| Jul 29 2016 |
17528 |
478.94 |
| Jul 29 2016 |
23687 |
478.94 |
| Jul 22 2016 |
17739 |
478.94 |
| Jul 22 2016 |
23899 |
478.94 |
| Jun 22 2016 |
3069 |
336.69 |
| Jun 22 2016 |
18039 |
478.94 |
| Jun 22 2016 |
11184 |
384.11 |
| Jun 15 2016 |
3130 |
336.69 |
| Jun 15 2016 |
18090 |
478.94 |
| Jun 15 2016 |
11280 |
384.11 |
| Jun 08 2016 |
3111 |
336.69 |
| Jun 08 2016 |
18219 |
478.94 |
| Jun 08 2016 |
11321 |
384.11 |
| Jun 01 2016 |
3169 |
336.69 |
| Jun 01 2016 |
18307 |
478.94 |
| Jun 01 2016 |
11536 |
384.11 |
| May 25 2016 |
3224 |
337.06 |
| May 25 2016 |
13531 |
433.34 |
| May 25 2016 |
10416 |
375.57 |
| May 18 2016 |
3234 |
337.06 |
| May 18 2016 |
13653 |
433.34 |
| May 18 2016 |
10474 |
375.57 |
| May 11 2016 |
3236 |
337.06 |
| May 11 2016 |
13557 |
433.34 |
| May 11 2016 |
10458 |
375.57 |
| May 04 2016 |
3211 |
337.06 |
| May 04 2016 |
13462 |
433.34 |
| May 04 2016 |
10412 |
375.57 |
| Apr 27 2016 |
5607 |
389.9 |
| Apr 27 2016 |
3534 |
340.53 |
| Apr 27 2016 |
11602 |
413.66 |
| Apr 27 2016 |
6660 |
340.53 |
| Apr 20 2016 |
5688 |
389.9 |
| Apr 20 2016 |
3589 |
340.53 |
| Apr 20 2016 |
11619 |
413.66 |
| Apr 20 2016 |
6785 |
340.53 |
| Apr 13 2016 |
4230 |
357.05 |
| Apr 13 2016 |
2034 |
310.2 |
| Apr 13 2016 |
8391 |
383.27 |
| Apr 13 2016 |
5352 |
324.73 |
| Apr 06 2016 |
4284 |
356.36 |
| Apr 06 2016 |
2077 |
309.88 |
| Apr 06 2016 |
6373 |
362.38 |
| Apr 06 2016 |
5401 |
324.73 |
| Mar 30 2016 |
4172 |
356.36 |
| Mar 30 2016 |
2066 |
309.88 |
| Mar 30 2016 |
6302 |
362.38 |
| Mar 30 2016 |
5341 |
324.73 |
| Mar 23 2016 |
4120 |
352.02 |
| Mar 23 2016 |
1380 |
291.54 |
| Mar 23 2016 |
4307 |
336.06 |
| Mar 23 2016 |
5447 |
324.73 |
| Mar 16 2016 |
4109 |
352.02 |
| Mar 16 2016 |
1399 |
291.54 |
| Mar 16 2016 |
4215 |
336.06 |
| Mar 16 2016 |
5398 |
324.73 |
| Mar 09 2016 |
3986 |
348.12 |
| Mar 09 2016 |
1435 |
291.54 |
| Mar 09 2016 |
4216 |
336.06 |
| Mar 09 2016 |
5400 |
324.73 |
| Mar 02 2016 |
4001 |
348.12 |
| Mar 02 2016 |
1430 |
291.54 |
| Mar 02 2016 |
4211 |
336.06 |
| Mar 02 2016 |
5381 |
324.73 |
| Feb 24 2016 |
3974 |
348.12 |
| Feb 24 2016 |
1439 |
291.54 |
| Feb 24 2016 |
4202 |
336.06 |
| Feb 24 2016 |
5388 |
324.73 |
| Feb 17 2016 |
3995 |
348.12 |
| Feb 17 2016 |
1461 |
291.54 |
| Feb 17 2016 |
4227 |
336.06 |
| Feb 17 2016 |
5442 |
324.73 |
| Feb 10 2016 |
4021 |
348.12 |
| Feb 10 2016 |
1472 |
291.54 |
| Feb 10 2016 |
4264 |
336.06 |
| Feb 10 2016 |
5471 |
324.73 |
| Feb 03 2016 |
4016 |
348.12 |
| Feb 03 2016 |
1478 |
291.54 |
| Feb 03 2016 |
4279 |
336.06 |
| Feb 03 2016 |
5501 |
324.73 |
| Jan 27 2016 |
4016 |
348.12 |
| Jan 27 2016 |
1487 |
291.54 |
| Jan 27 2016 |
4294 |
336.06 |
| Jan 27 2016 |
5511 |
324.73 |
| Jan 20 2016 |
4019 |
348.12 |
| Jan 20 2016 |
1492 |
291.54 |
| Jan 20 2016 |
4304 |
336.06 |
| Jan 20 2016 |
5520 |
324.73 |
| Jan 13 2016 |
4019 |
348.12 |
| Jan 13 2016 |
1494 |
291.54 |
| Jan 13 2016 |
4311 |
336.06 |
| Jan 13 2016 |
5528 |
324.73 |
| Jan 06 2016 |
4019 |
348.12 |
| Jan 06 2016 |
1494 |
291.54 |
| Jan 06 2016 |
4317 |
336.06 |
| Jan 06 2016 |
5531 |
324.73 |
| Dec 30 2015 |
4018 |
348.12 |
| Dec 30 2015 |
1494 |
291.54 |
| Dec 30 2015 |
4320 |
336.06 |
| Dec 30 2015 |
5532 |
324.73 |
| Dec 23 2015 |
4018 |
348.12 |
| Dec 23 2015 |
1494 |
291.54 |
| Dec 23 2015 |
4320 |
336.06 |
| Dec 23 2015 |
5532 |
324.73 |
| Dec 16 2015 |
4018 |
348.12 |
| Dec 16 2015 |
1494 |
291.54 |
| Dec 16 2015 |
4320 |
336.06 |
| Dec 16 2015 |
5532 |
324.73 |
| Dec 09 2015 |
4018 |
348.12 |
| Dec 09 2015 |
1494 |
291.54 |
| Dec 09 2015 |
4323 |
336.06 |
| Dec 09 2015 |
5533 |
324.73 |
| Dec 02 2015 |
4018 |
348.12 |
| Dec 02 2015 |
1494 |
291.54 |
| Dec 02 2015 |
4324 |
336.06 |
| Dec 02 2015 |
5535 |
324.73 |
| Nov 25 2015 |
4018 |
348.12 |
| Nov 25 2015 |
1494 |
291.54 |
| Nov 25 2015 |
4324 |
336.06 |
| Nov 25 2015 |
5535 |
324.73 |
| Nov 18 2015 |
4018 |
348.12 |
| Nov 18 2015 |
1494 |
291.54 |
| Nov 18 2015 |
4324 |
336.06 |
| Nov 18 2015 |
5535 |
324.73 |
| Nov 11 2015 |
4018 |
348.12 |
| Nov 11 2015 |
1491 |
291.54 |
| Nov 11 2015 |
4324 |
336.06 |
| Nov 11 2015 |
5534 |
324.73 |
| Nov 04 2015 |
4018 |
348.12 |
| Nov 04 2015 |
1491 |
291.54 |
| Nov 04 2015 |
4324 |
336.06 |
| Nov 04 2015 |
5534 |
324.73 |
| Oct 28 2015 |
4008 |
348.12 |
| Oct 28 2015 |
1491 |
291.54 |
| Oct 28 2015 |
4315 |
336.06 |
| Oct 28 2015 |
5527 |
324.73 |
| Oct 21 2015 |
4003 |
348.12 |
| Oct 21 2015 |
1491 |
291.54 |
| Oct 21 2015 |
4320 |
336.06 |
| Oct 21 2015 |
5529 |
324.73 |
| Oct 14 2015 |
4003 |
348.12 |
| Oct 14 2015 |
1492 |
291.54 |
| Oct 14 2015 |
4321 |
336.06 |
| Oct 14 2015 |
5530 |
324.73 |
| Oct 07 2015 |
4003 |
348.12 |
| Oct 07 2015 |
1489 |
291.54 |
| Oct 07 2015 |
4321 |
336.06 |
| Oct 07 2015 |
5526 |
324.73 |
| Sep 30 2015 |
4014 |
348.12 |
| Sep 30 2015 |
1490 |
291.54 |
| Sep 30 2015 |
4325 |
336.06 |
| Sep 30 2015 |
5533 |
324.73 |
| Sep 23 2015 |
4034 |
348.12 |
| Sep 23 2015 |
1492 |
291.54 |
| Sep 23 2015 |
4331 |
336.06 |
| Sep 23 2015 |
5558 |
324.73 |
| Sep 16 2015 |
4030 |
348.12 |
| Sep 16 2015 |
1485 |
291.54 |
| Sep 16 2015 |
4341 |
336.06 |
| Sep 16 2015 |
5556 |
324.73 |
| Sep 09 2015 |
4032 |
348.12 |
| Sep 09 2015 |
1482 |
291.54 |
| Sep 09 2015 |
4342 |
336.06 |
| Sep 09 2015 |
5572 |
324.73 |
| Sep 02 2015 |
3983 |
348.12 |
| Sep 02 2015 |
1501 |
291.54 |
| Sep 02 2015 |
4306 |
336.06 |
| Sep 02 2015 |
5548 |
324.73 |
| Aug 26 2015 |
3670 |
338.03 |
| Aug 26 2015 |
1547 |
291.54 |
| Aug 26 2015 |
4416 |
336.06 |
| Aug 26 2015 |
5641 |
324.73 |
| Aug 19 2015 |
3647 |
338.03 |
| Aug 19 2015 |
1604 |
291.54 |
| Aug 19 2015 |
4422 |
336.06 |
| Aug 19 2015 |
5736 |
324.73 |
| Aug 12 2015 |
3670 |
338.03 |
| Aug 12 2015 |
1569 |
291.83 |
| Aug 12 2015 |
4445 |
336.06 |
| Aug 12 2015 |
3882 |
302.47 |
| Aug 05 2015 |
3326 |
327.92 |
| Aug 05 2015 |
1577 |
291.83 |
| Aug 05 2015 |
3517 |
321.66 |
| Aug 05 2015 |
3697 |
299.75 |
| Jul 29 2015 |
2997 |
320.41 |
| Jul 29 2015 |
1581 |
291.83 |
| Jul 29 2015 |
3562 |
321.66 |
| Jul 29 2015 |
3737 |
299.75 |
| Jul 22 2015 |
2996 |
320.41 |
| Jul 22 2015 |
1582 |
291.83 |
| Jul 22 2015 |
3550 |
321.66 |
| Jul 22 2015 |
3707 |
299.75 |
| Jul 15 2015 |
3083 |
320.41 |
| Jul 15 2015 |
1688 |
291.83 |
| Jul 15 2015 |
3625 |
321.66 |
| Jul 15 2015 |
3799 |
299.75 |
| Jul 08 2015 |
3143 |
320.41 |
| Jul 08 2015 |
1701 |
291.83 |
| Jul 08 2015 |
3653 |
321.66 |
| Jul 08 2015 |
3897 |
299.75 |
| Jul 01 2015 |
3177 |
320.41 |
| Jul 01 2015 |
1729 |
291.83 |
| Jul 01 2015 |
3721 |
321.66 |
| Jul 01 2015 |
3929 |
299.75 |
| Jun 24 2015 |
3174 |
320.41 |
| Jun 24 2015 |
1766 |
291.83 |
| Jun 24 2015 |
3763 |
321.66 |
| Jun 24 2015 |
3997 |
299.75 |
| Jun 17 2015 |
3235 |
320.41 |
| Jun 17 2015 |
1765 |
291.83 |
| Jun 17 2015 |
3301 |
313.61 |
| Jun 17 2015 |
4085 |
299.75 |
| Jun 10 2015 |
3195 |
320.41 |
| Jun 10 2015 |
1787 |
291.83 |
| Jun 10 2015 |
3164 |
310.74 |
| Jun 10 2015 |
4009 |
299.75 |
| Jun 03 2015 |
3195 |
320.41 |
| Jun 03 2015 |
1865 |
291.83 |
| Jun 03 2015 |
3199 |
310.74 |
| Jun 03 2015 |
4094 |
299.75 |
| May 27 2015 |
3194 |
320.41 |
| May 27 2015 |
1866 |
291.83 |
| May 27 2015 |
3221 |
310.74 |
| May 27 2015 |
3201 |
286.63 |
| May 20 2015 |
3186 |
320.41 |
| May 20 2015 |
1911 |
291.83 |
| May 20 2015 |
3247 |
310.74 |
| May 20 2015 |
3233 |
286.63 |
| May 13 2015 |
3184 |
320.41 |
| May 13 2015 |
1935 |
291.83 |
| May 13 2015 |
3249 |
310.74 |
| May 13 2015 |
3229 |
286.63 |
| May 06 2015 |
3015 |
320.41 |
| May 06 2015 |
2077 |
296.7 |
| May 06 2015 |
3129 |
310.74 |
| May 06 2015 |
2060 |
268.15 |
| Apr 29 2015 |
3210 |
323.47 |
| Apr 29 2015 |
4523 |
336.47 |
| Apr 29 2015 |
3864 |
321.79 |
| Apr 29 2015 |
4188 |
300.6 |
| Apr 22 2015 |
3228 |
323.47 |
| Apr 22 2015 |
4586 |
336.47 |
| Apr 22 2015 |
3901 |
321.79 |
| Apr 22 2015 |
4208 |
300.6 |
| Apr 15 2015 |
3201 |
323.47 |
| Apr 15 2015 |
5396 |
346.98 |
| Apr 15 2015 |
4865 |
335.58 |
| Apr 15 2015 |
5188 |
312 |
| Apr 08 2015 |
3201 |
323.47 |
| Apr 08 2015 |
5403 |
346.98 |
| Apr 08 2015 |
4961 |
335.58 |
| Apr 08 2015 |
5244 |
312 |
| Apr 01 2015 |
3180 |
323.47 |
| Apr 01 2015 |
5468 |
346.98 |
| Apr 01 2015 |
5045 |
335.58 |
| Apr 01 2015 |
5327 |
312 |
| Mar 25 2015 |
3365 |
327.98 |
| Mar 25 2015 |
7673 |
375.83 |
| Mar 25 2015 |
5018 |
336.1 |
| Mar 25 2015 |
5727 |
318.54 |
| Mar 18 2015 |
3275 |
326.85 |
| Mar 18 2015 |
10284 |
403.74 |
| Mar 18 2015 |
5005 |
336.1 |
| Mar 18 2015 |
4642 |
305.76 |
| Mar 11 2015 |
3353 |
326.85 |
| Mar 11 2015 |
10519 |
403.74 |
| Mar 11 2015 |
5047 |
336.1 |
| Mar 11 2015 |
4856 |
305.76 |
| Mar 04 2015 |
3388 |
326.85 |
| Mar 04 2015 |
10673 |
403.74 |
| Mar 04 2015 |
5127 |
336.1 |
| Mar 04 2015 |
4901 |
305.76 |
| Feb 25 2015 |
3353 |
326.85 |
| Feb 25 2015 |
10703 |
403.74 |
| Feb 25 2015 |
5115 |
336.1 |
| Feb 25 2015 |
4918 |
305.76 |
| Feb 18 2015 |
3467 |
329.41 |
| Feb 18 2015 |
9285 |
389.74 |
| Feb 18 2015 |
5161 |
336.1 |
| Feb 18 2015 |
4988 |
305.76 |
| Feb 11 2015 |
3489 |
329.41 |
| Feb 11 2015 |
9321 |
389.74 |
| Feb 11 2015 |
5164 |
336.1 |
| Feb 11 2015 |
5001 |
305.76 |
| Feb 04 2015 |
3489 |
329.41 |
| Feb 04 2015 |
9356 |
389.74 |
| Feb 04 2015 |
5177 |
336.1 |
| Feb 04 2015 |
5019 |
305.76 |
| Jan 28 2015 |
3489 |
329.41 |
| Jan 28 2015 |
9347 |
389.74 |
| Jan 28 2015 |
5181 |
336.1 |
| Jan 28 2015 |
5033 |
305.76 |
| Jan 21 2015 |
3490 |
329.41 |
| Jan 21 2015 |
9374 |
389.74 |
| Jan 21 2015 |
5199 |
336.1 |
| Jan 21 2015 |
5048 |
305.76 |
| Jan 14 2015 |
3490 |
329.41 |
| Jan 14 2015 |
9386 |
389.74 |
| Jan 14 2015 |
5211 |
336.1 |
| Jan 14 2015 |
5059 |
305.76 |
| Jan 07 2015 |
3490 |
329.41 |
| Jan 07 2015 |
9386 |
389.74 |
| Jan 07 2015 |
5204 |
336.1 |
| Jan 07 2015 |
5055 |
305.76 |
| Dec 31 2014 |
3495 |
329.41 |
| Dec 31 2014 |
9386 |
389.74 |
| Dec 31 2014 |
5206 |
336.1 |
| Dec 31 2014 |
5057 |
305.76 |
| Dec 24 2014 |
3495 |
329.41 |
| Dec 24 2014 |
9386 |
389.74 |
| Dec 24 2014 |
5206 |
336.1 |
| Dec 24 2014 |
5057 |
305.76 |
| Dec 17 2014 |
3495 |
329.41 |
| Dec 17 2014 |
9386 |
389.74 |
| Dec 17 2014 |
5206 |
336.1 |
| Dec 17 2014 |
5058 |
305.76 |
| Dec 10 2014 |
3495 |
329.41 |
| Dec 10 2014 |
9386 |
389.74 |
| Dec 10 2014 |
5206 |
336.1 |
| Dec 10 2014 |
5058 |
305.76 |
| Dec 03 2014 |
3496 |
329.41 |
| Dec 03 2014 |
9386 |
389.74 |
| Dec 03 2014 |
5206 |
336.1 |
| Dec 03 2014 |
5058 |
305.76 |
| Nov 26 2014 |
3496 |
329.41 |
| Nov 26 2014 |
9386 |
389.74 |
| Nov 26 2014 |
5206 |
336.1 |
| Nov 26 2014 |
5058 |
305.76 |
| Nov 19 2014 |
3496 |
329.41 |
| Nov 19 2014 |
9386 |
389.74 |
| Nov 19 2014 |
5206 |
336.1 |
| Nov 19 2014 |
5057 |
305.76 |
| Nov 12 2014 |
3496 |
329.41 |
| Nov 12 2014 |
9386 |
389.74 |
| Nov 12 2014 |
5206 |
336.1 |
| Nov 12 2014 |
5057 |
305.76 |
| Nov 05 2014 |
3496 |
329.41 |
| Nov 05 2014 |
9386 |
389.74 |
| Nov 05 2014 |
5206 |
336.1 |
| Nov 05 2014 |
5057 |
305.76 |
| Oct 29 2014 |
3496 |
329.41 |
| Oct 29 2014 |
9383 |
389.74 |
| Oct 29 2014 |
5206 |
336.1 |
| Oct 29 2014 |
5057 |
305.76 |
| Oct 22 2014 |
3494 |
329.41 |
| Oct 22 2014 |
9377 |
389.74 |
| Oct 22 2014 |
5190 |
336.1 |
| Oct 22 2014 |
5069 |
305.76 |
| Oct 15 2014 |
3494 |
329.41 |
| Oct 15 2014 |
9346 |
389.74 |
| Oct 15 2014 |
5185 |
336.1 |
| Oct 15 2014 |
5066 |
305.76 |
| Oct 08 2014 |
3494 |
329.41 |
| Oct 08 2014 |
9349 |
389.74 |
| Oct 08 2014 |
5183 |
336.1 |
| Oct 08 2014 |
5075 |
305.76 |
| Oct 01 2014 |
3490 |
329.41 |
| Oct 01 2014 |
9356 |
389.74 |
| Oct 01 2014 |
5194 |
336.1 |
| Oct 01 2014 |
5081 |
305.76 |
| Sep 24 2014 |
3470 |
329.41 |
| Sep 24 2014 |
9395 |
389.74 |
| Sep 24 2014 |
5223 |
336.1 |
| Sep 24 2014 |
5066 |
305.76 |
| Sep 17 2014 |
3461 |
329.41 |
| Sep 17 2014 |
9328 |
389.74 |
| Sep 17 2014 |
5232 |
336.1 |
| Sep 17 2014 |
5085 |
305.76 |
| Sep 10 2014 |
3460 |
329.41 |
| Sep 10 2014 |
9351 |
389.74 |
| Sep 10 2014 |
5184 |
336.1 |
| Sep 10 2014 |
5092 |
305.76 |
| Sep 03 2014 |
3461 |
329.41 |
| Sep 03 2014 |
9358 |
389.74 |
| Sep 03 2014 |
5223 |
336.1 |
| Sep 03 2014 |
5144 |
305.76 |
| Aug 27 2014 |
3316 |
326.89 |
| Aug 27 2014 |
9277 |
389.74 |
| Aug 27 2014 |
5278 |
336.1 |
| Aug 27 2014 |
5143 |
305.76 |
| Aug 20 2014 |
3578 |
334.38 |
| Aug 20 2014 |
10572 |
402.22 |
| Aug 20 2014 |
5856 |
344.56 |
| Aug 20 2014 |
6466 |
321.26 |
| Aug 13 2014 |
3619 |
334.38 |
| Aug 13 2014 |
10560 |
402.22 |
| Aug 13 2014 |
5880 |
344.56 |
| Aug 13 2014 |
6537 |
321.26 |
| Aug 06 2014 |
3598 |
334.38 |
| Aug 06 2014 |
10695 |
402.22 |
| Aug 06 2014 |
5900 |
344.56 |
| Aug 06 2014 |
6558 |
321.26 |
| Jul 30 2014 |
4305 |
350.59 |
| Jul 30 2014 |
12017 |
414.45 |
| Jul 30 2014 |
5930 |
344.56 |
| Jul 30 2014 |
9532 |
350.2 |
| Jul 23 2014 |
3945 |
343.23 |
| Jul 23 2014 |
8590 |
381.77 |
| Jul 23 2014 |
5793 |
343.17 |
| Jul 23 2014 |
9549 |
350.2 |
| Jul 16 2014 |
4031 |
343.23 |
| Jul 16 2014 |
8667 |
381.77 |
| Jul 16 2014 |
5785 |
343.17 |
| Jul 16 2014 |
9527 |
350.2 |
| Jul 09 2014 |
3918 |
343.23 |
| Jul 09 2014 |
9769 |
392.42 |
| Jul 09 2014 |
5841 |
343.17 |
| Jul 09 2014 |
8863 |
344.56 |
| Jul 02 2014 |
4060 |
343.23 |
| Jul 02 2014 |
8307 |
377.38 |
| Jul 02 2014 |
5896 |
343.17 |
| Jul 02 2014 |
8979 |
344.56 |
| Jun 25 2014 |
3911 |
343.23 |
| Jun 25 2014 |
6435 |
356.04 |
| Jun 25 2014 |
5976 |
343.17 |
| Jun 25 2014 |
8708 |
342.04 |
| Jun 18 2014 |
3902 |
343.23 |
| Jun 18 2014 |
6464 |
356.04 |
| Jun 18 2014 |
7407 |
359.78 |
| Jun 18 2014 |
9410 |
348.17 |
| Jun 11 2014 |
3707 |
334.06 |
| Jun 11 2014 |
4544 |
329.21 |
| Jun 11 2014 |
7677 |
362.78 |
| Jun 11 2014 |
7622 |
330.11 |
| Jun 04 2014 |
3725 |
334.06 |
| Jun 04 2014 |
4609 |
329.21 |
| Jun 04 2014 |
6064 |
340.87 |
| Jun 04 2014 |
7702 |
330.11 |
| May 28 2014 |
3761 |
334.06 |
| May 28 2014 |
4634 |
329.21 |
| May 28 2014 |
6126 |
340.87 |
| May 28 2014 |
7762 |
330.11 |
| May 21 2014 |
3746 |
334.06 |
| May 21 2014 |
4660 |
329.21 |
| May 21 2014 |
6299 |
342.5 |
| May 21 2014 |
7269 |
325.05 |
| May 14 2014 |
3792 |
334.06 |
| May 14 2014 |
4698 |
329.21 |
| May 14 2014 |
6876 |
349.28 |
| May 14 2014 |
6960 |
321.07 |
| May 07 2014 |
3609 |
334.06 |
| May 07 2014 |
4581 |
329.21 |
| May 07 2014 |
6816 |
349.28 |
| May 07 2014 |
6913 |
321.07 |
| Apr 30 2014 |
3805 |
334.06 |
| Apr 30 2014 |
4262 |
320.49 |
| Apr 30 2014 |
7098 |
349.28 |
| Apr 30 2014 |
7158 |
321.07 |
| Apr 23 2014 |
3931 |
334.06 |
| Apr 23 2014 |
4374 |
320.49 |
| Apr 23 2014 |
7202 |
349.28 |
| Apr 23 2014 |
7251 |
321.07 |
| Apr 16 2014 |
3917 |
334.06 |
| Apr 16 2014 |
4217 |
317.8 |
| Apr 16 2014 |
7186 |
349.28 |
| Apr 16 2014 |
7242 |
321.07 |
| Apr 09 2014 |
3925 |
334.06 |
| Apr 09 2014 |
4374 |
317.8 |
| Apr 09 2014 |
5246 |
322.25 |
| Apr 09 2014 |
7359 |
321.07 |
| Apr 02 2014 |
3827 |
334.06 |
| Apr 02 2014 |
4237 |
314.7 |
| Apr 02 2014 |
4472 |
309.57 |
| Apr 02 2014 |
7216 |
321.07 |
| Mar 26 2014 |
3818 |
334.06 |
| Mar 26 2014 |
4194 |
314.7 |
| Mar 26 2014 |
4572 |
309.57 |
| Mar 26 2014 |
7303 |
321.07 |
| Mar 19 2014 |
2862 |
305.97 |
| Mar 19 2014 |
3848 |
308.77 |
| Mar 19 2014 |
3660 |
294.69 |
| Mar 19 2014 |
7371 |
321.07 |
| Mar 12 2014 |
2894 |
305.97 |
| Mar 12 2014 |
3379 |
299.66 |
| Mar 12 2014 |
3161 |
285.5 |
| Mar 12 2014 |
7409 |
321.07 |
| Mar 05 2014 |
2283 |
289.14 |
| Mar 05 2014 |
3356 |
299.66 |
| Mar 05 2014 |
3174 |
285.5 |
| Mar 05 2014 |
4815 |
291.8 |
| Feb 26 2014 |
2305 |
289.14 |
| Feb 26 2014 |
3384 |
299.66 |
| Feb 26 2014 |
3196 |
285.5 |
| Feb 26 2014 |
4844 |
291.8 |
| Feb 19 2014 |
2313 |
289.14 |
| Feb 19 2014 |
3439 |
299.66 |
| Feb 19 2014 |
3226 |
285.5 |
| Feb 19 2014 |
4892 |
291.8 |
| Feb 12 2014 |
2920 |
306.08 |
| Feb 12 2014 |
3446 |
299.66 |
| Feb 12 2014 |
3223 |
285.5 |
| Feb 12 2014 |
4891 |
291.8 |
| Feb 05 2014 |
2918 |
306.08 |
| Feb 05 2014 |
3475 |
299.66 |
| Feb 05 2014 |
3285 |
285.5 |
| Feb 05 2014 |
4929 |
291.8 |
| Jan 29 2014 |
2918 |
306.08 |
| Jan 29 2014 |
3472 |
299.66 |
| Jan 29 2014 |
3316 |
285.5 |
| Jan 29 2014 |
4957 |
291.8 |
| Jan 22 2014 |
2912 |
306.08 |
| Jan 22 2014 |
3471 |
299.66 |
| Jan 22 2014 |
3333 |
285.5 |
| Jan 22 2014 |
4965 |
291.8 |
| Jan 15 2014 |
2912 |
306.08 |
| Jan 15 2014 |
3472 |
299.66 |
| Jan 15 2014 |
3350 |
285.5 |
| Jan 15 2014 |
4976 |
291.8 |
| Jan 08 2014 |
2912 |
306.08 |
| Jan 08 2014 |
3472 |
299.66 |
| Jan 08 2014 |
3355 |
285.5 |
| Jan 08 2014 |
4982 |
291.8 |
| Jan 01 2014 |
2912 |
306.08 |
| Jan 01 2014 |
3472 |
299.66 |
| Jan 01 2014 |
3357 |
285.5 |
| Jan 01 2014 |
4982 |
291.8 |
| Dec 25 2013 |
2915 |
306.08 |
| Dec 25 2013 |
3472 |
299.66 |
| Dec 25 2013 |
3357 |
285.5 |
| Dec 25 2013 |
4981 |
291.8 |
| Dec 18 2013 |
2915 |
306.08 |
| Dec 18 2013 |
3472 |
299.66 |
| Dec 18 2013 |
3357 |
285.5 |
| Dec 18 2013 |
4981 |
291.8 |
| Dec 11 2013 |
2915 |
306.08 |
| Dec 11 2013 |
3472 |
299.66 |
| Dec 11 2013 |
3357 |
285.5 |
| Dec 11 2013 |
4981 |
291.8 |
| Dec 04 2013 |
2915 |
306.08 |
| Dec 04 2013 |
3472 |
299.66 |
| Dec 04 2013 |
3357 |
285.5 |
| Dec 04 2013 |
4982 |
291.8 |
| Nov 27 2013 |
2915 |
306.08 |
| Nov 27 2013 |
3472 |
299.66 |
| Nov 27 2013 |
3357 |
285.5 |
| Nov 27 2013 |
4982 |
291.8 |
| Nov 20 2013 |
2915 |
306.08 |
| Nov 20 2013 |
3472 |
299.66 |
| Nov 20 2013 |
3357 |
285.5 |
| Nov 20 2013 |
4983 |
291.8 |
| Nov 13 2013 |
2915 |
306.08 |
| Nov 13 2013 |
3472 |
299.66 |
| Nov 13 2013 |
3357 |
285.5 |
| Nov 13 2013 |
4982 |
291.8 |
| Nov 06 2013 |
2915 |
306.08 |
| Nov 06 2013 |
3472 |
299.66 |
| Nov 06 2013 |
3357 |
285.5 |
| Nov 06 2013 |
4982 |
291.8 |
| Oct 30 2013 |
2915 |
306.08 |
| Oct 30 2013 |
3472 |
299.66 |
| Oct 30 2013 |
3357 |
285.5 |
| Oct 30 2013 |
4981 |
291.8 |
| Oct 23 2013 |
2915 |
306.08 |
| Oct 23 2013 |
3471 |
299.66 |
| Oct 23 2013 |
3357 |
285.5 |
| Oct 23 2013 |
4982 |
291.8 |
| Oct 16 2013 |
2909 |
306.08 |
| Oct 16 2013 |
3488 |
299.66 |
| Oct 16 2013 |
3356 |
285.5 |
| Oct 16 2013 |
4984 |
291.8 |
| Oct 09 2013 |
2906 |
306.08 |
| Oct 09 2013 |
3479 |
299.66 |
| Oct 09 2013 |
3368 |
285.5 |
| Oct 09 2013 |
4992 |
291.8 |
| Oct 02 2013 |
2918 |
306.08 |
| Oct 02 2013 |
3485 |
299.66 |
| Oct 02 2013 |
3369 |
285.5 |
| Oct 02 2013 |
4991 |
291.8 |
| Sep 25 2013 |
2910 |
306.08 |
| Sep 25 2013 |
3475 |
299.66 |
| Sep 25 2013 |
3355 |
285.5 |
| Sep 25 2013 |
4990 |
291.8 |
| Sep 18 2013 |
2900 |
306.08 |
| Sep 18 2013 |
3450 |
299.66 |
| Sep 18 2013 |
3336 |
285.5 |
| Sep 18 2013 |
4957 |
291.8 |
| Sep 11 2013 |
2847 |
306.08 |
| Sep 11 2013 |
3481 |
299.66 |
| Sep 11 2013 |
3338 |
285.5 |
| Sep 11 2013 |
4956 |
291.8 |
| Sep 04 2013 |
2859 |
306.08 |
| Sep 04 2013 |
3495 |
299.66 |
| Sep 04 2013 |
3370 |
285.5 |
| Sep 04 2013 |
4649 |
287.78 |
| Aug 28 2013 |
2961 |
306.08 |
| Aug 28 2013 |
4070 |
310.59 |
| Aug 28 2013 |
3397 |
285.5 |
| Aug 28 2013 |
5047 |
292.32 |
| Aug 21 2013 |
2954 |
306.08 |
| Aug 21 2013 |
4091 |
310.59 |
| Aug 21 2013 |
3446 |
285.5 |
| Aug 21 2013 |
5099 |
292.32 |
| Aug 14 2013 |
2603 |
306.08 |
| Aug 14 2013 |
4092 |
310.59 |
| Aug 14 2013 |
3480 |
285.5 |
| Aug 14 2013 |
4887 |
292.32 |
| Aug 07 2013 |
2622 |
306.08 |
| Aug 07 2013 |
4096 |
310.59 |
| Aug 07 2013 |
3549 |
285.5 |
| Aug 07 2013 |
4942 |
292.32 |
| Jul 31 2013 |
2253 |
294.87 |
| Jul 31 2013 |
3724 |
302.56 |
| Jul 31 2013 |
3599 |
285.5 |
| Jul 31 2013 |
4979 |
292.32 |
| Jul 24 2013 |
2259 |
294.87 |
| Jul 24 2013 |
3726 |
302.56 |
| Jul 24 2013 |
3626 |
285.5 |
| Jul 24 2013 |
5011 |
292.32 |
| Jul 17 2013 |
2208 |
294.87 |
| Jul 17 2013 |
3754 |
302.56 |
| Jul 17 2013 |
3631 |
285.5 |
| Jul 17 2013 |
5013 |
292.32 |
| Jul 10 2013 |
2246 |
294.87 |
| Jul 10 2013 |
3797 |
302.56 |
| Jul 10 2013 |
3677 |
285.5 |
| Jul 10 2013 |
5068 |
292.32 |
| Jul 03 2013 |
2162 |
294.87 |
| Jul 03 2013 |
3810 |
302.56 |
| Jul 03 2013 |
3732 |
285.5 |
| Jul 03 2013 |
5040 |
292.32 |
| Jun 26 2013 |
2148 |
294.87 |
| Jun 26 2013 |
3825 |
302.56 |
| Jun 26 2013 |
3872 |
285.5 |
| Jun 26 2013 |
5150 |
292.32 |
| Jun 19 2013 |
2167 |
294.87 |
| Jun 19 2013 |
3880 |
302.56 |
| Jun 19 2013 |
3954 |
285.5 |
| Jun 19 2013 |
5238 |
292.32 |
| Jun 12 2013 |
2278 |
294.87 |
| Jun 12 2013 |
3938 |
302.56 |
| Jun 12 2013 |
3985 |
285.5 |
| Jun 12 2013 |
5339 |
292.32 |
| Jun 05 2013 |
2189 |
294.87 |
| Jun 05 2013 |
3908 |
302.56 |
| Jun 05 2013 |
4069 |
287.92 |
| Jun 05 2013 |
3857 |
270.53 |
| May 29 2013 |
2192 |
294.87 |
| May 29 2013 |
3826 |
302.56 |
| May 29 2013 |
3578 |
278.03 |
| May 29 2013 |
3879 |
270.53 |
| May 22 2013 |
2212 |
294.87 |
| May 22 2013 |
3955 |
302.56 |
| May 22 2013 |
3667 |
278.03 |
| May 22 2013 |
3992 |
270.53 |
| May 15 2013 |
2248 |
294.87 |
| May 15 2013 |
3993 |
302.56 |
| May 15 2013 |
3711 |
278.03 |
| May 15 2013 |
4031 |
270.53 |
| May 08 2013 |
2103 |
294.87 |
| May 08 2013 |
4006 |
302.56 |
| May 08 2013 |
3720 |
278.03 |
| May 08 2013 |
3982 |
270.53 |
| May 01 2013 |
2198 |
294.87 |
| May 01 2013 |
4561 |
310.27 |
| May 01 2013 |
3798 |
278.03 |
| May 01 2013 |
4058 |
270.53 |
| Apr 24 2013 |
2189 |
294.87 |
| Apr 24 2013 |
4857 |
316.66 |
| Apr 24 2013 |
3825 |
278.03 |
| Apr 24 2013 |
4117 |
270.53 |
| Apr 17 2013 |
2253 |
294.87 |
| Apr 17 2013 |
4937 |
316.66 |
| Apr 17 2013 |
4797 |
294 |
| Apr 17 2013 |
4637 |
278.39 |
| Apr 10 2013 |
2227 |
294.87 |
| Apr 10 2013 |
6140 |
334.09 |
| Apr 10 2013 |
4986 |
297.54 |
| Apr 10 2013 |
4865 |
280.76 |
| Apr 03 2013 |
2212 |
294.87 |
| Apr 03 2013 |
6135 |
334.09 |
| Apr 03 2013 |
4675 |
292.16 |
| Apr 03 2013 |
4894 |
280.76 |
| Mar 27 2013 |
2260 |
294.87 |
| Mar 27 2013 |
6251 |
334.09 |
| Mar 27 2013 |
4727 |
292.16 |
| Mar 27 2013 |
4973 |
280.76 |
| Mar 20 2013 |
3392 |
339.96 |
| Mar 20 2013 |
6118 |
332.2 |
| Mar 20 2013 |
5245 |
301.75 |
| Mar 20 2013 |
7335 |
310.8 |
| Mar 13 2013 |
2618 |
339.96 |
| Mar 13 2013 |
5238 |
344.2 |
| Mar 13 2013 |
7663 |
314.56 |
| Oct 19 2012 |
2109 |
296.67 |
| Oct 19 2012 |
6648 |
346.02 |
| Oct 19 2012 |
6517 |
334.25 |
| Oct 19 2012 |
9107 |
341.03 |
| Sep 23 2012 |
2074 |
296.67 |
| Sep 23 2012 |
6619 |
346.02 |
| Sep 23 2012 |
6487 |
334.25 |
| Sep 23 2012 |
9065 |
341.03 |
| Aug 31 2012 |
1983 |
296.67 |
| Aug 31 2012 |
6418 |
346.02 |
| Aug 31 2012 |
6324 |
334.25 |
| Aug 31 2012 |
8918 |
341.03 |
| Aug 24 2012 |
1976 |
296.67 |
| Aug 24 2012 |
6382 |
346.02 |
| Aug 24 2012 |
6265 |
334.25 |
| Aug 24 2012 |
8872 |
341.03 |
| Aug 10 2012 |
1921 |
296.67 |
| Aug 10 2012 |
6263 |
346.02 |
| Aug 10 2012 |
6118 |
334.25 |
| Aug 10 2012 |
8705 |
341.03 |
| Aug 03 2012 |
1872 |
296.67 |
| Aug 03 2012 |
6901 |
357.15 |
| Aug 03 2012 |
6037 |
334.25 |
| Aug 03 2012 |
8729 |
342.07 |
| Jul 27 2012 |
1815 |
296.67 |
| Jul 27 2012 |
6846 |
357.15 |
| Jul 27 2012 |
5905 |
334.25 |
| Jul 27 2012 |
8620 |
342.07 |
| Jul 06 2012 |
1739 |
296.67 |
| Jul 06 2012 |
6142 |
348.75 |
| Jul 06 2012 |
5681 |
333.75 |
| Jul 06 2012 |
7646 |
332.87 |
| Jun 22 2012 |
1847 |
296.67 |
| Jun 22 2012 |
6071 |
348.75 |
| Jun 22 2012 |
5537 |
338.7 |
| Jun 22 2012 |
7376 |
333.01 |
| Jun 15 2012 |
2024 |
296.67 |
| Jun 15 2012 |
6006 |
348.75 |
| Jun 15 2012 |
5584 |
338.7 |
| Jun 15 2012 |
7802 |
333.01 |
| Jun 08 2012 |
2038 |
296.67 |
| Jun 08 2012 |
5905 |
348.75 |
| Jun 08 2012 |
4439 |
317.26 |
| Jun 08 2012 |
7203 |
325.74 |
| Jun 01 2012 |
2174 |
296.67 |
| Jun 01 2012 |
5675 |
344.28 |
| Jun 01 2012 |
4958 |
331.45 |
| Jun 01 2012 |
7775 |
333.47 |
| May 25 2012 |
2121 |
296.67 |
| May 25 2012 |
5179 |
342.63 |
| May 25 2012 |
4195 |
331.45 |
| May 25 2012 |
7328 |
334.17 |
| May 18 2012 |
2230 |
296.67 |
| May 18 2012 |
6769 |
368.65 |
| May 18 2012 |
4277 |
331.45 |
| May 18 2012 |
7730 |
337.84 |
| May 11 2012 |
2217 |
296.67 |
| May 11 2012 |
6671 |
368.65 |
| May 11 2012 |
4231 |
331.45 |
| May 11 2012 |
7768 |
337.84 |
| May 04 2012 |
2054 |
296.67 |
| May 04 2012 |
6205 |
368.65 |
| May 04 2012 |
4034 |
331.45 |
| May 04 2012 |
7618 |
337.84 |
| Apr 27 2012 |
1867 |
296.67 |
| Apr 27 2012 |
5544 |
368.65 |
| Apr 27 2012 |
3914 |
331.45 |
| Apr 27 2012 |
7507 |
337.84 |
| Apr 13 2012 |
1639 |
296.67 |
| Apr 13 2012 |
4414 |
368.65 |
| Apr 13 2012 |
3937 |
343.96 |
| Apr 13 2012 |
7465 |
343.2 |
| Apr 06 2012 |
1562 |
296.67 |
| Apr 06 2012 |
4031 |
368.65 |
| Apr 06 2012 |
3756 |
343.96 |
| Apr 06 2012 |
7334 |
343.2 |
| Mar 27 2012 |
4328 |
381.92 |
| Mar 27 2012 |
3646 |
343.96 |
| Mar 27 2012 |
7628 |
348.71 |
| Sep 23 2011 |
5836 |
381.92 |
| Sep 23 2011 |
4513 |
343.96 |
| Sep 23 2011 |
6628 |
348.71 |
| Sep 16 2011 |
5838 |
381.92 |
| Sep 16 2011 |
4483 |
343.96 |
| Sep 16 2011 |
6626 |
348.71 |
| Sep 10 2011 |
5714 |
381.92 |
| Sep 10 2011 |
4373 |
343.96 |
| Sep 10 2011 |
6488 |
348.71 |
| Sep 02 2011 |
5601 |
381.92 |
| Sep 02 2011 |
4360 |
343.96 |
| Sep 02 2011 |
6409 |
348.71 |
| Aug 26 2011 |
5596 |
381.92 |
| Aug 26 2011 |
4360 |
343.96 |
| Aug 26 2011 |
6408 |
348.71 |
| Aug 19 2011 |
5487 |
381.92 |
| Aug 19 2011 |
4199 |
343.96 |
| Aug 19 2011 |
5800 |
348.71 |
| Aug 12 2011 |
5476 |
381.92 |
| Aug 12 2011 |
4099 |
343.96 |
| Aug 12 2011 |
5726 |
348.71 |
| Aug 05 2011 |
3704 |
337.68 |
| Aug 05 2011 |
3793 |
336.03 |
| Aug 05 2011 |
5022 |
336.58 |
| Jul 29 2011 |
3759 |
336.03 |
| Jul 29 2011 |
4965 |
336.03 |
| Jul 22 2011 |
3553 |
336.03 |
| Jul 22 2011 |
4729 |
336.03 |
| Jul 15 2011 |
3360 |
336.03 |
| Jul 15 2011 |
4511 |
336.03 |
| Jun 10 2011 |
3598 |
342.13 |
| Jun 03 2011 |
3396 |
342.13 |
| May 29 2011 |
3426 |
342.13 |
| Oct 15 2010 |
4536 |
375.91 |
| Oct 15 2010 |
4244 |
351.05 |
| Oct 15 2010 |
6281 |
367.63 |
| Aug 15 2010 |
4377 |
375.91 |
| Aug 15 2010 |
4081 |
351.05 |
| Aug 15 2010 |
6143 |
367.63 |
| Aug 01 2010 |
4282 |
375.91 |
| Aug 01 2010 |
3790 |
351.05 |
| Aug 01 2010 |
5844 |
367.63 |
| Jul 15 2010 |
3868 |
375.91 |
| Jul 15 2010 |
3591 |
351.05 |
| Jul 15 2010 |
5464 |
367.63 |
| Jul 01 2010 |
4059 |
375.91 |
| Jul 01 2010 |
3683 |
351.05 |
| Jul 01 2010 |
5704 |
367.63 |
| Jun 15 2010 |
3941 |
375.91 |
| Jun 15 2010 |
3480 |
351.05 |
| Jun 15 2010 |
5442 |
367.63 |
| Jun 01 2010 |
3550 |
375.91 |
| Jun 01 2010 |
3036 |
351.05 |
| Jun 01 2010 |
5057 |
367.63 |
| May 27 2010 |
3135 |
375.91 |
| May 27 2010 |
2569 |
351.05 |
| May 27 2010 |
4554 |
367.63 |
| May 15 2010 |
3278 |
375.91 |
| May 15 2010 |
2860 |
351.05 |
| May 15 2010 |
4754 |
367.63 |
| Apr 30 2010 |
2669 |
351.05 |
| Apr 30 2010 |
4533 |
367.63 |
| Apr 15 2010 |
3052 |
381.16 |
| Apr 15 2010 |
4706 |
381.16 |
| Apr 02 2010 |
2461 |
381.16 |
| Apr 02 2010 |
4091 |
381.16 |
