| Jul 10 2020 |
2172 |
447.01 |
| Jul 03 2020 |
2226 |
447.01 |
| Jun 26 2020 |
2425 |
447.01 |
| Jun 19 2020 |
2490 |
447.01 |
| Jun 12 2020 |
2588 |
447.01 |
| Jun 05 2020 |
2698 |
447.01 |
| May 29 2020 |
2870 |
447.01 |
| May 22 2020 |
2411 |
422.63 |
| May 15 2020 |
2730 |
422.63 |
| May 08 2020 |
2811 |
422.63 |
| May 01 2020 |
3113 |
422.63 |
| Apr 24 2020 |
3161 |
422.63 |
| Apr 17 2020 |
3168 |
422.63 |
| Apr 10 2020 |
3233 |
422.63 |
| Apr 03 2020 |
3458 |
422.63 |
| Mar 27 2020 |
3677 |
422.63 |
| Mar 20 2020 |
3734 |
422.63 |
| Mar 13 2020 |
3689 |
422.63 |
| Mar 06 2020 |
3751 |
422.63 |
| Feb 28 2020 |
3887 |
422.63 |
| Feb 21 2020 |
3763 |
422.63 |
| Feb 14 2020 |
3796 |
422.63 |
| Feb 07 2020 |
3855 |
422.63 |
| Jan 31 2020 |
3859 |
422.63 |
| Jan 24 2020 |
3855 |
422.63 |
| Jan 17 2020 |
3855 |
422.63 |
| Jan 10 2020 |
3855 |
422.63 |
| Jan 03 2020 |
3856 |
422.63 |
| Dec 27 2019 |
3866 |
422.63 |
| Dec 20 2019 |
3866 |
422.63 |
| Dec 13 2019 |
3866 |
422.63 |
| Dec 06 2019 |
3866 |
422.63 |
| Nov 29 2019 |
3866 |
422.63 |
| Nov 22 2019 |
3866 |
422.63 |
| Nov 15 2019 |
3866 |
422.63 |
| Nov 08 2019 |
3866 |
422.63 |
| Nov 01 2019 |
3866 |
422.63 |
| Oct 25 2019 |
3867 |
422.63 |
| Oct 18 2019 |
3867 |
422.63 |
| Oct 11 2019 |
3870 |
422.63 |
| Oct 04 2019 |
3867 |
422.63 |
| Sep 27 2019 |
3867 |
422.63 |
| Sep 20 2019 |
3912 |
422.63 |
| Sep 13 2019 |
3953 |
422.63 |
| Sep 06 2019 |
3955 |
422.63 |
| Aug 30 2019 |
3995 |
422.63 |
| Aug 23 2019 |
4052 |
422.63 |
| Aug 16 2019 |
4095 |
422.63 |
| Aug 09 2019 |
4105 |
422.63 |
| Aug 02 2019 |
4137 |
422.63 |
| Jul 26 2019 |
4147 |
422.63 |
| Jul 19 2019 |
4190 |
422.63 |
| Jul 12 2019 |
3229 |
398.26 |
| Jul 05 2019 |
3241 |
398.26 |
| Jun 28 2019 |
3277 |
398.26 |
| Jun 21 2019 |
3252 |
398.26 |
| Jun 14 2019 |
3210 |
398.26 |
| Jun 07 2019 |
3255 |
398.26 |
| May 31 2019 |
3333 |
398.26 |
| Apr 26 2019 |
2294 |
369.94 |
| Apr 19 2019 |
2313 |
369.94 |
| Apr 18 2019 |
2315 |
369.94 |
| Apr 12 2019 |
2333 |
369.94 |
| Apr 05 2019 |
2274 |
369.94 |
| Mar 29 2019 |
2184 |
369.94 |
| Mar 22 2019 |
2229 |
369.94 |
| Mar 15 2019 |
2312 |
369.94 |
| Mar 08 2019 |
2222 |
369.94 |
| Mar 01 2019 |
2259 |
369.94 |
| Feb 22 2019 |
2262 |
369.94 |
| Feb 15 2019 |
2274 |
369.94 |
| Feb 08 2019 |
2355 |
369.94 |
| Feb 01 2019 |
2356 |
369.94 |
| Jan 25 2019 |
2356 |
369.94 |
| Jan 18 2019 |
2359 |
369.94 |
| Jan 11 2019 |
2359 |
369.94 |
| Jan 04 2019 |
2359 |
369.94 |
| Dec 28 2018 |
2364 |
369.94 |
| Dec 21 2018 |
2364 |
369.94 |
| Dec 14 2018 |
2364 |
369.94 |
| Dec 07 2018 |
2353 |
369.94 |
| Nov 30 2018 |
2353 |
369.94 |
| Nov 23 2018 |
2353 |
369.94 |
| Nov 16 2018 |
2353 |
369.94 |
| Nov 09 2018 |
2353 |
369.94 |
| Nov 02 2018 |
2353 |
369.94 |
| Oct 26 2018 |
2353 |
369.94 |
| Oct 19 2018 |
2353 |
369.94 |
| Oct 12 2018 |
2354 |
369.94 |
| Oct 05 2018 |
2354 |
369.94 |
| Sep 28 2018 |
2357 |
369.94 |
| Sep 21 2018 |
2328 |
369.94 |
| Sep 14 2018 |
2619 |
377.5 |
| Sep 07 2018 |
2631 |
377.5 |
| Aug 31 2018 |
2671 |
377.5 |
| Aug 24 2018 |
2693 |
377.5 |
| Aug 17 2018 |
1987 |
357.57 |
| Aug 17 2018 |
11982 |
467.99 |
| Aug 17 2018 |
16049 |
467.99 |
| Aug 10 2018 |
1988 |
357.57 |
| Aug 10 2018 |
11991 |
467.99 |
| Aug 10 2018 |
16142 |
467.99 |
| Aug 03 2018 |
1996 |
357.57 |
| Aug 03 2018 |
12101 |
467.99 |
| Aug 03 2018 |
16301 |
467.99 |
| Jul 27 2018 |
2016 |
357.57 |
| Jul 27 2018 |
12109 |
467.99 |
| Jul 27 2018 |
16349 |
467.99 |
| Jul 20 2018 |
2046 |
357.57 |
| Jul 20 2018 |
12276 |
467.99 |
| Jul 20 2018 |
16580 |
467.99 |
| Jul 13 2018 |
1777 |
347.88 |
| Jul 13 2018 |
12101 |
467.99 |
| Jul 13 2018 |
16407 |
467.99 |
| Jul 06 2018 |
1765 |
347.88 |
| Jul 06 2018 |
12036 |
467.99 |
| Jul 06 2018 |
16174 |
467.99 |
| Jun 29 2018 |
1972 |
355.3 |
| Jun 29 2018 |
12062 |
467.99 |
| Jun 29 2018 |
16191 |
467.99 |
| Jun 22 2018 |
2036 |
355.3 |
| Jun 22 2018 |
12346 |
467.99 |
| Jun 22 2018 |
16469 |
467.99 |
| Jun 15 2018 |
2042 |
355.3 |
| Jun 15 2018 |
12310 |
467.99 |
| Jun 15 2018 |
16515 |
467.99 |
| Jun 08 2018 |
2094 |
355.3 |
| Jun 08 2018 |
11395 |
457.27 |
| Jun 08 2018 |
15303 |
457.27 |
| Jun 01 2018 |
2091 |
355.3 |
| Jun 01 2018 |
11500 |
457.27 |
| Jun 01 2018 |
15648 |
457.27 |
| May 25 2018 |
2097 |
355.3 |
| May 25 2018 |
11592 |
457.27 |
| May 25 2018 |
15842 |
457.27 |
| May 18 2018 |
2094 |
355.3 |
| May 18 2018 |
11622 |
457.27 |
| May 18 2018 |
15883 |
457.27 |
| May 11 2018 |
2065 |
355.3 |
| May 11 2018 |
11585 |
457.27 |
| May 11 2018 |
16012 |
457.27 |
| May 04 2018 |
2080 |
355.3 |
| May 04 2018 |
11760 |
457.27 |
| May 04 2018 |
16188 |
457.27 |
| Apr 27 2018 |
2188 |
357.13 |
| Apr 27 2018 |
11763 |
457.27 |
| Apr 27 2018 |
16088 |
457.27 |
| Apr 20 2018 |
2182 |
357.13 |
| Apr 20 2018 |
11896 |
457.27 |
| Apr 20 2018 |
16183 |
457.27 |
| Apr 13 2018 |
2145 |
357.13 |
| Apr 13 2018 |
11877 |
457.27 |
| Apr 13 2018 |
16087 |
457.27 |
| Apr 06 2018 |
2156 |
357.13 |
| Apr 06 2018 |
11801 |
457.27 |
| Apr 06 2018 |
16160 |
457.27 |
| Mar 30 2018 |
2151 |
357.13 |
| Mar 30 2018 |
11915 |
457.27 |
| Mar 30 2018 |
16403 |
457.27 |
| Mar 23 2018 |
2210 |
357.13 |
| Mar 23 2018 |
11920 |
457.27 |
| Mar 23 2018 |
16570 |
457.27 |
| Mar 16 2018 |
2209 |
357.13 |
| Mar 16 2018 |
11935 |
457.27 |
| Mar 16 2018 |
16507 |
457.27 |
| Mar 09 2018 |
2195 |
357.13 |
| Mar 09 2018 |
11843 |
457.27 |
| Mar 09 2018 |
16481 |
457.27 |
| Mar 02 2018 |
2239 |
357.13 |
| Mar 02 2018 |
11946 |
457.27 |
| Mar 02 2018 |
16693 |
457.27 |
| Feb 23 2018 |
2278 |
357.13 |
| Feb 23 2018 |
12068 |
457.27 |
| Feb 23 2018 |
16820 |
457.27 |
| Feb 16 2018 |
2223 |
357.13 |
| Feb 16 2018 |
12032 |
457.27 |
| Feb 16 2018 |
16802 |
457.27 |
| Feb 09 2018 |
2296 |
357.13 |
| Feb 09 2018 |
12048 |
457.27 |
| Feb 09 2018 |
16658 |
457.27 |
| Feb 02 2018 |
2288 |
357.13 |
| Feb 02 2018 |
12007 |
457.27 |
| Feb 02 2018 |
16590 |
457.27 |
| Jan 26 2018 |
2288 |
357.13 |
| Jan 26 2018 |
12032 |
457.27 |
| Jan 26 2018 |
16625 |
457.27 |
| Jan 19 2018 |
2288 |
357.13 |
| Jan 19 2018 |
12030 |
457.27 |
| Jan 19 2018 |
16636 |
457.27 |
| Jan 12 2018 |
2282 |
357.13 |
| Jan 12 2018 |
12019 |
457.27 |
| Jan 12 2018 |
16632 |
457.27 |
| Jan 05 2018 |
2282 |
357.13 |
| Jan 05 2018 |
12054 |
457.27 |
| Jan 05 2018 |
16655 |
457.27 |
| Dec 29 2017 |
2285 |
357.13 |
| Dec 29 2017 |
12055 |
457.27 |
| Dec 29 2017 |
16655 |
457.27 |
| Dec 22 2017 |
2285 |
357.13 |
| Dec 22 2017 |
12057 |
457.27 |
| Dec 22 2017 |
16657 |
457.27 |
| Dec 15 2017 |
2285 |
357.13 |
| Dec 15 2017 |
12047 |
457.27 |
| Dec 15 2017 |
16652 |
457.27 |
| Dec 08 2017 |
2285 |
357.13 |
| Dec 08 2017 |
12047 |
457.27 |
| Dec 08 2017 |
16652 |
457.27 |
| Dec 01 2017 |
2285 |
357.13 |
| Dec 01 2017 |
12047 |
457.27 |
| Dec 01 2017 |
16652 |
457.27 |
| Nov 24 2017 |
2285 |
357.13 |
| Nov 24 2017 |
12047 |
457.27 |
| Nov 24 2017 |
16652 |
457.27 |
| Nov 17 2017 |
2285 |
357.13 |
| Nov 17 2017 |
12047 |
457.27 |
| Nov 17 2017 |
16652 |
457.27 |
| Nov 10 2017 |
2285 |
357.13 |
| Nov 10 2017 |
12047 |
457.27 |
| Nov 10 2017 |
16661 |
457.27 |
| Nov 03 2017 |
2285 |
357.13 |
| Nov 03 2017 |
12048 |
457.27 |
| Nov 03 2017 |
16662 |
457.27 |
| Oct 27 2017 |
2285 |
357.13 |
| Oct 27 2017 |
12048 |
457.27 |
| Oct 27 2017 |
16701 |
457.27 |
| Oct 20 2017 |
2281 |
357.13 |
| Oct 20 2017 |
12061 |
457.27 |
| Oct 20 2017 |
16642 |
457.27 |
| Oct 13 2017 |
2285 |
357.13 |
| Oct 13 2017 |
12061 |
457.27 |
| Oct 13 2017 |
16665 |
457.27 |
| Oct 06 2017 |
2285 |
357.13 |
| Oct 06 2017 |
12051 |
457.27 |
| Oct 06 2017 |
16664 |
457.27 |
| Sep 29 2017 |
2287 |
357.13 |
| Sep 29 2017 |
12065 |
457.27 |
| Sep 29 2017 |
16576 |
457.27 |
| Sep 22 2017 |
2287 |
357.13 |
| Sep 22 2017 |
12059 |
457.27 |
| Sep 22 2017 |
16735 |
457.27 |
| Sep 15 2017 |
2309 |
358.07 |
| Sep 15 2017 |
12128 |
457.27 |
| Sep 15 2017 |
16809 |
457.27 |
| Sep 08 2017 |
2253 |
358.07 |
| Sep 08 2017 |
12155 |
457.27 |
| Sep 08 2017 |
16929 |
457.27 |
| Sep 01 2017 |
2300 |
358.07 |
| Sep 01 2017 |
12324 |
457.27 |
| Sep 01 2017 |
17007 |
457.27 |
| Aug 25 2017 |
2295 |
358.07 |
| Aug 25 2017 |
12355 |
457.27 |
| Aug 25 2017 |
17378 |
457.27 |
| Aug 18 2017 |
2993 |
374.52 |
| Aug 18 2017 |
11298 |
446.55 |
| Aug 18 2017 |
15998 |
446.55 |
| Aug 11 2017 |
2974 |
374.52 |
| Aug 11 2017 |
11266 |
446.55 |
| Aug 11 2017 |
16032 |
446.55 |
| Aug 04 2017 |
2963 |
372.62 |
| Aug 04 2017 |
11397 |
446.55 |
| Aug 04 2017 |
16218 |
446.55 |
| Jul 28 2017 |
2978 |
372.62 |
| Jul 28 2017 |
11453 |
446.55 |
| Jul 28 2017 |
16345 |
446.55 |
| Jul 21 2017 |
2677 |
362.75 |
| Jul 21 2017 |
11529 |
446.55 |
| Jul 21 2017 |
16479 |
446.55 |
| Jul 14 2017 |
2546 |
356.98 |
| Jul 14 2017 |
11634 |
446.55 |
| Jul 14 2017 |
16555 |
446.55 |
| Jul 07 2017 |
2593 |
356.98 |
| Jul 07 2017 |
11714 |
446.55 |
| Jul 07 2017 |
16627 |
446.55 |
| Jun 30 2017 |
2607 |
358.08 |
| Jun 30 2017 |
11780 |
446.55 |
| Jun 30 2017 |
16665 |
446.55 |
| Jun 23 2017 |
2617 |
357.13 |
| Jun 23 2017 |
12813 |
446.55 |
| Jun 23 2017 |
16798 |
446.55 |
| Jun 16 2017 |
2611 |
357.13 |
| Jun 09 2017 |
2654 |
357.13 |
| Jun 02 2017 |
2654 |
357.13 |
| May 26 2017 |
2661 |
357.13 |
| May 19 2017 |
2745 |
357.13 |
| May 12 2017 |
2782 |
357.13 |
| May 05 2017 |
2910 |
357.13 |
| Apr 28 2017 |
3072 |
361.31 |
| Apr 21 2017 |
3106 |
361.31 |
| Apr 14 2017 |
2867 |
352.46 |
| Apr 07 2017 |
2863 |
352.46 |
| Mar 31 2017 |
2938 |
352.46 |
| Mar 24 2017 |
2862 |
352.46 |
| Mar 17 2017 |
2886 |
352.46 |
| Mar 10 2017 |
2876 |
352.46 |
| Mar 03 2017 |
2891 |
352.46 |
| Feb 24 2017 |
2918 |
352.46 |
| Feb 17 2017 |
2861 |
352.46 |
| Feb 10 2017 |
2895 |
352.46 |
| Feb 03 2017 |
2897 |
352.46 |
| Jan 27 2017 |
2895 |
352.46 |
| Jan 20 2017 |
2894 |
352.46 |
| Jan 13 2017 |
2894 |
352.46 |
| Jan 06 2017 |
2894 |
352.46 |
| Dec 30 2016 |
2903 |
352.46 |
| Dec 23 2016 |
2903 |
352.46 |
| Dec 16 2016 |
2903 |
352.46 |
| Dec 09 2016 |
2903 |
352.46 |
| Dec 02 2016 |
2903 |
352.46 |
| Nov 25 2016 |
2895 |
352.46 |
| Nov 18 2016 |
2895 |
352.46 |
| Nov 11 2016 |
2895 |
352.46 |
| Nov 04 2016 |
2895 |
352.46 |
| Oct 28 2016 |
2406 |
338.64 |
| Oct 21 2016 |
2406 |
338.64 |
| Oct 14 2016 |
2412 |
338.64 |
| Oct 07 2016 |
2412 |
338.64 |
| Sep 30 2016 |
2441 |
338.64 |
| Sep 23 2016 |
2437 |
338.64 |
| Sep 16 2016 |
2436 |
338.64 |
| Sep 09 2016 |
2526 |
338.64 |
| Sep 02 2016 |
2572 |
338.64 |
| Aug 26 2016 |
2520 |
338.64 |
| Aug 19 2016 |
2361 |
332.2 |
| Aug 12 2016 |
2730 |
332.2 |
| Aug 12 2016 |
4520 |
332.2 |
| Aug 05 2016 |
2735 |
332.2 |
| Aug 05 2016 |
4626 |
332.2 |
| Jul 29 2016 |
2730 |
332.2 |
| Jul 29 2016 |
4654 |
332.2 |
| Jul 22 2016 |
3093 |
340.36 |
| Jul 22 2016 |
5418 |
340.36 |
| Jun 22 2016 |
3710 |
355.63 |
| Jun 22 2016 |
7602 |
355.63 |
| Jun 15 2016 |
3804 |
355.63 |
| Jun 15 2016 |
7721 |
355.63 |
| Jun 08 2016 |
3842 |
355.63 |
| Jun 08 2016 |
7755 |
355.63 |
| Jun 01 2016 |
4002 |
355.63 |
| Jun 01 2016 |
7998 |
355.63 |
| May 25 2016 |
3973 |
355.63 |
| May 25 2016 |
8030 |
355.63 |
| May 18 2016 |
3984 |
355.63 |
| May 18 2016 |
8060 |
355.63 |
| May 11 2016 |
3900 |
355.63 |
| May 11 2016 |
8044 |
355.63 |
| May 04 2016 |
3921 |
355.63 |
| May 04 2016 |
8028 |
355.63 |
| Apr 27 2016 |
4345 |
362.08 |
| Apr 27 2016 |
8959 |
362.08 |
| Apr 20 2016 |
4418 |
362.08 |
| Apr 20 2016 |
9065 |
362.08 |
| Apr 13 2016 |
4462 |
362.08 |
| Apr 13 2016 |
9019 |
362.08 |
| Apr 06 2016 |
4534 |
362.08 |
| Apr 06 2016 |
9088 |
362.08 |
| Mar 30 2016 |
4418 |
362.08 |
| Mar 30 2016 |
8996 |
362.08 |
| Mar 23 2016 |
4560 |
362.08 |
| Mar 23 2016 |
9127 |
362.08 |
| Mar 16 2016 |
4550 |
362.08 |
| Mar 16 2016 |
9064 |
362.08 |
| Mar 09 2016 |
4598 |
362.08 |
| Mar 09 2016 |
9070 |
362.08 |
| Mar 02 2016 |
4609 |
362.08 |
| Mar 02 2016 |
9054 |
362.08 |
| Feb 24 2016 |
4596 |
362.08 |
| Feb 24 2016 |
9054 |
362.08 |
| Feb 17 2016 |
4626 |
362.08 |
| Feb 17 2016 |
9130 |
362.08 |
| Feb 10 2016 |
4665 |
362.08 |
| Feb 10 2016 |
9164 |
362.08 |
| Feb 03 2016 |
4661 |
362.08 |
| Feb 03 2016 |
9174 |
362.08 |
| Jan 27 2016 |
4661 |
362.08 |
| Jan 27 2016 |
9201 |
362.08 |
| Jan 20 2016 |
4664 |
362.08 |
| Jan 20 2016 |
9221 |
362.08 |
| Jan 13 2016 |
4664 |
362.08 |
| Jan 13 2016 |
9226 |
362.08 |
| Jan 06 2016 |
4664 |
362.08 |
| Jan 06 2016 |
9231 |
362.08 |
| Dec 30 2015 |
4664 |
362.08 |
| Dec 30 2015 |
9230 |
362.08 |
| Dec 23 2015 |
4664 |
362.08 |
| Dec 23 2015 |
9230 |
362.08 |
| Dec 16 2015 |
4664 |
362.08 |
| Dec 16 2015 |
9230 |
362.08 |
| Dec 09 2015 |
4664 |
362.08 |
| Dec 09 2015 |
9232 |
362.08 |
| Dec 02 2015 |
4664 |
362.08 |
| Dec 02 2015 |
9233 |
362.08 |
| Nov 25 2015 |
4664 |
362.08 |
| Nov 25 2015 |
9233 |
362.08 |
| Nov 18 2015 |
4664 |
362.08 |
| Nov 18 2015 |
9233 |
362.08 |
| Nov 11 2015 |
4664 |
362.08 |
| Nov 11 2015 |
9237 |
362.08 |
| Nov 04 2015 |
4664 |
362.08 |
| Nov 04 2015 |
9237 |
362.08 |
| Oct 28 2015 |
5310 |
376.41 |
| Oct 28 2015 |
10985 |
376.41 |
| Oct 21 2015 |
5297 |
376.41 |
| Oct 21 2015 |
10981 |
376.41 |
| Oct 14 2015 |
5297 |
376.41 |
| Oct 14 2015 |
10985 |
376.41 |
| Oct 07 2015 |
5298 |
376.41 |
| Oct 07 2015 |
10975 |
376.41 |
| Sep 30 2015 |
4862 |
366.98 |
| Sep 30 2015 |
9827 |
366.98 |
| Sep 23 2015 |
4879 |
366.98 |
| Sep 23 2015 |
9864 |
366.98 |
| Sep 16 2015 |
4869 |
366.98 |
| Sep 16 2015 |
9848 |
366.98 |
| Sep 09 2015 |
4865 |
366.98 |
| Sep 09 2015 |
9867 |
366.98 |
| Sep 02 2015 |
4800 |
366.98 |
| Sep 02 2015 |
9829 |
366.98 |
| Aug 26 2015 |
4942 |
366.98 |
| Aug 26 2015 |
9955 |
366.98 |
| Aug 19 2015 |
5096 |
371.06 |
| Aug 19 2015 |
10620 |
371.06 |
| Aug 12 2015 |
5129 |
371.06 |
| Aug 12 2015 |
10647 |
371.06 |
| Aug 05 2015 |
5530 |
379.61 |
| Aug 05 2015 |
11752 |
379.61 |
| Jul 29 2015 |
5571 |
381.27 |
| Jul 29 2015 |
12122 |
381.27 |
| Jul 22 2015 |
5438 |
378.42 |
| Jul 22 2015 |
11785 |
378.42 |
| Jul 15 2015 |
5570 |
378.42 |
| Jul 15 2015 |
11896 |
378.42 |
| Jul 08 2015 |
5641 |
378.42 |
| Jul 08 2015 |
12029 |
378.42 |
| Jul 01 2015 |
5696 |
378.42 |
| Jul 01 2015 |
12126 |
378.42 |
| Jun 24 2015 |
5687 |
378.42 |
| Jun 24 2015 |
16252 |
452.58 |
| Jun 24 2015 |
12108 |
415.01 |
| Jun 24 2015 |
12172 |
378.42 |
| Jun 17 2015 |
5687 |
378.42 |
| Jun 17 2015 |
16176 |
452.58 |
| Jun 17 2015 |
12156 |
415.01 |
| Jun 17 2015 |
12253 |
378.42 |
| Jun 10 2015 |
5696 |
378.42 |
| Jun 10 2015 |
13386 |
427.83 |
| Jun 10 2015 |
11732 |
410.89 |
| Jun 10 2015 |
12199 |
378.42 |
| Jun 03 2015 |
5666 |
378.42 |
| Jun 03 2015 |
13539 |
427.83 |
| Jun 03 2015 |
11728 |
410.89 |
| Jun 03 2015 |
12400 |
378.42 |
| May 27 2015 |
5731 |
381.44 |
| May 27 2015 |
13405 |
427.83 |
| May 27 2015 |
11091 |
404.95 |
| May 27 2015 |
12554 |
380.42 |
| May 20 2015 |
5726 |
381.44 |
| May 20 2015 |
13481 |
427.83 |
| May 20 2015 |
9818 |
391.48 |
| May 20 2015 |
12634 |
380.42 |
| May 13 2015 |
5750 |
381.44 |
| May 13 2015 |
13617 |
427.83 |
| May 13 2015 |
9821 |
391.48 |
| May 13 2015 |
12723 |
380.42 |
| May 06 2015 |
5158 |
375.25 |
| May 06 2015 |
13476 |
427.83 |
| May 06 2015 |
9543 |
391.48 |
| May 06 2015 |
12114 |
377.79 |
| Apr 29 2015 |
5323 |
375.25 |
| Apr 29 2015 |
14616 |
435.67 |
| Apr 29 2015 |
8305 |
377.07 |
| Apr 29 2015 |
12269 |
377.79 |
| Apr 22 2015 |
5079 |
368.18 |
| Apr 22 2015 |
13554 |
426.71 |
| Apr 22 2015 |
7671 |
369.35 |
| Apr 22 2015 |
12335 |
377.79 |
| Apr 15 2015 |
5032 |
368.18 |
| Apr 15 2015 |
13394 |
426.71 |
| Apr 15 2015 |
7661 |
369.35 |
| Apr 15 2015 |
12356 |
377.79 |
| Apr 08 2015 |
5034 |
368.18 |
| Apr 08 2015 |
13402 |
426.71 |
| Apr 08 2015 |
7774 |
369.35 |
| Apr 08 2015 |
12412 |
377.79 |
| Apr 01 2015 |
5008 |
368.18 |
| Apr 01 2015 |
14021 |
430.74 |
| Apr 01 2015 |
7853 |
369.35 |
| Apr 01 2015 |
12611 |
377.79 |
| Mar 25 2015 |
5007 |
368.18 |
| Mar 25 2015 |
13567 |
430.74 |
| Mar 25 2015 |
7771 |
369.35 |
| Mar 25 2015 |
12236 |
377.79 |
| Mar 18 2015 |
4868 |
368.18 |
| Mar 18 2015 |
12939 |
428.9 |
| Mar 18 2015 |
7710 |
369.35 |
| Mar 18 2015 |
12060 |
377.79 |
| Mar 11 2015 |
5023 |
368.18 |
| Mar 11 2015 |
13220 |
428.9 |
| Mar 11 2015 |
7775 |
369.35 |
| Mar 11 2015 |
12454 |
377.79 |
| Mar 04 2015 |
5091 |
368.18 |
| Mar 04 2015 |
13425 |
428.9 |
| Mar 04 2015 |
7887 |
369.35 |
| Mar 04 2015 |
12580 |
377.79 |
| Feb 25 2015 |
5031 |
368.18 |
| Feb 25 2015 |
13465 |
428.9 |
| Feb 25 2015 |
7851 |
369.35 |
| Feb 25 2015 |
12593 |
377.79 |
| Feb 18 2015 |
5059 |
368.18 |
| Feb 18 2015 |
13561 |
428.9 |
| Feb 18 2015 |
7909 |
369.35 |
| Feb 18 2015 |
12672 |
377.79 |
| Feb 11 2015 |
5087 |
368.18 |
| Feb 11 2015 |
13574 |
428.9 |
| Feb 11 2015 |
7929 |
369.35 |
| Feb 11 2015 |
12680 |
377.79 |
| Feb 04 2015 |
5085 |
368.18 |
| Feb 04 2015 |
13614 |
428.9 |
| Feb 04 2015 |
7919 |
369.35 |
| Feb 04 2015 |
12688 |
377.79 |
| Jan 28 2015 |
5085 |
368.18 |
| Jan 28 2015 |
13580 |
428.9 |
| Jan 28 2015 |
7934 |
369.35 |
| Jan 28 2015 |
12709 |
377.79 |
| Jan 21 2015 |
5092 |
368.18 |
| Jan 21 2015 |
13590 |
428.9 |
| Jan 21 2015 |
7946 |
369.35 |
| Jan 21 2015 |
12730 |
377.79 |
| Jan 14 2015 |
5092 |
368.18 |
| Jan 14 2015 |
13610 |
428.9 |
| Jan 14 2015 |
7954 |
369.35 |
| Jan 14 2015 |
12755 |
377.79 |
| Jan 07 2015 |
5092 |
368.18 |
| Jan 07 2015 |
13610 |
428.9 |
| Jan 07 2015 |
7942 |
369.35 |
| Jan 07 2015 |
12744 |
377.79 |
| Dec 31 2014 |
5095 |
368.18 |
| Dec 31 2014 |
13610 |
428.9 |
| Dec 31 2014 |
7943 |
369.35 |
| Dec 31 2014 |
12746 |
377.79 |
| Dec 24 2014 |
5095 |
368.18 |
| Dec 24 2014 |
13610 |
428.9 |
| Dec 24 2014 |
7943 |
369.35 |
| Dec 24 2014 |
12746 |
377.79 |
| Dec 17 2014 |
5095 |
368.18 |
| Dec 17 2014 |
13610 |
428.9 |
| Dec 17 2014 |
7934 |
369.35 |
| Dec 17 2014 |
12739 |
377.79 |
| Dec 10 2014 |
5095 |
368.18 |
| Dec 10 2014 |
13610 |
428.9 |
| Dec 10 2014 |
7934 |
369.35 |
| Dec 10 2014 |
12739 |
377.79 |
| Dec 03 2014 |
5096 |
368.18 |
| Dec 03 2014 |
13610 |
428.9 |
| Dec 03 2014 |
7934 |
369.35 |
| Dec 03 2014 |
12739 |
377.79 |
| Nov 26 2014 |
5096 |
368.18 |
| Nov 26 2014 |
13610 |
428.9 |
| Nov 26 2014 |
7934 |
369.35 |
| Nov 26 2014 |
12739 |
377.79 |
| Nov 19 2014 |
5096 |
368.18 |
| Nov 19 2014 |
13610 |
428.9 |
| Nov 19 2014 |
7934 |
369.35 |
| Nov 19 2014 |
12738 |
377.79 |
| Nov 12 2014 |
5096 |
368.18 |
| Nov 12 2014 |
13610 |
428.9 |
| Nov 12 2014 |
7934 |
369.35 |
| Nov 12 2014 |
12738 |
377.79 |
| Nov 05 2014 |
5096 |
368.18 |
| Nov 05 2014 |
13610 |
428.9 |
| Nov 05 2014 |
7934 |
369.35 |
| Nov 05 2014 |
12738 |
377.79 |
| Oct 29 2014 |
5096 |
368.18 |
| Oct 29 2014 |
13606 |
428.9 |
| Oct 29 2014 |
7934 |
369.35 |
| Oct 29 2014 |
12738 |
377.79 |
| Oct 22 2014 |
5094 |
368.18 |
| Oct 22 2014 |
13588 |
428.9 |
| Oct 22 2014 |
7917 |
369.35 |
| Oct 22 2014 |
12756 |
377.79 |
| Oct 15 2014 |
5091 |
368.18 |
| Oct 15 2014 |
13525 |
428.9 |
| Oct 15 2014 |
7911 |
369.35 |
| Oct 15 2014 |
12735 |
377.79 |
| Oct 08 2014 |
5331 |
373.75 |
| Oct 08 2014 |
13531 |
428.9 |
| Oct 08 2014 |
7898 |
369.35 |
| Oct 08 2014 |
12860 |
378.82 |
| Oct 01 2014 |
5336 |
373.75 |
| Oct 01 2014 |
13540 |
428.9 |
| Oct 01 2014 |
7911 |
369.35 |
| Oct 01 2014 |
12874 |
378.82 |
| Sep 24 2014 |
5317 |
373.92 |
| Sep 24 2014 |
13621 |
428.9 |
| Sep 24 2014 |
7899 |
369.35 |
| Sep 24 2014 |
11426 |
368.06 |
| Sep 17 2014 |
5296 |
373.92 |
| Sep 17 2014 |
13523 |
428.9 |
| Sep 17 2014 |
7946 |
369.35 |
| Sep 17 2014 |
11433 |
368.06 |
| Sep 10 2014 |
5296 |
373.92 |
| Sep 10 2014 |
13541 |
428.9 |
| Sep 10 2014 |
7859 |
369.35 |
| Sep 10 2014 |
11444 |
368.06 |
| Sep 03 2014 |
5135 |
370.07 |
| Sep 03 2014 |
13557 |
428.9 |
| Sep 03 2014 |
7891 |
369.35 |
| Sep 03 2014 |
11491 |
368.06 |
| Aug 27 2014 |
5039 |
370.07 |
| Aug 27 2014 |
13480 |
428.9 |
| Aug 27 2014 |
7968 |
369.35 |
| Aug 27 2014 |
11490 |
368.06 |
| Aug 20 2014 |
5026 |
370.07 |
| Aug 20 2014 |
13480 |
428.9 |
| Aug 20 2014 |
7934 |
369.35 |
| Aug 20 2014 |
11506 |
368.06 |
| Aug 13 2014 |
5061 |
370.07 |
| Aug 13 2014 |
13467 |
428.9 |
| Aug 13 2014 |
7965 |
369.35 |
| Aug 13 2014 |
11562 |
368.06 |
| Aug 06 2014 |
5152 |
372.75 |
| Aug 06 2014 |
12204 |
416.35 |
| Aug 06 2014 |
7527 |
364.48 |
| Aug 06 2014 |
11610 |
368.06 |
| Jul 30 2014 |
5237 |
372.75 |
| Jul 30 2014 |
11605 |
410.79 |
| Jul 30 2014 |
7545 |
364.48 |
| Jul 30 2014 |
11682 |
368.06 |
| Jul 23 2014 |
5478 |
380.9 |
| Jul 23 2014 |
11560 |
410.79 |
| Jul 23 2014 |
7531 |
364.48 |
| Jul 23 2014 |
12519 |
374.68 |
| Jul 16 2014 |
5584 |
380.9 |
| Jul 16 2014 |
11685 |
410.79 |
| Jul 16 2014 |
7506 |
364.48 |
| Jul 16 2014 |
12501 |
374.68 |
| Jul 09 2014 |
5457 |
380.9 |
| Jul 09 2014 |
11724 |
410.79 |
| Jul 09 2014 |
7593 |
364.48 |
| Jul 09 2014 |
12499 |
374.68 |
| Jul 02 2014 |
5605 |
380.9 |
| Jul 02 2014 |
11798 |
410.79 |
| Jul 02 2014 |
7399 |
361.91 |
| Jul 02 2014 |
10276 |
355.98 |
| Jun 25 2014 |
5459 |
380.9 |
| Jun 25 2014 |
11705 |
409.07 |
| Jun 25 2014 |
7495 |
361.91 |
| Jun 25 2014 |
10256 |
355.98 |
| Jun 18 2014 |
5441 |
380.9 |
| Jun 18 2014 |
11746 |
409.07 |
| Jun 18 2014 |
7578 |
361.91 |
| Jun 18 2014 |
10289 |
355.98 |
| Jun 11 2014 |
5494 |
376.78 |
| Jun 11 2014 |
11848 |
410.86 |
| Jun 11 2014 |
7604 |
361.91 |
| Jun 11 2014 |
9789 |
350.39 |
| Jun 04 2014 |
5545 |
376.78 |
| Jun 04 2014 |
11952 |
410.86 |
| Jun 04 2014 |
7762 |
361.91 |
| Jun 04 2014 |
9866 |
350.39 |
| May 28 2014 |
5592 |
376.78 |
| May 28 2014 |
11891 |
410.86 |
| May 28 2014 |
8458 |
368.32 |
| May 28 2014 |
10042 |
351.89 |
| May 21 2014 |
5582 |
376.78 |
| May 21 2014 |
11921 |
410.86 |
| May 21 2014 |
8534 |
368.32 |
| May 21 2014 |
10104 |
351.89 |
| May 14 2014 |
5676 |
376.78 |
| May 14 2014 |
12016 |
410.86 |
| May 14 2014 |
8621 |
368.32 |
| May 14 2014 |
10156 |
351.89 |
| May 07 2014 |
5400 |
376.78 |
| May 07 2014 |
11665 |
410.86 |
| May 07 2014 |
10419 |
389.29 |
| May 07 2014 |
12859 |
374.29 |
| Apr 30 2014 |
6142 |
386 |
| Apr 30 2014 |
13019 |
418.65 |
| Apr 30 2014 |
10513 |
386.39 |
| Apr 30 2014 |
13775 |
378.65 |
| Apr 23 2014 |
6323 |
386 |
| Apr 23 2014 |
11324 |
400.65 |
| Apr 23 2014 |
10608 |
386.39 |
| Apr 23 2014 |
13989 |
378.65 |
| Apr 16 2014 |
6245 |
386 |
| Apr 16 2014 |
9240 |
380.32 |
| Apr 16 2014 |
10541 |
386.39 |
| Apr 16 2014 |
13900 |
378.65 |
| Apr 09 2014 |
6263 |
386 |
| Apr 09 2014 |
9577 |
380.32 |
| Apr 09 2014 |
10626 |
386.39 |
| Apr 09 2014 |
14127 |
378.65 |
| Apr 02 2014 |
6099 |
386 |
| Apr 02 2014 |
7938 |
363.86 |
| Apr 02 2014 |
10731 |
386.39 |
| Apr 02 2014 |
13844 |
378.65 |
| Mar 26 2014 |
6084 |
386 |
| Mar 26 2014 |
7813 |
363.86 |
| Mar 26 2014 |
10968 |
386.39 |
| Mar 26 2014 |
13893 |
378.65 |
| Mar 19 2014 |
6183 |
386 |
| Mar 19 2014 |
6678 |
350.74 |
| Mar 19 2014 |
11027 |
386.39 |
| Mar 19 2014 |
13941 |
378.65 |
| Mar 12 2014 |
6200 |
386 |
| Mar 12 2014 |
6712 |
350.74 |
| Mar 12 2014 |
11043 |
386.39 |
| Mar 12 2014 |
13945 |
378.65 |
| Mar 05 2014 |
6145 |
386 |
| Mar 05 2014 |
6645 |
350.74 |
| Mar 05 2014 |
11072 |
386.39 |
| Mar 05 2014 |
13877 |
378.65 |
| Feb 26 2014 |
6195 |
386 |
| Feb 26 2014 |
6672 |
350.74 |
| Feb 26 2014 |
11093 |
386.39 |
| Feb 26 2014 |
13880 |
378.65 |
| Feb 19 2014 |
6222 |
386 |
| Feb 19 2014 |
6732 |
350.74 |
| Feb 19 2014 |
11113 |
386.39 |
| Feb 19 2014 |
13912 |
378.65 |
| Feb 12 2014 |
6275 |
386 |
| Feb 12 2014 |
6718 |
350.74 |
| Feb 12 2014 |
11133 |
386.39 |
| Feb 12 2014 |
13920 |
378.65 |
| Feb 05 2014 |
6271 |
386 |
| Feb 05 2014 |
6762 |
350.74 |
| Feb 05 2014 |
11228 |
386.39 |
| Feb 05 2014 |
14006 |
378.65 |
| Jan 29 2014 |
6271 |
386 |
| Jan 29 2014 |
6735 |
350.74 |
| Jan 29 2014 |
11306 |
386.39 |
| Jan 29 2014 |
14030 |
378.65 |
| Jan 22 2014 |
6276 |
386 |
| Jan 22 2014 |
6719 |
350.74 |
| Jan 22 2014 |
11280 |
386.39 |
| Jan 22 2014 |
13981 |
378.65 |
| Jan 15 2014 |
6276 |
386 |
| Jan 15 2014 |
6722 |
350.74 |
| Jan 15 2014 |
11320 |
386.39 |
| Jan 15 2014 |
14017 |
378.65 |
| Jan 08 2014 |
6276 |
386 |
| Jan 08 2014 |
6711 |
350.74 |
| Jan 08 2014 |
11340 |
386.39 |
| Jan 08 2014 |
13992 |
378.65 |
| Jan 01 2014 |
6276 |
386 |
| Jan 01 2014 |
6711 |
350.74 |
| Jan 01 2014 |
11342 |
386.39 |
| Jan 01 2014 |
13992 |
378.65 |
| Dec 25 2013 |
6292 |
386 |
| Dec 25 2013 |
6711 |
350.74 |
| Dec 25 2013 |
11342 |
386.39 |
| Dec 25 2013 |
13992 |
378.65 |
| Dec 18 2013 |
6292 |
386 |
| Dec 18 2013 |
6711 |
350.74 |
| Dec 18 2013 |
11342 |
386.39 |
| Dec 18 2013 |
13992 |
378.65 |
| Dec 11 2013 |
6294 |
386 |
| Dec 11 2013 |
6711 |
350.74 |
| Dec 11 2013 |
11342 |
386.39 |
| Dec 11 2013 |
13993 |
378.65 |
| Dec 04 2013 |
6294 |
386 |
| Dec 04 2013 |
6712 |
350.74 |
| Dec 04 2013 |
11342 |
386.39 |
| Dec 04 2013 |
13994 |
378.65 |
| Nov 27 2013 |
6294 |
386 |
| Nov 27 2013 |
6712 |
350.74 |
| Nov 27 2013 |
11342 |
386.39 |
| Nov 27 2013 |
13994 |
378.65 |
| Nov 20 2013 |
6295 |
386 |
| Nov 20 2013 |
6712 |
350.74 |
| Nov 20 2013 |
11342 |
386.39 |
| Nov 20 2013 |
13995 |
378.65 |
| Nov 13 2013 |
6295 |
386 |
| Nov 13 2013 |
6712 |
350.74 |
| Nov 13 2013 |
11342 |
386.39 |
| Nov 13 2013 |
13995 |
378.65 |
| Nov 06 2013 |
6295 |
386 |
| Nov 06 2013 |
6712 |
350.74 |
| Nov 06 2013 |
11342 |
386.39 |
| Nov 06 2013 |
13995 |
378.65 |
| Oct 30 2013 |
6295 |
386 |
| Oct 30 2013 |
6712 |
350.74 |
| Oct 30 2013 |
11341 |
386.39 |
| Oct 30 2013 |
13994 |
378.65 |
| Oct 23 2013 |
6295 |
386 |
| Oct 23 2013 |
6710 |
350.74 |
| Oct 23 2013 |
11341 |
386.39 |
| Oct 23 2013 |
13993 |
378.65 |
| Oct 16 2013 |
6271 |
386 |
| Oct 16 2013 |
6729 |
350.74 |
| Oct 16 2013 |
11321 |
386.39 |
| Oct 16 2013 |
13995 |
378.65 |
| Oct 09 2013 |
6232 |
386 |
| Oct 09 2013 |
6687 |
350.74 |
| Oct 09 2013 |
11319 |
386.39 |
| Oct 09 2013 |
13930 |
378.65 |
| Oct 02 2013 |
6276 |
386 |
| Oct 02 2013 |
6692 |
350.74 |
| Oct 02 2013 |
11307 |
386.39 |
| Oct 02 2013 |
13934 |
378.65 |
| Sep 25 2013 |
6256 |
386 |
| Sep 25 2013 |
6667 |
350.74 |
| Sep 25 2013 |
11243 |
386.39 |
| Sep 25 2013 |
13898 |
378.65 |
| Sep 18 2013 |
6223 |
386 |
| Sep 18 2013 |
6602 |
350.74 |
| Sep 18 2013 |
11206 |
386.39 |
| Sep 18 2013 |
13779 |
378.65 |
| Sep 11 2013 |
6137 |
386 |
| Sep 11 2013 |
6595 |
350.74 |
| Sep 11 2013 |
11157 |
386.39 |
| Sep 11 2013 |
13709 |
378.65 |
| Sep 04 2013 |
5706 |
376.3 |
| Sep 04 2013 |
6662 |
350.74 |
| Sep 04 2013 |
11174 |
386.39 |
| Sep 04 2013 |
14799 |
386.43 |
| Aug 28 2013 |
5880 |
376.3 |
| Aug 28 2013 |
6678 |
350.74 |
| Aug 28 2013 |
11166 |
386.39 |
| Aug 28 2013 |
14771 |
386.43 |
| Aug 21 2013 |
5871 |
376.3 |
| Aug 21 2013 |
6712 |
350.74 |
| Aug 21 2013 |
11231 |
386.39 |
| Aug 21 2013 |
14864 |
386.43 |
| Aug 14 2013 |
5471 |
376.3 |
| Aug 14 2013 |
6763 |
350.74 |
| Aug 14 2013 |
11267 |
386.39 |
| Aug 14 2013 |
14609 |
386.43 |
| Aug 07 2013 |
5209 |
369.93 |
| Aug 07 2013 |
6483 |
347.17 |
| Aug 07 2013 |
10915 |
380.85 |
| Aug 07 2013 |
15067 |
388.75 |
| Jul 31 2013 |
5210 |
369.93 |
| Jul 31 2013 |
6585 |
347.17 |
| Jul 31 2013 |
11012 |
380.85 |
| Jul 31 2013 |
15207 |
388.75 |
| Jul 24 2013 |
5248 |
370.18 |
| Jul 24 2013 |
6538 |
347.17 |
| Jul 24 2013 |
11108 |
380.85 |
| Jul 24 2013 |
15290 |
388.75 |
| Jul 17 2013 |
5152 |
370.18 |
| Jul 17 2013 |
6563 |
347.17 |
| Jul 17 2013 |
11157 |
380.85 |
| Jul 17 2013 |
15315 |
388.75 |
| Jul 10 2013 |
5261 |
370.18 |
| Jul 10 2013 |
6593 |
347.17 |
| Jul 10 2013 |
11497 |
382.9 |
| Jul 10 2013 |
15883 |
391.62 |
| Jul 03 2013 |
5168 |
370.18 |
| Jul 03 2013 |
6625 |
347.17 |
| Jul 03 2013 |
11611 |
382.9 |
| Jul 03 2013 |
15881 |
391.62 |
| Jun 26 2013 |
5083 |
370.18 |
| Jun 26 2013 |
6602 |
347.17 |
| Jun 26 2013 |
10895 |
373.4 |
| Jun 26 2013 |
14539 |
380.72 |
| Jun 19 2013 |
4692 |
364.37 |
| Jun 19 2013 |
6692 |
347.17 |
| Jun 19 2013 |
10106 |
363.86 |
| Jun 19 2013 |
12399 |
364.57 |
| Jun 12 2013 |
4863 |
364.37 |
| Jun 12 2013 |
6509 |
343.33 |
| Jun 12 2013 |
10171 |
363.86 |
| Jun 12 2013 |
12582 |
364.57 |
| Jun 05 2013 |
4654 |
364.37 |
| Jun 05 2013 |
6471 |
343.33 |
| Jun 05 2013 |
9986 |
363.07 |
| Jun 05 2013 |
11088 |
352.42 |
| May 29 2013 |
4642 |
364.37 |
| May 29 2013 |
6402 |
343.33 |
| May 29 2013 |
10043 |
363.07 |
| May 29 2013 |
11091 |
352.42 |
| May 22 2013 |
4674 |
364.37 |
| May 22 2013 |
6565 |
343.33 |
| May 22 2013 |
10231 |
363.07 |
| May 22 2013 |
11328 |
352.42 |
| May 15 2013 |
4646 |
364.37 |
| May 15 2013 |
6608 |
343.33 |
| May 15 2013 |
10030 |
360.17 |
| May 15 2013 |
10406 |
343.96 |
| May 08 2013 |
4442 |
364.37 |
| May 08 2013 |
6615 |
343.33 |
| May 08 2013 |
9989 |
360.17 |
| May 08 2013 |
10344 |
343.96 |
| May 01 2013 |
4551 |
364.37 |
| May 01 2013 |
6803 |
343.33 |
| May 01 2013 |
10099 |
360.17 |
| May 01 2013 |
9698 |
336.96 |
| Apr 24 2013 |
4563 |
365.51 |
| Apr 24 2013 |
6780 |
345.37 |
| Apr 24 2013 |
9646 |
355.44 |
| Apr 24 2013 |
9790 |
338.15 |
| Apr 17 2013 |
4672 |
365.51 |
| Apr 17 2013 |
7493 |
352.95 |
| Apr 17 2013 |
9762 |
356.09 |
| Apr 17 2013 |
10725 |
345.78 |
| Apr 10 2013 |
4640 |
365.51 |
| Apr 10 2013 |
8491 |
364.32 |
| Apr 10 2013 |
9099 |
349.89 |
| Apr 10 2013 |
11512 |
352.58 |
| Apr 03 2013 |
4607 |
365.51 |
| Apr 03 2013 |
8485 |
364.32 |
| Apr 03 2013 |
9067 |
349.89 |
| Apr 03 2013 |
11538 |
352.58 |
| Mar 27 2013 |
4678 |
365.51 |
| Mar 27 2013 |
8672 |
364.32 |
| Mar 27 2013 |
9085 |
349.89 |
| Mar 27 2013 |
11575 |
352.58 |
| Mar 20 2013 |
4377 |
365.51 |
| Mar 20 2013 |
9523 |
374.25 |
| Mar 20 2013 |
8958 |
349.89 |
| Mar 20 2013 |
12211 |
357.78 |
| Mar 13 2013 |
3335 |
364.37 |
| Mar 13 2013 |
7766 |
382.34 |
| Mar 13 2013 |
12212 |
357.78 |
| Oct 19 2012 |
4181 |
365.51 |
| Oct 19 2012 |
10726 |
394.98 |
| Oct 19 2012 |
9135 |
366.55 |
| Oct 19 2012 |
14153 |
383.27 |
| Sep 23 2012 |
4124 |
365.51 |
| Sep 23 2012 |
10625 |
394.98 |
| Sep 23 2012 |
9103 |
366.55 |
| Sep 23 2012 |
14086 |
383.27 |
| Aug 31 2012 |
4414 |
380.77 |
| Aug 31 2012 |
10244 |
394.98 |
| Aug 31 2012 |
8915 |
366.55 |
| Aug 31 2012 |
13841 |
383.27 |
| Aug 24 2012 |
4364 |
380.77 |
| Aug 24 2012 |
10149 |
394.98 |
| Aug 24 2012 |
8831 |
366.55 |
| Aug 24 2012 |
13769 |
383.27 |
| Aug 10 2012 |
4578 |
392.15 |
| Aug 10 2012 |
10447 |
401.35 |
| Aug 10 2012 |
8413 |
364.41 |
| Aug 10 2012 |
13228 |
381.33 |
| Aug 03 2012 |
4424 |
392.15 |
| Aug 03 2012 |
10232 |
400.98 |
| Aug 03 2012 |
8290 |
364.41 |
| Aug 03 2012 |
12119 |
373.34 |
| Jul 27 2012 |
3513 |
368.91 |
| Jul 27 2012 |
10138 |
400.98 |
| Jul 27 2012 |
8102 |
364.41 |
| Jul 27 2012 |
11750 |
371.68 |
| Jul 06 2012 |
3311 |
368.91 |
| Jul 06 2012 |
9663 |
399.51 |
| Jul 06 2012 |
8000 |
367.85 |
| Jul 06 2012 |
12173 |
378.01 |
| Jun 22 2012 |
3441 |
368.91 |
| Jun 22 2012 |
9520 |
399.51 |
| Jun 22 2012 |
7219 |
366.08 |
| Jun 22 2012 |
12076 |
382.11 |
| Jun 15 2012 |
3582 |
368.91 |
| Jun 15 2012 |
8645 |
388.84 |
| Jun 15 2012 |
8123 |
379.4 |
| Jun 15 2012 |
13363 |
389.76 |
| Jun 08 2012 |
3803 |
376.53 |
| Jun 08 2012 |
8226 |
385.11 |
| Jun 08 2012 |
7896 |
376.05 |
| Jun 08 2012 |
12817 |
385.49 |
| Jun 01 2012 |
4022 |
376.53 |
| Jun 01 2012 |
8382 |
387.32 |
| Jun 01 2012 |
7457 |
374.33 |
| Jun 01 2012 |
12545 |
384.65 |
| May 25 2012 |
3944 |
376.53 |
| May 25 2012 |
7844 |
387.32 |
| May 25 2012 |
4531 |
339.27 |
| May 25 2012 |
10649 |
373.1 |
| May 18 2012 |
4118 |
376.53 |
| May 18 2012 |
7949 |
387.32 |
| May 18 2012 |
4609 |
339.27 |
| May 18 2012 |
10785 |
373.1 |
| May 11 2012 |
4111 |
376.53 |
| May 11 2012 |
7733 |
386.28 |
| May 11 2012 |
4965 |
347.16 |
| May 11 2012 |
11036 |
375.59 |
| May 04 2012 |
3882 |
376.53 |
| May 04 2012 |
6759 |
378.84 |
| May 04 2012 |
4423 |
341.07 |
| May 04 2012 |
10158 |
368.46 |
| Apr 27 2012 |
3675 |
384.15 |
| Apr 27 2012 |
5722 |
371.9 |
| Apr 27 2012 |
4219 |
339.05 |
| Apr 27 2012 |
9554 |
363.17 |
| Apr 13 2012 |
3059 |
378.3 |
| Apr 13 2012 |
4418 |
368.72 |
| Apr 13 2012 |
3665 |
336.8 |
| Apr 13 2012 |
7758 |
347.3 |
| Apr 06 2012 |
2841 |
378.3 |
| Apr 06 2012 |
4034 |
368.72 |
| Apr 06 2012 |
3498 |
336.8 |
| Apr 06 2012 |
7622 |
347.3 |
| Mar 27 2012 |
3024 |
378.3 |
| Mar 27 2012 |
4139 |
375.61 |
| Mar 27 2012 |
3407 |
336.8 |
| Mar 27 2012 |
7881 |
352.3 |
| Sep 23 2011 |
5577 |
376.11 |
| Sep 23 2011 |
4159 |
335.11 |
| Sep 23 2011 |
6510 |
346.76 |
| Sep 16 2011 |
5576 |
376.11 |
| Sep 16 2011 |
4138 |
335.11 |
| Sep 16 2011 |
6851 |
352.3 |
| Sep 10 2011 |
5459 |
376.11 |
| Sep 10 2011 |
4037 |
335.11 |
| Sep 10 2011 |
6714 |
352.3 |
| Sep 02 2011 |
5356 |
376.11 |
| Sep 02 2011 |
4027 |
335.11 |
| Sep 02 2011 |
6636 |
352.3 |
| Aug 26 2011 |
5347 |
376.11 |
| Aug 26 2011 |
4026 |
335.11 |
| Aug 26 2011 |
6632 |
352.3 |
| Aug 19 2011 |
5631 |
385.35 |
| Aug 19 2011 |
3885 |
335.11 |
| Aug 19 2011 |
5932 |
350.92 |
| Aug 12 2011 |
5881 |
391.66 |
| Aug 12 2011 |
3639 |
330.7 |
| Aug 12 2011 |
5649 |
347.26 |
| Aug 05 2011 |
5635 |
387.18 |
| Aug 05 2011 |
3599 |
330.36 |
| Aug 05 2011 |
5412 |
344.04 |
| Jul 29 2011 |
5593 |
387.18 |
| Jul 29 2011 |
3565 |
330.36 |
| Jul 29 2011 |
5378 |
344.04 |
| Jul 22 2011 |
5327 |
387.18 |
| Jul 22 2011 |
3392 |
330.72 |
| Jul 22 2011 |
5468 |
350.18 |
| Jul 15 2011 |
5094 |
387.18 |
| Jul 15 2011 |
3200 |
330.72 |
| Jul 15 2011 |
5226 |
350.18 |
| Jul 08 2011 |
4895 |
387.18 |
| Jul 08 2011 |
3006 |
332.98 |
| Jul 08 2011 |
4996 |
351.62 |
| Jul 01 2011 |
3861 |
387.18 |
| Jul 01 2011 |
2203 |
332.98 |
| Jul 01 2011 |
3948 |
351.62 |
| Jun 17 2011 |
3725 |
387.18 |
| Jun 17 2011 |
2009 |
330.89 |
| Jun 17 2011 |
3846 |
351.57 |
| Jun 10 2011 |
3602 |
387.18 |
| Jun 10 2011 |
2189 |
330.89 |
| Jun 10 2011 |
3940 |
351.57 |
| Jun 03 2011 |
3369 |
387.18 |
| Jun 03 2011 |
2010 |
330.89 |
| Jun 03 2011 |
3727 |
351.57 |
| May 29 2011 |
3158 |
378.07 |
| May 29 2011 |
1983 |
330.89 |
| May 29 2011 |
3535 |
345.46 |
| May 06 2011 |
2902 |
321.38 |
| Apr 22 2011 |
2412 |
346.38 |
| Apr 22 2011 |
3523 |
333.88 |
| Apr 01 2011 |
3501 |
367.86 |
| Apr 01 2011 |
4931 |
367.86 |
| Oct 15 2010 |
4704 |
381.16 |
| Oct 15 2010 |
4485 |
358.46 |
| Oct 15 2010 |
5854 |
358.46 |
| Aug 15 2010 |
4540 |
381.16 |
| Aug 15 2010 |
4318 |
358.46 |
| Aug 15 2010 |
5724 |
358.46 |
| Aug 01 2010 |
4439 |
381.16 |
| Aug 01 2010 |
4006 |
358.46 |
| Aug 01 2010 |
5448 |
358.46 |
| Jul 15 2010 |
4007 |
381.16 |
| Jul 15 2010 |
3799 |
358.46 |
| Jul 15 2010 |
5085 |
358.46 |
| Jul 01 2010 |
4202 |
381.16 |
| Jul 01 2010 |
3851 |
356.36 |
| Jul 01 2010 |
5354 |
359.46 |
| Jun 15 2010 |
4086 |
381.16 |
| Jun 15 2010 |
3797 |
362.66 |
| Jun 15 2010 |
5343 |
365.3 |
| Jun 01 2010 |
3676 |
381.16 |
| Jun 01 2010 |
3210 |
358.45 |
| Jun 01 2010 |
4868 |
362.24 |
| May 27 2010 |
3258 |
381.16 |
| May 27 2010 |
2729 |
358.45 |
| May 27 2010 |
4377 |
362.24 |
| May 15 2010 |
3376 |
381.16 |
| May 15 2010 |
3083 |
361.4 |
| May 15 2010 |
4682 |
365.69 |
| Apr 30 2010 |
3126 |
376.28 |
| Apr 30 2010 |
4850 |
377.5 |
| Apr 15 2010 |
3045 |
381.16 |
| Apr 15 2010 |
2610 |
371.2 |
| Apr 15 2010 |
4502 |
374.52 |
| Apr 02 2010 |
2457 |
381.16 |
| Apr 02 2010 |
3032 |
423.36 |
| Apr 02 2010 |
4773 |
402.26 |
