| May 07 2021 |
19015 |
502.93 |
| May 08 2020 |
10094 |
492.79 |
| May 08 2020 |
14979 |
492.79 |
| May 01 2020 |
11288 |
502.93 |
| May 01 2020 |
16627 |
502.93 |
| Apr 24 2020 |
11752 |
502.93 |
| Apr 24 2020 |
17804 |
502.93 |
| Apr 17 2020 |
12166 |
502.93 |
| Apr 17 2020 |
18174 |
502.93 |
| Apr 10 2020 |
12532 |
502.93 |
| Apr 10 2020 |
18573 |
502.93 |
| Apr 03 2020 |
13015 |
502.93 |
| Apr 03 2020 |
19050 |
502.93 |
| Mar 27 2020 |
13476 |
502.93 |
| Mar 27 2020 |
19553 |
502.93 |
| Mar 20 2020 |
13720 |
502.93 |
| Mar 20 2020 |
19815 |
502.93 |
| Mar 13 2020 |
13960 |
502.93 |
| Mar 13 2020 |
20072 |
502.93 |
| Mar 06 2020 |
14207 |
502.93 |
| Mar 06 2020 |
20257 |
502.93 |
| Feb 28 2020 |
14219 |
502.93 |
| Feb 28 2020 |
20244 |
502.93 |
| Feb 21 2020 |
14026 |
502.93 |
| Feb 21 2020 |
20080 |
502.93 |
| Feb 14 2020 |
14078 |
502.93 |
| Feb 14 2020 |
20125 |
502.93 |
| Feb 07 2020 |
14014 |
502.93 |
| Feb 07 2020 |
19982 |
502.93 |
| Jan 31 2020 |
14097 |
502.93 |
| Jan 31 2020 |
20043 |
502.93 |
| Jan 24 2020 |
14114 |
502.93 |
| Jan 24 2020 |
20070 |
502.93 |
| Jan 17 2020 |
14128 |
502.93 |
| Jan 17 2020 |
19967 |
502.93 |
| Jan 10 2020 |
14128 |
502.93 |
| Jan 10 2020 |
19963 |
502.93 |
| Jan 03 2020 |
14130 |
502.93 |
| Jan 03 2020 |
19974 |
502.93 |
| Dec 27 2019 |
14130 |
502.93 |
| Dec 27 2019 |
19972 |
502.93 |
| Dec 20 2019 |
14130 |
502.93 |
| Dec 20 2019 |
19972 |
502.93 |
| Dec 13 2019 |
14131 |
502.93 |
| Dec 13 2019 |
19973 |
502.93 |
| Dec 06 2019 |
14131 |
502.93 |
| Dec 06 2019 |
19954 |
502.93 |
| Nov 29 2019 |
14131 |
502.93 |
| Nov 29 2019 |
19943 |
502.93 |
| Nov 22 2019 |
14131 |
502.93 |
| Nov 22 2019 |
19943 |
502.93 |
| Nov 15 2019 |
14131 |
502.93 |
| Nov 15 2019 |
19948 |
502.93 |
| Nov 08 2019 |
14083 |
502.93 |
| Nov 08 2019 |
19872 |
502.93 |
| Nov 01 2019 |
13798 |
502.93 |
| Nov 01 2019 |
19604 |
502.93 |
| Oct 25 2019 |
13798 |
502.93 |
| Oct 25 2019 |
19621 |
502.93 |
| Oct 18 2019 |
13875 |
502.93 |
| Oct 18 2019 |
19668 |
502.93 |
| Oct 11 2019 |
13824 |
502.93 |
| Oct 11 2019 |
19626 |
502.93 |
| Oct 04 2019 |
13793 |
502.93 |
| Oct 04 2019 |
19596 |
502.93 |
| Sep 27 2019 |
13797 |
502.93 |
| Sep 27 2019 |
19732 |
502.93 |
| Sep 20 2019 |
13748 |
502.93 |
| Sep 20 2019 |
19711 |
502.93 |
| Sep 13 2019 |
13834 |
502.93 |
| Sep 13 2019 |
19761 |
502.93 |
| Sep 06 2019 |
14101 |
502.93 |
| Sep 06 2019 |
20101 |
502.93 |
| Aug 30 2019 |
14171 |
502.93 |
| Aug 30 2019 |
20230 |
502.93 |
| Aug 23 2019 |
12355 |
479.14 |
| Aug 23 2019 |
17550 |
479.14 |
| Aug 16 2019 |
11635 |
472.2 |
| Aug 16 2019 |
16568 |
472.2 |
| Aug 09 2019 |
11699 |
472.2 |
| Aug 09 2019 |
16623 |
472.2 |
| Aug 02 2019 |
11808 |
472.2 |
| Aug 02 2019 |
16738 |
472.2 |
| Jul 26 2019 |
11805 |
472.2 |
| Jul 26 2019 |
16836 |
472.2 |
| Jul 19 2019 |
11989 |
472.2 |
| Jul 19 2019 |
16986 |
472.2 |
| Jul 12 2019 |
10976 |
461.38 |
| Jul 12 2019 |
7443 |
428.55 |
| Jul 12 2019 |
13281 |
444.47 |
| Jul 05 2019 |
11159 |
461.38 |
| Jul 05 2019 |
7724 |
428.55 |
| Jul 05 2019 |
13580 |
444.47 |
| Jun 28 2019 |
11238 |
461.38 |
| Jun 28 2019 |
10893 |
457.84 |
| Jun 28 2019 |
13580 |
443.34 |
| Jun 21 2019 |
11220 |
461.38 |
| Jun 21 2019 |
10856 |
457.84 |
| Jun 21 2019 |
13469 |
443.34 |
| Jun 14 2019 |
11207 |
461.38 |
| Jun 14 2019 |
11023 |
457.84 |
| Jun 14 2019 |
13602 |
443.34 |
| Jun 07 2019 |
11300 |
461.38 |
| Jun 07 2019 |
11232 |
457.84 |
| Jun 07 2019 |
13776 |
443.34 |
| May 31 2019 |
11249 |
461.38 |
| May 31 2019 |
11180 |
457.84 |
| May 31 2019 |
13764 |
443.34 |
| May 24 2019 |
11242 |
461.38 |
| May 24 2019 |
11186 |
457.84 |
| May 24 2019 |
13829 |
443.34 |
| May 17 2019 |
11294 |
461.38 |
| May 17 2019 |
11230 |
457.84 |
| May 17 2019 |
13830 |
443.34 |
| May 10 2019 |
8570 |
433.67 |
| May 10 2019 |
11215 |
457.84 |
| May 10 2019 |
13772 |
443.34 |
| May 03 2019 |
10348 |
450.38 |
| May 03 2019 |
10830 |
454.05 |
| May 03 2019 |
12639 |
435.21 |
| Apr 26 2019 |
10455 |
450.38 |
| Apr 26 2019 |
10816 |
454.05 |
| Apr 26 2019 |
12402 |
435.21 |
| Apr 19 2019 |
10387 |
450.38 |
| Apr 19 2019 |
10942 |
454.05 |
| Apr 19 2019 |
12361 |
435.21 |
| Apr 18 2019 |
10395 |
450.38 |
| Apr 18 2019 |
10954 |
454.05 |
| Apr 12 2019 |
10410 |
450.38 |
| Apr 12 2019 |
11115 |
454.05 |
| Apr 12 2019 |
12401 |
435.21 |
| Apr 05 2019 |
10003 |
450.38 |
| Apr 05 2019 |
10863 |
454.05 |
| Apr 05 2019 |
12022 |
435.21 |
| Mar 29 2019 |
9945 |
450.38 |
| Mar 29 2019 |
10730 |
454.05 |
| Mar 29 2019 |
11896 |
435.21 |
| Mar 22 2019 |
9803 |
450.38 |
| Mar 22 2019 |
10613 |
454.05 |
| Mar 22 2019 |
11760 |
435.21 |
| Mar 15 2019 |
9924 |
450.38 |
| Mar 15 2019 |
10563 |
454.05 |
| Mar 15 2019 |
11805 |
435.21 |
| Mar 08 2019 |
9745 |
450.38 |
| Mar 08 2019 |
10518 |
454.05 |
| Mar 08 2019 |
11623 |
435.21 |
| Mar 01 2019 |
9823 |
450.38 |
| Mar 01 2019 |
10532 |
454.05 |
| Mar 01 2019 |
11673 |
435.21 |
| Feb 22 2019 |
9853 |
450.38 |
| Feb 22 2019 |
10558 |
454.05 |
| Feb 22 2019 |
11709 |
435.21 |
| Feb 15 2019 |
9838 |
450.38 |
| Feb 15 2019 |
10476 |
454.05 |
| Feb 15 2019 |
11632 |
435.21 |
| Feb 08 2019 |
9784 |
450.38 |
| Feb 08 2019 |
10369 |
454.05 |
| Feb 08 2019 |
11545 |
435.21 |
| Feb 01 2019 |
9797 |
450.38 |
| Feb 01 2019 |
10400 |
454.05 |
| Feb 01 2019 |
11548 |
435.21 |
| Jan 25 2019 |
9806 |
450.38 |
| Jan 25 2019 |
10433 |
454.05 |
| Jan 25 2019 |
11583 |
435.21 |
| Jan 18 2019 |
9853 |
450.38 |
| Jan 18 2019 |
10450 |
454.05 |
| Jan 18 2019 |
11596 |
435.21 |
| Jan 11 2019 |
9853 |
450.38 |
| Jan 11 2019 |
10439 |
454.05 |
| Jan 11 2019 |
11589 |
435.21 |
| Jan 04 2019 |
9854 |
450.38 |
| Jan 04 2019 |
10455 |
454.05 |
| Jan 04 2019 |
11603 |
435.21 |
| Dec 28 2018 |
9854 |
450.38 |
| Dec 28 2018 |
10455 |
454.05 |
| Dec 28 2018 |
11603 |
435.21 |
| Dec 21 2018 |
9854 |
450.38 |
| Dec 21 2018 |
10455 |
454.05 |
| Dec 21 2018 |
11603 |
435.21 |
| Dec 14 2018 |
9854 |
450.38 |
| Dec 14 2018 |
10455 |
454.05 |
| Dec 14 2018 |
11603 |
435.21 |
| Dec 07 2018 |
9854 |
450.38 |
| Dec 07 2018 |
10448 |
454.05 |
| Dec 07 2018 |
11600 |
435.21 |
| Nov 30 2018 |
9854 |
450.38 |
| Nov 30 2018 |
10448 |
454.05 |
| Nov 30 2018 |
11600 |
435.21 |
| Nov 23 2018 |
9854 |
450.38 |
| Nov 23 2018 |
10448 |
454.05 |
| Nov 23 2018 |
11600 |
435.21 |
| Nov 16 2018 |
9854 |
450.38 |
| Nov 16 2018 |
10448 |
454.05 |
| Nov 16 2018 |
11600 |
435.21 |
| Nov 09 2018 |
9855 |
450.38 |
| Nov 09 2018 |
10448 |
454.05 |
| Nov 09 2018 |
11601 |
435.21 |
| Nov 02 2018 |
9855 |
450.38 |
| Nov 02 2018 |
10448 |
454.05 |
| Nov 02 2018 |
11574 |
435.21 |
| Oct 26 2018 |
9853 |
450.38 |
| Oct 26 2018 |
10448 |
454.05 |
| Oct 26 2018 |
11574 |
435.21 |
| Oct 19 2018 |
9871 |
450.38 |
| Oct 19 2018 |
10448 |
454.05 |
| Oct 19 2018 |
11596 |
435.21 |
| Oct 12 2018 |
9833 |
450.38 |
| Oct 12 2018 |
10420 |
454.05 |
| Oct 12 2018 |
11551 |
435.21 |
| Oct 05 2018 |
9854 |
450.38 |
| Oct 05 2018 |
10397 |
454.05 |
| Oct 05 2018 |
11646 |
435.21 |
| Sep 28 2018 |
9634 |
450.38 |
| Sep 28 2018 |
10407 |
454.05 |
| Sep 28 2018 |
11359 |
435.21 |
| Sep 21 2018 |
9610 |
450.38 |
| Sep 21 2018 |
10375 |
454.05 |
| Sep 21 2018 |
11344 |
435.21 |
| Sep 14 2018 |
9642 |
450.38 |
| Sep 14 2018 |
10417 |
454.05 |
| Sep 14 2018 |
11382 |
435.21 |
| Sep 07 2018 |
9812 |
450.38 |
| Sep 07 2018 |
10523 |
454.05 |
| Sep 07 2018 |
11577 |
435.21 |
| Aug 31 2018 |
9855 |
450.38 |
| Aug 31 2018 |
10618 |
454.05 |
| Aug 31 2018 |
11652 |
435.21 |
| Aug 24 2018 |
10701 |
459.29 |
| Aug 24 2018 |
10528 |
454.05 |
| Aug 24 2018 |
14385 |
456.15 |
| Aug 17 2018 |
14116 |
500.51 |
| Aug 17 2018 |
10690 |
454.05 |
| Aug 17 2018 |
15750 |
465.67 |
| Aug 10 2018 |
14129 |
500.51 |
| Aug 10 2018 |
10700 |
454.05 |
| Aug 10 2018 |
15846 |
465.67 |
| Aug 03 2018 |
14329 |
500.51 |
| Aug 03 2018 |
12002 |
466.8 |
| Aug 03 2018 |
17471 |
478.04 |
| Jul 27 2018 |
14497 |
500.51 |
| Jul 27 2018 |
12005 |
466.8 |
| Jul 27 2018 |
17500 |
478.04 |
| Jul 20 2018 |
14447 |
500.51 |
| Jul 20 2018 |
12175 |
466.8 |
| Jul 20 2018 |
17750 |
478.04 |
| Jul 13 2018 |
14658 |
500.51 |
| Jul 13 2018 |
11999 |
466.8 |
| Jul 13 2018 |
17579 |
478.04 |
| Jul 06 2018 |
14486 |
500.51 |
| Jul 06 2018 |
9994 |
446.47 |
| Jul 06 2018 |
16803 |
473.49 |
| Jun 29 2018 |
14492 |
500.51 |
| Jun 29 2018 |
9995 |
446.47 |
| Jun 29 2018 |
16830 |
473.49 |
| Jun 22 2018 |
14753 |
500.51 |
| Jun 22 2018 |
10252 |
446.47 |
| Jun 22 2018 |
17116 |
473.49 |
| Jun 15 2018 |
14870 |
500.51 |
| Jun 15 2018 |
10203 |
446.47 |
| Jun 15 2018 |
17147 |
473.49 |
| Jun 08 2018 |
14956 |
500.51 |
| Jun 08 2018 |
10325 |
446.47 |
| Jun 08 2018 |
17318 |
473.49 |
| Jun 01 2018 |
15373 |
500.51 |
| Jun 01 2018 |
10412 |
446.47 |
| Jun 01 2018 |
17665 |
473.49 |
| May 25 2018 |
15429 |
500.51 |
| May 25 2018 |
10512 |
446.47 |
| May 25 2018 |
17853 |
473.49 |
| May 18 2018 |
15563 |
500.51 |
| May 18 2018 |
10536 |
446.47 |
| May 18 2018 |
17930 |
473.49 |
| May 11 2018 |
10483 |
446.47 |
| May 11 2018 |
14511 |
446.47 |
| Aug 12 2015 |
14010 |
438.67 |
| Aug 12 2015 |
20411 |
438.67 |
| Aug 05 2015 |
14071 |
438.67 |
| Aug 05 2015 |
20394 |
438.67 |
| Jul 29 2015 |
15601 |
451.44 |
| Jul 29 2015 |
22545 |
451.44 |
| Jul 22 2015 |
15613 |
451.44 |
| Jul 22 2015 |
22624 |
451.44 |
| Jul 15 2015 |
15907 |
451.44 |
| Jul 15 2015 |
22791 |
451.44 |
| Jul 08 2015 |
14932 |
442.29 |
| Jul 08 2015 |
21549 |
442.29 |
| Jul 01 2015 |
15022 |
442.29 |
| Jul 01 2015 |
21658 |
442.29 |
| Jun 24 2015 |
15060 |
442.29 |
| Jun 24 2015 |
15517 |
448.64 |
| Jun 24 2015 |
22000 |
443.87 |
| Jun 17 2015 |
14991 |
442.29 |
| Jun 17 2015 |
15537 |
448.64 |
| Jun 17 2015 |
22022 |
443.87 |
| Jun 10 2015 |
14099 |
433.8 |
| Jun 10 2015 |
15571 |
448.64 |
| Jun 10 2015 |
20865 |
436.77 |
| Jun 03 2015 |
14246 |
433.8 |
| Jun 03 2015 |
15536 |
448.64 |
| Jun 03 2015 |
21029 |
436.77 |
| May 27 2015 |
14097 |
433.8 |
| May 27 2015 |
15300 |
446.71 |
| May 27 2015 |
20225 |
432.88 |
| May 20 2015 |
14194 |
433.8 |
| May 20 2015 |
15350 |
446.71 |
| May 20 2015 |
20308 |
432.88 |
| May 13 2015 |
14342 |
433.8 |
| May 13 2015 |
15304 |
446.71 |
| May 13 2015 |
20346 |
432.88 |
| May 06 2015 |
16266 |
451.04 |
| May 06 2015 |
14971 |
446.71 |
| May 06 2015 |
20038 |
432.88 |
| Apr 29 2015 |
16464 |
451.04 |
| Apr 29 2015 |
15149 |
446.71 |
| Apr 29 2015 |
20288 |
432.88 |
| Apr 22 2015 |
16512 |
451.04 |
| Apr 22 2015 |
15212 |
446.71 |
| Apr 22 2015 |
20364 |
432.88 |
| Apr 15 2015 |
16266 |
451.04 |
| Apr 15 2015 |
15121 |
446.71 |
| Apr 15 2015 |
20176 |
432.88 |
| Apr 08 2015 |
16303 |
451.04 |
| Apr 08 2015 |
15316 |
446.71 |
| Apr 08 2015 |
20256 |
432.88 |
| Apr 01 2015 |
16438 |
451.04 |
| Apr 01 2015 |
15451 |
446.71 |
| Apr 01 2015 |
20630 |
432.88 |
| Mar 25 2015 |
15926 |
451.04 |
| Mar 25 2015 |
15280 |
446.71 |
| Mar 25 2015 |
20031 |
432.88 |
| Mar 18 2015 |
15354 |
451.04 |
| Mar 18 2015 |
15014 |
446.71 |
| Mar 18 2015 |
19503 |
432.88 |
| Mar 11 2015 |
15689 |
451.04 |
| Mar 11 2015 |
15152 |
446.71 |
| Mar 11 2015 |
20050 |
432.88 |
| Mar 04 2015 |
15933 |
451.04 |
| Mar 04 2015 |
15370 |
446.71 |
| Mar 04 2015 |
20274 |
432.88 |
| Feb 25 2015 |
15963 |
451.04 |
| Feb 25 2015 |
15283 |
446.71 |
| Feb 25 2015 |
20260 |
432.88 |
| Feb 18 2015 |
16100 |
451.04 |
| Feb 18 2015 |
15365 |
446.71 |
| Feb 18 2015 |
20336 |
432.88 |
| Feb 11 2015 |
16099 |
451.04 |
| Feb 11 2015 |
15423 |
446.71 |
| Feb 11 2015 |
20358 |
432.88 |
| Feb 04 2015 |
16140 |
451.04 |
| Feb 04 2015 |
15412 |
446.71 |
| Feb 04 2015 |
20365 |
432.88 |
| Jan 28 2015 |
16082 |
451.04 |
| Jan 28 2015 |
15444 |
446.71 |
| Jan 28 2015 |
20377 |
432.88 |
| Jan 21 2015 |
16093 |
451.04 |
| Jan 21 2015 |
15421 |
446.71 |
| Jan 21 2015 |
20391 |
432.88 |
| Jan 14 2015 |
16109 |
451.04 |
| Jan 14 2015 |
15413 |
446.71 |
| Jan 14 2015 |
20399 |
432.88 |
| Jan 07 2015 |
16110 |
451.04 |
| Jan 07 2015 |
15382 |
446.71 |
| Jan 07 2015 |
20368 |
432.88 |
| Dec 31 2014 |
16110 |
451.04 |
| Dec 31 2014 |
15381 |
446.71 |
| Dec 31 2014 |
20376 |
432.88 |
| Dec 24 2014 |
16110 |
451.04 |
| Dec 24 2014 |
15381 |
446.71 |
| Dec 24 2014 |
20376 |
432.88 |
| Dec 17 2014 |
16110 |
451.04 |
| Dec 17 2014 |
15364 |
446.71 |
| Dec 17 2014 |
20367 |
432.88 |
| Dec 10 2014 |
16110 |
451.04 |
| Dec 10 2014 |
15364 |
446.71 |
| Dec 10 2014 |
20367 |
432.88 |
| Dec 03 2014 |
16110 |
451.04 |
| Dec 03 2014 |
15364 |
446.71 |
| Dec 03 2014 |
20367 |
432.88 |
| Nov 26 2014 |
16110 |
451.04 |
| Nov 26 2014 |
15364 |
446.71 |
| Nov 26 2014 |
20367 |
432.88 |
| Nov 19 2014 |
16110 |
451.04 |
| Nov 19 2014 |
15364 |
446.71 |
| Nov 19 2014 |
20366 |
432.88 |
| Nov 12 2014 |
16110 |
451.04 |
| Nov 12 2014 |
15364 |
446.71 |
| Nov 12 2014 |
20367 |
432.88 |
| Nov 05 2014 |
16110 |
451.04 |
| Nov 05 2014 |
15364 |
446.71 |
| Nov 05 2014 |
20367 |
432.88 |
| Oct 29 2014 |
16105 |
451.04 |
| Oct 29 2014 |
15364 |
446.71 |
| Oct 29 2014 |
20364 |
432.88 |
| Oct 22 2014 |
16082 |
451.04 |
| Oct 22 2014 |
15300 |
446.71 |
| Oct 22 2014 |
20380 |
432.88 |
| Oct 15 2014 |
15996 |
451.04 |
| Oct 15 2014 |
15286 |
446.71 |
| Oct 15 2014 |
20322 |
432.88 |
| Oct 08 2014 |
15998 |
451.04 |
| Oct 08 2014 |
15266 |
446.71 |
| Oct 08 2014 |
20311 |
432.88 |
| Oct 01 2014 |
16005 |
451.04 |
| Oct 01 2014 |
15300 |
446.71 |
| Oct 01 2014 |
20334 |
432.88 |
| Sep 24 2014 |
16114 |
451.04 |
| Sep 24 2014 |
15239 |
446.71 |
| Sep 24 2014 |
20348 |
432.88 |
| Sep 17 2014 |
15977 |
451.04 |
| Sep 17 2014 |
15303 |
446.71 |
| Sep 17 2014 |
20327 |
432.88 |
| Sep 10 2014 |
15998 |
451.04 |
| Sep 10 2014 |
15147 |
446.71 |
| Sep 10 2014 |
20336 |
432.88 |
| Sep 03 2014 |
16023 |
451.04 |
| Sep 03 2014 |
15161 |
446.71 |
| Sep 03 2014 |
20390 |
432.88 |
| Aug 27 2014 |
16236 |
454.13 |
| Aug 27 2014 |
15263 |
446.71 |
| Aug 27 2014 |
21203 |
437.99 |
| Aug 20 2014 |
16251 |
454.13 |
| Aug 20 2014 |
15179 |
446.71 |
| Aug 20 2014 |
21217 |
437.99 |
| Aug 13 2014 |
16198 |
454.13 |
| Aug 13 2014 |
15234 |
446.71 |
| Aug 13 2014 |
21282 |
437.99 |
| Aug 06 2014 |
16366 |
454.13 |
| Aug 06 2014 |
15297 |
446.71 |
| Aug 06 2014 |
21363 |
437.99 |
| Jul 30 2014 |
16068 |
450.77 |
| Jul 30 2014 |
15319 |
446.71 |
| Jul 30 2014 |
23222 |
449.14 |
| Jul 23 2014 |
15927 |
450.77 |
| Jul 23 2014 |
15139 |
446.71 |
| Jul 23 2014 |
23031 |
449.14 |
| Jul 16 2014 |
16094 |
450.77 |
| Jul 16 2014 |
15137 |
446.71 |
| Jul 16 2014 |
23008 |
449.14 |
| Jul 09 2014 |
17623 |
464.16 |
| Jul 09 2014 |
15277 |
446.71 |
| Jul 09 2014 |
23965 |
455.43 |
| Jul 02 2014 |
17714 |
464.16 |
| Jul 02 2014 |
15256 |
444.77 |
| Jul 02 2014 |
24517 |
457.7 |
| Jun 25 2014 |
17813 |
464.16 |
| Jun 25 2014 |
15415 |
444.77 |
| Jun 25 2014 |
24645 |
457.7 |
| Jun 18 2014 |
17868 |
464.16 |
| Jun 18 2014 |
15373 |
443.42 |
| Jun 18 2014 |
24091 |
453.79 |
| Jun 11 2014 |
23043 |
519.99 |
| Jun 11 2014 |
15396 |
443.42 |
| Jun 11 2014 |
26419 |
468.94 |
| Jun 04 2014 |
23260 |
519.99 |
| Jun 04 2014 |
15690 |
443.42 |
| Jun 04 2014 |
26624 |
468.94 |
| May 28 2014 |
15540 |
442.07 |
| May 28 2014 |
22601 |
442.07 |
| May 21 2014 |
15623 |
442.07 |
| May 21 2014 |
22701 |
442.07 |
| May 14 2014 |
15727 |
442.07 |
| May 14 2014 |
22794 |
442.07 |
| May 07 2014 |
15535 |
442.07 |
| May 07 2014 |
22513 |
442.07 |
| Apr 30 2014 |
16035 |
442.07 |
| Apr 30 2014 |
23043 |
442.07 |
| Apr 23 2014 |
16204 |
442.07 |
| Apr 23 2014 |
23359 |
442.07 |
| Apr 16 2014 |
15779 |
440.79 |
| Apr 16 2014 |
16094 |
442.07 |
| Apr 16 2014 |
23130 |
441.43 |
| Apr 09 2014 |
16365 |
440.79 |
| Apr 09 2014 |
16233 |
442.07 |
| Apr 09 2014 |
23533 |
441.43 |
| Apr 02 2014 |
16420 |
440.79 |
| Apr 02 2014 |
16416 |
442.07 |
| Apr 02 2014 |
23160 |
441.43 |
| Mar 26 2014 |
16095 |
440.79 |
| Mar 26 2014 |
16757 |
442.07 |
| Mar 26 2014 |
23114 |
441.43 |
| Mar 19 2014 |
16030 |
440.79 |
| Mar 19 2014 |
16877 |
442.07 |
| Mar 19 2014 |
23061 |
441.43 |
| Mar 12 2014 |
16041 |
440.79 |
| Mar 12 2014 |
16873 |
442.07 |
| Mar 12 2014 |
23055 |
441.43 |
| Mar 05 2014 |
15810 |
440.79 |
| Mar 05 2014 |
16884 |
442.07 |
| Mar 05 2014 |
22953 |
441.43 |
| Feb 26 2014 |
15742 |
440.79 |
| Feb 26 2014 |
16904 |
442.07 |
| Feb 26 2014 |
22921 |
441.43 |
| Feb 19 2014 |
15816 |
440.79 |
| Feb 19 2014 |
16929 |
442.07 |
| Feb 19 2014 |
22955 |
441.43 |
| Feb 12 2014 |
15789 |
440.79 |
| Feb 12 2014 |
16938 |
442.07 |
| Feb 12 2014 |
22890 |
441.43 |
| Feb 05 2014 |
15832 |
440.79 |
| Feb 05 2014 |
17070 |
442.07 |
| Feb 05 2014 |
22998 |
441.43 |
| Jan 29 2014 |
15750 |
440.79 |
| Jan 29 2014 |
17186 |
442.07 |
| Jan 29 2014 |
23008 |
441.43 |
| Jan 22 2014 |
15664 |
440.79 |
| Jan 22 2014 |
17143 |
442.07 |
| Jan 22 2014 |
22926 |
441.43 |
| Jan 15 2014 |
15676 |
440.79 |
| Jan 15 2014 |
17189 |
442.07 |
| Jan 15 2014 |
22974 |
441.43 |
| Jan 08 2014 |
15568 |
440.79 |
| Jan 08 2014 |
17210 |
442.07 |
| Jan 08 2014 |
22904 |
441.43 |
| Jan 01 2014 |
15568 |
440.79 |
| Jan 01 2014 |
17212 |
442.07 |
| Jan 01 2014 |
22907 |
441.43 |
| Dec 25 2013 |
15568 |
440.79 |
| Dec 25 2013 |
17212 |
442.07 |
| Dec 25 2013 |
22911 |
441.43 |
| Dec 18 2013 |
15568 |
440.79 |
| Dec 18 2013 |
17212 |
442.07 |
| Dec 18 2013 |
22911 |
441.43 |
| Dec 11 2013 |
15569 |
440.79 |
| Dec 11 2013 |
17212 |
442.07 |
| Dec 11 2013 |
22912 |
441.43 |
| Dec 04 2013 |
15570 |
440.79 |
| Dec 04 2013 |
17212 |
442.07 |
| Dec 04 2013 |
22913 |
441.43 |
| Nov 27 2013 |
15570 |
440.79 |
| Nov 27 2013 |
17212 |
442.07 |
| Nov 27 2013 |
22913 |
441.43 |
| Nov 20 2013 |
15570 |
440.79 |
| Nov 20 2013 |
17212 |
442.07 |
| Nov 20 2013 |
22914 |
441.43 |
| Nov 13 2013 |
15571 |
440.79 |
| Nov 13 2013 |
17214 |
442.07 |
| Nov 13 2013 |
22915 |
441.43 |
| Nov 06 2013 |
15571 |
440.79 |
| Nov 06 2013 |
17214 |
442.07 |
| Nov 06 2013 |
22915 |
441.43 |
| Oct 30 2013 |
15571 |
440.79 |
| Oct 30 2013 |
17212 |
442.07 |
| Oct 30 2013 |
22913 |
441.43 |
| Oct 23 2013 |
15563 |
440.79 |
| Oct 23 2013 |
17213 |
442.07 |
| Oct 23 2013 |
22912 |
441.43 |
| Oct 16 2013 |
15579 |
440.79 |
| Oct 16 2013 |
17184 |
442.07 |
| Oct 16 2013 |
22893 |
441.43 |
| Oct 09 2013 |
15398 |
440.79 |
| Oct 09 2013 |
17182 |
442.07 |
| Oct 09 2013 |
22734 |
441.43 |
| Oct 02 2013 |
15425 |
440.79 |
| Oct 02 2013 |
17169 |
442.07 |
| Oct 02 2013 |
22768 |
441.43 |
| Sep 25 2013 |
15409 |
440.79 |
| Sep 25 2013 |
17084 |
442.07 |
| Sep 25 2013 |
22711 |
441.43 |
| Sep 18 2013 |
15274 |
440.79 |
| Sep 18 2013 |
16988 |
442.07 |
| Sep 18 2013 |
22504 |
441.43 |
| Sep 11 2013 |
15242 |
440.79 |
| Sep 11 2013 |
16897 |
442.07 |
| Sep 11 2013 |
22355 |
441.43 |
| Sep 04 2013 |
15398 |
440.79 |
| Sep 04 2013 |
16880 |
442.07 |
| Sep 04 2013 |
22486 |
441.43 |
| Aug 28 2013 |
15323 |
440.79 |
| Aug 28 2013 |
16852 |
442.07 |
| Aug 28 2013 |
22420 |
441.43 |
| Aug 21 2013 |
15415 |
440.79 |
| Aug 21 2013 |
16942 |
442.07 |
| Aug 21 2013 |
22572 |
441.43 |
| Aug 14 2013 |
15420 |
440.79 |
| Aug 14 2013 |
17025 |
442.07 |
| Aug 14 2013 |
22297 |
441.43 |
| Aug 07 2013 |
15434 |
440.79 |
| Aug 07 2013 |
17238 |
442.07 |
| Aug 07 2013 |
22515 |
441.43 |
| Jul 31 2013 |
15701 |
440.79 |
| Jul 31 2013 |
17385 |
442.07 |
| Jul 31 2013 |
22775 |
441.43 |
| Jul 24 2013 |
15582 |
440.79 |
| Jul 24 2013 |
17545 |
442.07 |
| Jul 24 2013 |
22888 |
441.43 |
| Jul 17 2013 |
15622 |
440.79 |
| Jul 17 2013 |
17628 |
442.07 |
| Jul 17 2013 |
22980 |
441.43 |
| Jul 10 2013 |
15739 |
440.79 |
| Jul 10 2013 |
17797 |
442.07 |
| Jul 10 2013 |
23219 |
441.43 |
| Jul 03 2013 |
15720 |
440.79 |
| Jul 03 2013 |
17938 |
442.07 |
| Jul 03 2013 |
23205 |
441.43 |
| Jun 26 2013 |
15685 |
440.79 |
| Jun 26 2013 |
23301 |
440.79 |
| Jun 19 2013 |
18043 |
461.46 |
| Jun 19 2013 |
26398 |
461.46 |
| Jun 12 2013 |
18647 |
466.47 |
| Jun 12 2013 |
27476 |
466.47 |
| Jun 05 2013 |
18519 |
466.47 |
| Jun 05 2013 |
27207 |
466.47 |
| May 29 2013 |
18419 |
466.47 |
| May 29 2013 |
27221 |
466.47 |
| May 22 2013 |
18739 |
466.47 |
| May 22 2013 |
27709 |
466.47 |
| May 15 2013 |
17708 |
456.27 |
| May 15 2013 |
26203 |
456.27 |
| May 08 2013 |
17700 |
456.27 |
| May 08 2013 |
26145 |
456.27 |
| May 01 2013 |
18030 |
456.27 |
| May 01 2013 |
20491 |
458.02 |
| May 01 2013 |
26410 |
456.62 |
| Apr 24 2013 |
17513 |
456.27 |
| Apr 24 2013 |
20468 |
458.02 |
| Apr 24 2013 |
26246 |
456.62 |
| Apr 17 2013 |
15947 |
440.11 |
| Apr 17 2013 |
20437 |
458.02 |
| Apr 17 2013 |
24304 |
443.69 |
| Apr 10 2013 |
15896 |
440.11 |
| Apr 10 2013 |
20094 |
458.02 |
| Apr 10 2013 |
24133 |
443.69 |
| Apr 03 2013 |
15879 |
440.11 |
| Apr 03 2013 |
19909 |
458.02 |
| Apr 03 2013 |
24084 |
443.69 |
| Mar 27 2013 |
16217 |
440.11 |
| Mar 27 2013 |
19912 |
458.02 |
| Mar 27 2013 |
24212 |
443.69 |
| Mar 20 2013 |
16144 |
440.11 |
| Mar 20 2013 |
19592 |
458.02 |
| Mar 20 2013 |
24151 |
443.69 |
| Mar 13 2013 |
13622 |
461.44 |
| Mar 13 2013 |
24098 |
443.69 |
| Oct 19 2012 |
15075 |
440.11 |
| Oct 19 2012 |
17610 |
458.02 |
| Oct 19 2012 |
23084 |
443.69 |
| Sep 23 2012 |
14906 |
440.11 |
| Sep 23 2012 |
17464 |
458.02 |
| Sep 23 2012 |
22881 |
443.69 |
| Aug 31 2012 |
14304 |
440.11 |
| Aug 31 2012 |
16974 |
458.02 |
| Aug 31 2012 |
22352 |
443.69 |
| Aug 24 2012 |
14141 |
440.11 |
| Aug 24 2012 |
16753 |
458.02 |
| Aug 24 2012 |
22156 |
443.69 |
| Aug 10 2012 |
12770 |
429.13 |
| Aug 10 2012 |
16143 |
458.02 |
| Aug 10 2012 |
20862 |
438.76 |
| Aug 03 2012 |
12530 |
429.13 |
| Aug 03 2012 |
15869 |
458.02 |
| Aug 03 2012 |
20603 |
438.76 |
| Jul 27 2012 |
12399 |
429.13 |
| Jul 27 2012 |
15321 |
458.02 |
| Jul 27 2012 |
20205 |
438.76 |
| Jul 06 2012 |
11927 |
429.13 |
| Jul 06 2012 |
14521 |
458.02 |
| Jul 06 2012 |
19660 |
438.76 |
| Jun 22 2012 |
7845 |
376.14 |
| Jun 22 2012 |
13193 |
458.02 |
| Jun 22 2012 |
16112 |
417.08 |
| Jun 15 2012 |
7745 |
376.14 |
| Jun 15 2012 |
13127 |
458.02 |
| Jun 15 2012 |
16546 |
417.08 |
| Jun 08 2012 |
7614 |
376.14 |
| Jun 08 2012 |
13093 |
458.02 |
| Jun 08 2012 |
16383 |
417.08 |
| Jun 01 2012 |
7644 |
376.14 |
| Jun 01 2012 |
12490 |
458.02 |
| Jun 01 2012 |
16225 |
417.08 |
| May 25 2012 |
7129 |
376.14 |
| May 25 2012 |
10319 |
458.02 |
| May 25 2012 |
15192 |
417.08 |
| May 18 2012 |
7229 |
376.14 |
| May 18 2012 |
10460 |
458.02 |
| May 18 2012 |
15375 |
417.08 |
| May 11 2012 |
10148 |
425.7 |
| May 11 2012 |
16310 |
425.7 |
| May 04 2012 |
9406 |
425.7 |
| May 04 2012 |
15929 |
425.7 |
| Apr 27 2012 |
8349 |
425.7 |
| Apr 27 2012 |
15492 |
425.7 |
| Apr 13 2012 |
4127 |
441.37 |
| Apr 13 2012 |
8044 |
464.51 |
| Apr 13 2012 |
8192 |
449.84 |
| Apr 13 2012 |
16882 |
452.32 |
| Apr 06 2012 |
3762 |
441.37 |
| Apr 06 2012 |
7255 |
464.51 |
| Apr 06 2012 |
7712 |
449.84 |
| Apr 06 2012 |
16470 |
452.32 |
| Mar 27 2012 |
3976 |
441.37 |
| Mar 27 2012 |
7102 |
464.51 |
| Mar 27 2012 |
7411 |
449.84 |
| Mar 27 2012 |
16162 |
452.32 |
| Sep 23 2011 |
9889 |
460.82 |
| Sep 23 2011 |
9442 |
449.84 |
| Sep 23 2011 |
13776 |
451.38 |
| Sep 16 2011 |
9872 |
460.82 |
| Sep 16 2011 |
9381 |
449.84 |
| Sep 16 2011 |
13749 |
451.38 |
| Sep 10 2011 |
9665 |
460.82 |
| Sep 10 2011 |
9184 |
449.84 |
| Sep 10 2011 |
13449 |
451.38 |
| Sep 02 2011 |
9508 |
460.82 |
| Sep 02 2011 |
9130 |
449.84 |
| Sep 02 2011 |
13319 |
451.38 |
| Aug 26 2011 |
9486 |
460.82 |
| Aug 26 2011 |
9124 |
449.84 |
| Aug 26 2011 |
13304 |
451.38 |
| Aug 19 2011 |
9315 |
460.82 |
| Aug 19 2011 |
8765 |
449.84 |
| Aug 19 2011 |
12449 |
451.38 |
| Aug 12 2011 |
9264 |
460.82 |
| Aug 12 2011 |
8563 |
449.84 |
| Aug 12 2011 |
12290 |
451.38 |
| Aug 05 2011 |
9216 |
460.82 |
| Aug 05 2011 |
8439 |
449.84 |
| Aug 05 2011 |
12169 |
451.38 |
| Jul 29 2011 |
9139 |
460.82 |
| Jul 29 2011 |
8356 |
449.84 |
| Jul 29 2011 |
12052 |
451.38 |
| Jul 22 2011 |
8753 |
460.82 |
| Jul 22 2011 |
7791 |
449.84 |
| Jul 22 2011 |
11525 |
451.38 |
| Jul 15 2011 |
8150 |
456.94 |
| Jul 15 2011 |
7374 |
449.84 |
| Jul 15 2011 |
10848 |
449.3 |
| Jul 08 2011 |
7803 |
456.94 |
| Jul 08 2011 |
10255 |
449.16 |
| Jul 01 2011 |
6284 |
456.94 |
| Jul 01 2011 |
8182 |
449.16 |
| Jun 17 2011 |
8122 |
453.44 |
| Jun 10 2011 |
8250 |
453.44 |
| Jun 03 2011 |
7746 |
453.44 |
| May 29 2011 |
7784 |
453.44 |
| Oct 15 2010 |
4708 |
381.16 |
| Oct 15 2010 |
5652 |
397.34 |
| Oct 15 2010 |
7571 |
394.1 |
| Aug 15 2010 |
4544 |
381.16 |
| Aug 15 2010 |
5438 |
397.34 |
| Aug 15 2010 |
7393 |
394.1 |
| Aug 01 2010 |
4443 |
381.16 |
| Aug 01 2010 |
5031 |
397.34 |
| Aug 01 2010 |
7038 |
394.1 |
| Jul 15 2010 |
4013 |
381.16 |
| Jul 15 2010 |
4799 |
397.34 |
| Jul 15 2010 |
6571 |
394.1 |
| Jul 01 2010 |
4207 |
381.16 |
| Jul 01 2010 |
4898 |
397.34 |
| Jul 01 2010 |
6857 |
394.1 |
| Jun 15 2010 |
4082 |
381.16 |
| Jun 15 2010 |
4373 |
386.31 |
| Jun 15 2010 |
5928 |
379.78 |
| Jun 01 2010 |
3681 |
381.16 |
| Jun 01 2010 |
4087 |
397.34 |
| Jun 01 2010 |
6094 |
394.1 |
| May 27 2010 |
3256 |
381.16 |
| May 27 2010 |
3540 |
397.34 |
| May 27 2010 |
5499 |
394.1 |
| May 15 2010 |
3384 |
381.16 |
| May 15 2010 |
3442 |
379.31 |
| May 15 2010 |
5159 |
379.78 |
| Apr 30 2010 |
3132 |
376.55 |
| Apr 30 2010 |
4874 |
378.09 |
| Apr 15 2010 |
3056 |
381.16 |
| Apr 15 2010 |
3142 |
405.99 |
| Apr 15 2010 |
5147 |
393.57 |
| Apr 02 2010 |
2477 |
381.16 |
| Apr 02 2010 |
4106 |
381.16 |
