| Jul 08 2015 |
18443 |
473.31 |
| Jul 08 2015 |
26169 |
473.31 |
| Jul 01 2015 |
18555 |
473.31 |
| Jul 01 2015 |
26270 |
473.31 |
| Jun 24 2015 |
18576 |
473.31 |
| Jun 24 2015 |
26374 |
473.31 |
| Jun 17 2015 |
18476 |
473.31 |
| Jun 17 2015 |
26388 |
473.31 |
| Jun 10 2015 |
18652 |
473.31 |
| Jun 10 2015 |
26440 |
473.31 |
| Jun 03 2015 |
18838 |
473.31 |
| Jun 03 2015 |
26592 |
473.31 |
| May 27 2015 |
18663 |
473.31 |
| May 27 2015 |
5770 |
346.8 |
| May 27 2015 |
16758 |
410.05 |
| May 20 2015 |
18718 |
473.31 |
| May 20 2015 |
5818 |
346.8 |
| May 20 2015 |
16814 |
410.05 |
| May 13 2015 |
18932 |
473.31 |
| May 13 2015 |
5805 |
346.8 |
| May 13 2015 |
16880 |
410.05 |
| May 06 2015 |
18742 |
473.31 |
| May 06 2015 |
5613 |
346.8 |
| May 06 2015 |
16543 |
410.05 |
| Apr 29 2015 |
18990 |
473.31 |
| Apr 29 2015 |
5673 |
346.8 |
| Apr 29 2015 |
16816 |
410.05 |
| Apr 22 2015 |
19079 |
473.31 |
| Apr 22 2015 |
5726 |
346.8 |
| Apr 22 2015 |
16889 |
410.05 |
| Apr 15 2015 |
18746 |
473.31 |
| Apr 15 2015 |
5724 |
346.8 |
| Apr 15 2015 |
16838 |
410.05 |
| Apr 08 2015 |
18830 |
473.31 |
| Apr 08 2015 |
5811 |
346.8 |
| Apr 08 2015 |
16901 |
410.05 |
| Apr 01 2015 |
18934 |
473.31 |
| Apr 01 2015 |
5897 |
346.8 |
| Apr 01 2015 |
17196 |
410.05 |
| Mar 25 2015 |
18389 |
473.31 |
| Mar 25 2015 |
5821 |
346.8 |
| Mar 25 2015 |
16718 |
410.05 |
| Mar 18 2015 |
17681 |
473.31 |
| Mar 18 2015 |
5765 |
346.8 |
| Mar 18 2015 |
16353 |
410.05 |
| Mar 11 2015 |
18079 |
473.31 |
| Mar 11 2015 |
5819 |
346.8 |
| Mar 11 2015 |
16844 |
410.05 |
| Mar 04 2015 |
18387 |
473.31 |
| Mar 04 2015 |
5921 |
346.8 |
| Mar 04 2015 |
17011 |
410.05 |
| Feb 25 2015 |
18420 |
473.31 |
| Feb 25 2015 |
5919 |
346.8 |
| Feb 25 2015 |
17027 |
410.05 |
| Feb 18 2015 |
18553 |
473.31 |
| Feb 18 2015 |
5947 |
346.8 |
| Feb 18 2015 |
17083 |
410.05 |
| Feb 11 2015 |
18554 |
473.31 |
| Feb 11 2015 |
5962 |
346.8 |
| Feb 11 2015 |
17105 |
410.05 |
| Feb 04 2015 |
18607 |
473.31 |
| Feb 04 2015 |
5958 |
346.8 |
| Feb 04 2015 |
17117 |
410.05 |
| Jan 28 2015 |
18548 |
473.31 |
| Jan 28 2015 |
5970 |
346.8 |
| Jan 28 2015 |
17110 |
410.05 |
| Jan 21 2015 |
18566 |
473.31 |
| Jan 21 2015 |
5976 |
346.8 |
| Jan 21 2015 |
17128 |
410.05 |
| Jan 14 2015 |
18584 |
473.31 |
| Jan 14 2015 |
5996 |
346.8 |
| Jan 14 2015 |
17151 |
410.05 |
| Jan 07 2015 |
18584 |
473.31 |
| Jan 07 2015 |
5988 |
346.8 |
| Jan 07 2015 |
17139 |
410.05 |
| Dec 31 2014 |
18584 |
473.31 |
| Dec 31 2014 |
5987 |
346.8 |
| Dec 31 2014 |
17143 |
410.05 |
| Dec 24 2014 |
18584 |
473.31 |
| Dec 24 2014 |
5987 |
346.8 |
| Dec 24 2014 |
17143 |
410.05 |
| Dec 17 2014 |
18584 |
473.31 |
| Dec 17 2014 |
5987 |
346.8 |
| Dec 17 2014 |
17139 |
410.05 |
| Dec 10 2014 |
18584 |
473.31 |
| Dec 10 2014 |
5987 |
346.8 |
| Dec 10 2014 |
17140 |
410.05 |
| Dec 03 2014 |
18584 |
473.31 |
| Dec 03 2014 |
5987 |
346.8 |
| Dec 03 2014 |
17141 |
410.05 |
| Nov 26 2014 |
18584 |
473.31 |
| Nov 26 2014 |
5987 |
346.8 |
| Nov 26 2014 |
17141 |
410.05 |
| Nov 19 2014 |
18584 |
473.31 |
| Nov 19 2014 |
5987 |
346.8 |
| Nov 19 2014 |
17142 |
410.05 |
| Nov 12 2014 |
18584 |
473.31 |
| Nov 12 2014 |
5987 |
346.8 |
| Nov 12 2014 |
17142 |
410.05 |
| Nov 05 2014 |
18584 |
473.31 |
| Nov 05 2014 |
5987 |
346.8 |
| Nov 05 2014 |
17142 |
410.05 |
| Oct 29 2014 |
18578 |
473.31 |
| Oct 29 2014 |
5987 |
346.8 |
| Oct 29 2014 |
17141 |
410.05 |
| Oct 22 2014 |
18530 |
473.31 |
| Oct 22 2014 |
5966 |
346.8 |
| Oct 22 2014 |
17159 |
410.05 |
| Oct 15 2014 |
18424 |
473.31 |
| Oct 15 2014 |
5961 |
346.8 |
| Oct 15 2014 |
17116 |
410.05 |
| Oct 08 2014 |
18446 |
473.31 |
| Oct 08 2014 |
5959 |
346.8 |
| Oct 08 2014 |
17104 |
410.05 |
| Oct 01 2014 |
18452 |
473.31 |
| Oct 01 2014 |
5966 |
346.8 |
| Oct 01 2014 |
17127 |
410.05 |
| Sep 24 2014 |
18556 |
473.31 |
| Sep 24 2014 |
5988 |
346.8 |
| Sep 24 2014 |
17120 |
410.05 |
| Sep 17 2014 |
18391 |
473.31 |
| Sep 17 2014 |
6008 |
346.8 |
| Sep 17 2014 |
17085 |
410.05 |
| Sep 10 2014 |
18386 |
473.31 |
| Sep 10 2014 |
5934 |
346.8 |
| Sep 10 2014 |
17093 |
410.05 |
| Sep 03 2014 |
18436 |
473.31 |
| Sep 03 2014 |
5959 |
346.8 |
| Sep 03 2014 |
17138 |
410.05 |
| Aug 27 2014 |
18315 |
473.31 |
| Aug 27 2014 |
6023 |
346.8 |
| Aug 27 2014 |
17167 |
410.05 |
| Aug 20 2014 |
18338 |
473.31 |
| Aug 20 2014 |
6020 |
346.8 |
| Aug 20 2014 |
17194 |
410.05 |
| Aug 13 2014 |
14678 |
439.85 |
| Aug 13 2014 |
6045 |
346.8 |
| Aug 13 2014 |
17092 |
408.83 |
| Aug 06 2014 |
14841 |
439.85 |
| Aug 06 2014 |
6071 |
346.8 |
| Aug 06 2014 |
17173 |
408.83 |
| Jul 30 2014 |
14857 |
439.85 |
| Jul 30 2014 |
6097 |
346.8 |
| Jul 30 2014 |
17298 |
408.83 |
| Jul 23 2014 |
14751 |
439.85 |
| Jul 23 2014 |
6039 |
346.8 |
| Jul 23 2014 |
17227 |
408.83 |
| Jul 16 2014 |
14906 |
439.85 |
| Jul 16 2014 |
6031 |
346.8 |
| Jul 16 2014 |
17222 |
408.83 |
| Jul 09 2014 |
11273 |
406.39 |
| Jul 09 2014 |
6108 |
346.8 |
| Jul 09 2014 |
12731 |
376.59 |
| Jul 02 2014 |
11341 |
406.39 |
| Jul 02 2014 |
6176 |
346.8 |
| Jul 02 2014 |
12868 |
376.59 |
| Jun 25 2014 |
12277 |
414.31 |
| Jun 25 2014 |
6251 |
346.8 |
| Jun 25 2014 |
14955 |
391.8 |
| Jun 18 2014 |
12312 |
414.31 |
| Jun 18 2014 |
6329 |
346.8 |
| Jun 18 2014 |
15002 |
391.8 |
| Jun 11 2014 |
12251 |
414.31 |
| Jun 11 2014 |
6361 |
346.8 |
| Jun 11 2014 |
15156 |
391.8 |
| Jun 04 2014 |
12351 |
414.31 |
| Jun 04 2014 |
6516 |
346.8 |
| Jun 04 2014 |
15259 |
391.8 |
| May 28 2014 |
12290 |
414.31 |
| May 28 2014 |
11952 |
405.48 |
| May 28 2014 |
18060 |
411.36 |
| May 21 2014 |
12316 |
414.31 |
| May 21 2014 |
12021 |
405.48 |
| May 21 2014 |
18134 |
411.36 |
| May 14 2014 |
12417 |
414.31 |
| May 14 2014 |
12101 |
405.48 |
| May 14 2014 |
18208 |
411.36 |
| May 07 2014 |
12075 |
414.31 |
| May 07 2014 |
11919 |
405.48 |
| May 07 2014 |
17945 |
411.36 |
| Apr 30 2014 |
12534 |
414.31 |
| Apr 30 2014 |
12335 |
405.48 |
| Apr 30 2014 |
18398 |
411.36 |
| Apr 23 2014 |
12817 |
414.31 |
| Apr 23 2014 |
12452 |
405.48 |
| Apr 23 2014 |
18669 |
411.36 |
| Apr 16 2014 |
12812 |
414.31 |
| Apr 16 2014 |
12385 |
405.48 |
| Apr 16 2014 |
18553 |
411.36 |
| Apr 09 2014 |
13267 |
414.31 |
| Apr 09 2014 |
12309 |
403.2 |
| Apr 09 2014 |
18502 |
408.75 |
| Apr 02 2014 |
13301 |
414.31 |
| Apr 02 2014 |
12428 |
403.2 |
| Apr 02 2014 |
18131 |
408.75 |
| Mar 26 2014 |
13072 |
414.31 |
| Mar 26 2014 |
12692 |
403.2 |
| Mar 26 2014 |
18098 |
408.75 |
| Mar 19 2014 |
13031 |
414.31 |
| Mar 19 2014 |
12762 |
403.2 |
| Mar 19 2014 |
18093 |
408.75 |
| Mar 12 2014 |
13053 |
414.31 |
| Mar 12 2014 |
12776 |
403.2 |
| Mar 12 2014 |
18109 |
408.75 |
| Mar 05 2014 |
12873 |
414.31 |
| Mar 05 2014 |
12786 |
403.2 |
| Mar 05 2014 |
18001 |
408.75 |
| Feb 26 2014 |
12797 |
414.31 |
| Feb 26 2014 |
12802 |
403.2 |
| Feb 26 2014 |
18008 |
408.75 |
| Feb 19 2014 |
12872 |
414.31 |
| Feb 19 2014 |
12836 |
403.2 |
| Feb 19 2014 |
18034 |
408.75 |
| Feb 12 2014 |
12859 |
414.31 |
| Feb 12 2014 |
12855 |
403.2 |
| Feb 12 2014 |
17992 |
408.75 |
| Feb 05 2014 |
12884 |
414.31 |
| Feb 05 2014 |
12951 |
403.2 |
| Feb 05 2014 |
18060 |
408.75 |
| Jan 29 2014 |
12823 |
414.31 |
| Jan 29 2014 |
13021 |
403.2 |
| Jan 29 2014 |
18070 |
408.75 |
| Jan 22 2014 |
12766 |
414.31 |
| Jan 22 2014 |
12996 |
403.2 |
| Jan 22 2014 |
18013 |
408.75 |
| Jan 15 2014 |
12772 |
414.31 |
| Jan 15 2014 |
13032 |
403.2 |
| Jan 15 2014 |
18042 |
408.75 |
| Jan 08 2014 |
12698 |
414.31 |
| Jan 08 2014 |
13043 |
403.2 |
| Jan 08 2014 |
17997 |
408.75 |
| Jan 01 2014 |
12698 |
414.31 |
| Jan 01 2014 |
13046 |
403.2 |
| Jan 01 2014 |
17999 |
408.75 |
| Dec 25 2013 |
12698 |
414.31 |
| Dec 25 2013 |
13046 |
403.2 |
| Dec 25 2013 |
18004 |
408.75 |
| Dec 18 2013 |
12698 |
414.31 |
| Dec 18 2013 |
13046 |
403.2 |
| Dec 18 2013 |
18004 |
408.75 |
| Dec 11 2013 |
12699 |
414.31 |
| Dec 11 2013 |
13046 |
403.2 |
| Dec 11 2013 |
18005 |
408.75 |
| Dec 04 2013 |
12700 |
414.31 |
| Dec 04 2013 |
13046 |
403.2 |
| Dec 04 2013 |
18006 |
408.75 |
| Nov 27 2013 |
12700 |
414.31 |
| Nov 27 2013 |
13046 |
403.2 |
| Nov 27 2013 |
18006 |
408.75 |
| Nov 20 2013 |
12700 |
414.31 |
| Nov 20 2013 |
13046 |
403.2 |
| Nov 20 2013 |
18007 |
408.75 |
| Nov 13 2013 |
12700 |
414.31 |
| Nov 13 2013 |
13046 |
403.2 |
| Nov 13 2013 |
18007 |
408.75 |
| Nov 06 2013 |
12700 |
414.31 |
| Nov 06 2013 |
13047 |
403.2 |
| Nov 06 2013 |
18007 |
408.75 |
| Oct 30 2013 |
12700 |
414.31 |
| Oct 30 2013 |
13046 |
403.2 |
| Oct 30 2013 |
18005 |
408.75 |
| Oct 23 2013 |
12694 |
414.31 |
| Oct 23 2013 |
13046 |
403.2 |
| Oct 23 2013 |
18003 |
408.75 |
| Oct 16 2013 |
12713 |
414.31 |
| Oct 16 2013 |
13020 |
403.2 |
| Oct 16 2013 |
17993 |
408.75 |
| Oct 09 2013 |
12570 |
414.31 |
| Oct 09 2013 |
13016 |
403.2 |
| Oct 09 2013 |
17895 |
408.75 |
| Oct 02 2013 |
12596 |
414.31 |
| Oct 02 2013 |
13007 |
403.2 |
| Oct 02 2013 |
17933 |
408.75 |
| Sep 25 2013 |
12575 |
414.31 |
| Sep 25 2013 |
12930 |
403.2 |
| Sep 25 2013 |
17894 |
408.75 |
| Sep 18 2013 |
12468 |
414.31 |
| Sep 18 2013 |
12875 |
403.2 |
| Sep 18 2013 |
17741 |
408.75 |
| Sep 11 2013 |
12452 |
414.31 |
| Sep 11 2013 |
12801 |
403.2 |
| Sep 11 2013 |
17626 |
408.75 |
| Sep 04 2013 |
12577 |
414.31 |
| Sep 04 2013 |
12826 |
403.2 |
| Sep 04 2013 |
17745 |
408.75 |
| Aug 28 2013 |
13369 |
422.23 |
| Aug 28 2013 |
12815 |
403.2 |
| Aug 28 2013 |
17818 |
409.54 |
| Aug 21 2013 |
13438 |
422.23 |
| Aug 21 2013 |
12882 |
403.2 |
| Aug 21 2013 |
17902 |
409.54 |
| Aug 14 2013 |
13459 |
422.23 |
| Aug 14 2013 |
12966 |
403.2 |
| Aug 14 2013 |
17666 |
409.54 |
| Aug 07 2013 |
13476 |
422.23 |
| Aug 07 2013 |
13170 |
403.2 |
| Aug 07 2013 |
17871 |
409.54 |
| Jul 31 2013 |
13708 |
422.23 |
| Jul 31 2013 |
13290 |
403.2 |
| Jul 31 2013 |
18060 |
409.54 |
| Jul 24 2013 |
13624 |
422.23 |
| Jul 24 2013 |
13437 |
403.2 |
| Jul 24 2013 |
18174 |
409.54 |
| Jul 17 2013 |
13659 |
422.23 |
| Jul 17 2013 |
13489 |
403.2 |
| Jul 17 2013 |
18235 |
409.54 |
| Jul 10 2013 |
13735 |
422.23 |
| Jul 10 2013 |
13623 |
403.2 |
| Jul 10 2013 |
18445 |
409.54 |
| Jul 03 2013 |
13754 |
403.2 |
| Jul 03 2013 |
17595 |
403.2 |
| Jun 26 2013 |
14031 |
403.2 |
| Jun 26 2013 |
17784 |
403.2 |
| Jun 19 2013 |
14170 |
403.2 |
| Jun 19 2013 |
17713 |
403.2 |
| Jun 12 2013 |
14234 |
403.2 |
| Jun 12 2013 |
17936 |
403.2 |
| Jun 05 2013 |
13822 |
400.92 |
| Jun 05 2013 |
17480 |
400.92 |
| May 29 2013 |
13864 |
400.92 |
| May 29 2013 |
17494 |
400.92 |
| May 22 2013 |
14069 |
400.92 |
| May 22 2013 |
17822 |
400.92 |
| May 15 2013 |
14104 |
400.92 |
| May 15 2013 |
17815 |
400.92 |
| May 08 2013 |
14056 |
400.92 |
| May 08 2013 |
17746 |
400.92 |
| May 01 2013 |
14178 |
400.92 |
| May 01 2013 |
17880 |
400.92 |
| Apr 24 2013 |
14155 |
400.92 |
| Apr 24 2013 |
17803 |
400.92 |
| Apr 17 2013 |
10771 |
390.2 |
| Apr 17 2013 |
16351 |
390.2 |
| Apr 10 2013 |
10724 |
390.2 |
| Apr 10 2013 |
16249 |
390.2 |
| Apr 03 2013 |
10726 |
390.2 |
| Apr 03 2013 |
16249 |
390.2 |
| Mar 27 2013 |
10979 |
390.2 |
| Mar 27 2013 |
16336 |
390.2 |
| Mar 20 2013 |
10944 |
390.2 |
| Mar 20 2013 |
16278 |
390.2 |
| Mar 13 2013 |
16265 |
390.2 |
| Oct 19 2012 |
10292 |
390.2 |
| Oct 19 2012 |
15052 |
390.2 |
| Sep 23 2012 |
10204 |
390.2 |
| Sep 23 2012 |
14971 |
390.2 |
| Aug 31 2012 |
9836 |
390.2 |
| Aug 31 2012 |
14676 |
390.2 |
| Aug 24 2012 |
9736 |
390.2 |
| Aug 24 2012 |
14597 |
390.2 |
| Aug 10 2012 |
9499 |
390.2 |
| Aug 10 2012 |
14295 |
390.2 |
| Aug 03 2012 |
9341 |
390.2 |
| Aug 03 2012 |
14130 |
390.2 |
| Jul 27 2012 |
9259 |
390.2 |
| Jul 27 2012 |
13872 |
390.2 |
| Jul 06 2012 |
8961 |
390.2 |
| Jul 06 2012 |
13569 |
390.2 |
| Jun 22 2012 |
8835 |
390.2 |
| Jun 22 2012 |
12954 |
390.2 |
| Jun 15 2012 |
2736 |
332.77 |
| Jun 15 2012 |
5139 |
334.14 |
| Jun 15 2012 |
7861 |
333.68 |
| Jun 08 2012 |
2283 |
307.9 |
| Jun 08 2012 |
5063 |
334.14 |
| Jun 08 2012 |
6980 |
361.91 |
| Jun 08 2012 |
7451 |
329.2 |
| Jun 01 2012 |
2426 |
307.9 |
| Jun 01 2012 |
5109 |
334.14 |
| Jun 01 2012 |
6691 |
361.91 |
| Jun 01 2012 |
7442 |
329.2 |
| May 25 2012 |
2677 |
322.81 |
| May 25 2012 |
4753 |
334.14 |
| May 25 2012 |
5653 |
361.91 |
| May 25 2012 |
7206 |
332.59 |
| May 18 2012 |
2785 |
322.81 |
| May 18 2012 |
4828 |
334.14 |
| May 18 2012 |
5754 |
361.91 |
| May 18 2012 |
7321 |
332.59 |
| May 11 2012 |
2775 |
322.81 |
| May 11 2012 |
4756 |
334.14 |
| May 11 2012 |
5713 |
361.91 |
| May 11 2012 |
7342 |
332.59 |
| May 04 2012 |
2596 |
322.81 |
| May 04 2012 |
4434 |
334.14 |
| May 04 2012 |
5463 |
361.91 |
| May 04 2012 |
7223 |
332.59 |
| Apr 27 2012 |
2350 |
322.81 |
| Apr 27 2012 |
4014 |
334.14 |
| Apr 27 2012 |
5347 |
361.91 |
| Apr 27 2012 |
7141 |
332.59 |
| Apr 13 2012 |
2342 |
341.18 |
| Apr 13 2012 |
2834 |
321.14 |
| Apr 13 2012 |
4769 |
361.74 |
| Apr 13 2012 |
7384 |
341.93 |
| Apr 06 2012 |
2205 |
341.18 |
| Apr 06 2012 |
2612 |
321.14 |
| Apr 06 2012 |
4487 |
361.74 |
| Apr 06 2012 |
7245 |
341.93 |
| Mar 27 2012 |
2351 |
341.18 |
| Mar 27 2012 |
2519 |
321.14 |
| Mar 27 2012 |
4477 |
365.68 |
| Mar 27 2012 |
7134 |
341.93 |
| Sep 23 2011 |
5257 |
366.96 |
| Sep 23 2011 |
5503 |
365.1 |
| Sep 23 2011 |
6204 |
341.93 |
| Sep 16 2011 |
5257 |
366.96 |
| Sep 16 2011 |
5465 |
365.1 |
| Sep 16 2011 |
6198 |
341.93 |
| Sep 10 2011 |
5145 |
366.96 |
| Sep 10 2011 |
5327 |
365.1 |
| Sep 10 2011 |
6090 |
341.93 |
| Sep 02 2011 |
5044 |
366.96 |
| Sep 02 2011 |
5311 |
365.1 |
| Sep 02 2011 |
6020 |
341.93 |
| Aug 26 2011 |
5035 |
366.96 |
| Aug 26 2011 |
5312 |
365.1 |
| Aug 26 2011 |
6017 |
341.93 |
| Aug 19 2011 |
6138 |
396.58 |
| Aug 19 2011 |
5105 |
365.1 |
| Aug 19 2011 |
6320 |
357.96 |
| Aug 12 2011 |
6118 |
396.58 |
| Aug 12 2011 |
5021 |
366.16 |
| Aug 12 2011 |
6624 |
364.84 |
| Aug 05 2011 |
6057 |
396.58 |
| Aug 05 2011 |
4973 |
366.16 |
| Aug 05 2011 |
6546 |
364.84 |
| Jul 29 2011 |
6004 |
396.58 |
| Jul 29 2011 |
4934 |
366.16 |
| Jul 29 2011 |
6394 |
363.04 |
| Jul 22 2011 |
5727 |
396.58 |
| Jul 22 2011 |
4624 |
366.16 |
| Jul 22 2011 |
6101 |
363.04 |
| Jul 15 2011 |
5478 |
396.58 |
| Jul 15 2011 |
4412 |
366.16 |
| Jul 15 2011 |
5859 |
363.04 |
| Jul 08 2011 |
5272 |
396.58 |
| Jul 08 2011 |
3954 |
366.16 |
| Jul 08 2011 |
5531 |
363.04 |
| Jul 01 2011 |
4193 |
396.58 |
| Jul 01 2011 |
2921 |
366.16 |
| Jul 01 2011 |
4385 |
363.04 |
| Jun 17 2011 |
3003 |
360.31 |
| Jun 17 2011 |
2742 |
368.45 |
| Jun 17 2011 |
3760 |
349.12 |
| Jun 10 2011 |
2416 |
340.44 |
| Jun 10 2011 |
3222 |
380.84 |
| Jun 10 2011 |
3540 |
340.58 |
| Jun 03 2011 |
2249 |
340.44 |
| Jun 03 2011 |
3004 |
380.84 |
| Jun 03 2011 |
3340 |
340.58 |
| May 29 2011 |
2267 |
340.44 |
| May 29 2011 |
3018 |
384.48 |
| May 29 2011 |
3497 |
344.59 |
| May 06 2011 |
2356 |
341.19 |
| May 06 2011 |
3126 |
405.62 |
| May 06 2011 |
4122 |
357.3 |
| Apr 22 2011 |
2548 |
341.19 |
| Apr 22 2011 |
3475 |
405.62 |
| Apr 22 2011 |
4390 |
357.3 |
| Apr 01 2011 |
2698 |
341.19 |
| Apr 01 2011 |
2432 |
324.28 |
| Apr 01 2011 |
3058 |
313.66 |
| Oct 15 2010 |
2460 |
306.43 |
| Oct 15 2010 |
3312 |
324.15 |
| Oct 15 2010 |
3860 |
313.31 |
| Aug 15 2010 |
2840 |
323.45 |
| Aug 15 2010 |
3196 |
324.15 |
| Aug 15 2010 |
4180 |
323.89 |
| Aug 01 2010 |
3368 |
344.75 |
| Aug 01 2010 |
2638 |
312.2 |
| Aug 01 2010 |
3895 |
321.51 |
| Jul 15 2010 |
3061 |
344.75 |
| Jul 15 2010 |
2501 |
312.2 |
| Jul 15 2010 |
3599 |
321.51 |
| Jul 01 2010 |
3191 |
344.75 |
| Jul 01 2010 |
2969 |
326.98 |
| Jul 01 2010 |
4307 |
334.97 |
| Jun 15 2010 |
3119 |
344.75 |
| Jun 15 2010 |
2813 |
326.98 |
| Jun 15 2010 |
4131 |
334.97 |
| Jun 01 2010 |
2814 |
344.75 |
| Jun 01 2010 |
2467 |
326.98 |
| Jun 01 2010 |
3875 |
334.97 |
| May 27 2010 |
2497 |
344.75 |
| May 27 2010 |
2068 |
326.98 |
| May 27 2010 |
3469 |
334.97 |
| May 15 2010 |
2580 |
344.75 |
| May 15 2010 |
2323 |
326.98 |
| May 15 2010 |
3653 |
334.97 |
| Apr 30 2010 |
1826 |
311.99 |
| Apr 30 2010 |
3244 |
325.09 |
| Apr 15 2010 |
3060 |
381.16 |
| Apr 15 2010 |
1587 |
308.19 |
| Apr 15 2010 |
3293 |
332.51 |
| Apr 02 2010 |
2482 |
381.16 |
| Apr 02 2010 |
1980 |
352.47 |
| Apr 02 2010 |
3604 |
362.03 |
