| Aug 12 2016 |
11707 |
434.87 |
| Aug 12 2016 |
17059 |
434.87 |
| Aug 05 2016 |
11738 |
434.87 |
| Aug 05 2016 |
17165 |
434.87 |
| Jul 29 2016 |
11614 |
434.87 |
| Jul 29 2016 |
17288 |
434.87 |
| Jul 22 2016 |
11740 |
434.87 |
| Jul 22 2016 |
17479 |
434.87 |
| Jun 22 2016 |
11928 |
434.87 |
| Jun 22 2016 |
18475 |
434.87 |
| Jun 15 2016 |
12097 |
434.87 |
| Jun 15 2016 |
18687 |
434.87 |
| Jun 08 2016 |
12135 |
434.87 |
| Jun 08 2016 |
18736 |
434.87 |
| Jun 01 2016 |
12189 |
434.87 |
| Jun 01 2016 |
19051 |
434.87 |
| May 25 2016 |
12211 |
434.87 |
| May 25 2016 |
18941 |
434.87 |
| May 18 2016 |
12294 |
434.87 |
| May 18 2016 |
19103 |
434.87 |
| May 11 2016 |
12337 |
434.87 |
| May 11 2016 |
19098 |
434.87 |
| May 04 2016 |
12254 |
434.87 |
| May 04 2016 |
19017 |
434.87 |
| Apr 27 2016 |
12473 |
434.87 |
| Apr 27 2016 |
19290 |
434.87 |
| Apr 20 2016 |
12427 |
434.87 |
| Apr 20 2016 |
19329 |
434.87 |
| Apr 13 2016 |
12746 |
434.87 |
| Apr 13 2016 |
19297 |
434.87 |
| Apr 06 2016 |
13037 |
434.87 |
| Apr 06 2016 |
19520 |
434.87 |
| Mar 30 2016 |
12885 |
434.87 |
| Mar 30 2016 |
19364 |
434.87 |
| Mar 23 2016 |
13152 |
434.87 |
| Mar 23 2016 |
19510 |
434.87 |
| Mar 16 2016 |
13242 |
434.87 |
| Mar 16 2016 |
19444 |
434.87 |
| Mar 09 2016 |
13315 |
434.87 |
| Mar 09 2016 |
19498 |
434.87 |
| Mar 02 2016 |
13156 |
434.87 |
| Mar 02 2016 |
19381 |
434.87 |
| Feb 24 2016 |
13158 |
434.87 |
| Feb 24 2016 |
19318 |
434.87 |
| Feb 17 2016 |
13317 |
434.87 |
| Feb 17 2016 |
19505 |
434.87 |
| Feb 10 2016 |
13272 |
434.87 |
| Feb 10 2016 |
19463 |
434.87 |
| Feb 03 2016 |
13256 |
434.87 |
| Feb 03 2016 |
19468 |
434.87 |
| Jan 27 2016 |
13286 |
434.87 |
| Jan 27 2016 |
19476 |
434.87 |
| Jan 20 2016 |
13284 |
434.87 |
| Jan 20 2016 |
19483 |
434.87 |
| Jan 13 2016 |
13294 |
434.87 |
| Jan 13 2016 |
19507 |
434.87 |
| Jan 06 2016 |
13294 |
434.87 |
| Jan 06 2016 |
19513 |
434.87 |
| Dec 30 2015 |
13294 |
434.87 |
| Dec 30 2015 |
19509 |
434.87 |
| Dec 23 2015 |
13292 |
434.87 |
| Dec 23 2015 |
19509 |
434.87 |
| Dec 16 2015 |
13292 |
434.87 |
| Dec 16 2015 |
19509 |
434.87 |
| Dec 09 2015 |
13291 |
434.87 |
| Dec 09 2015 |
19514 |
434.87 |
| Dec 02 2015 |
13292 |
434.87 |
| Dec 02 2015 |
19516 |
434.87 |
| Nov 25 2015 |
13292 |
434.87 |
| Nov 25 2015 |
19517 |
434.87 |
| Nov 18 2015 |
13291 |
434.87 |
| Nov 18 2015 |
19517 |
434.87 |
| Aug 14 2013 |
15325 |
426.05 |
| Aug 14 2013 |
20121 |
426.05 |
| Aug 07 2013 |
6735 |
350.33 |
| Aug 07 2013 |
15531 |
426.05 |
| Aug 07 2013 |
15003 |
388.19 |
| Jul 31 2013 |
6405 |
344.61 |
| Jul 31 2013 |
15640 |
426.05 |
| Jul 31 2013 |
12085 |
364.97 |
| Jul 24 2013 |
6351 |
344.61 |
| Jul 24 2013 |
15797 |
426.05 |
| Jul 24 2013 |
12159 |
364.97 |
| Jul 17 2013 |
8207 |
367.65 |
| Jul 17 2013 |
15853 |
426.05 |
| Jul 17 2013 |
14046 |
379.33 |
| Jul 10 2013 |
7646 |
360.85 |
| Jul 10 2013 |
16017 |
426.05 |
| Jul 10 2013 |
11831 |
360.85 |
| Jul 03 2013 |
7687 |
360.85 |
| Jul 03 2013 |
16129 |
426.05 |
| Jul 03 2013 |
11817 |
360.85 |
| Jun 26 2013 |
6363 |
343.72 |
| Jun 26 2013 |
16396 |
426.05 |
| Jun 26 2013 |
10009 |
343.72 |
| Jun 19 2013 |
6449 |
343.72 |
| Jun 19 2013 |
16595 |
426.05 |
| Jun 19 2013 |
10021 |
343.72 |
| Jun 12 2013 |
6505 |
343.28 |
| Jun 12 2013 |
12967 |
391.41 |
| Jun 12 2013 |
9902 |
341.22 |
| Jun 05 2013 |
5900 |
335.61 |
| Jun 05 2013 |
10055 |
363.96 |
| Jun 05 2013 |
9815 |
341.22 |
| May 29 2013 |
5826 |
335.61 |
| May 29 2013 |
10110 |
363.96 |
| May 29 2013 |
9829 |
341.22 |
| May 22 2013 |
5999 |
335.61 |
| May 22 2013 |
10304 |
363.96 |
| May 22 2013 |
10047 |
341.22 |
| May 15 2013 |
6047 |
335.61 |
| May 15 2013 |
10389 |
363.96 |
| May 15 2013 |
10101 |
341.22 |
| May 08 2013 |
6051 |
335.61 |
| May 08 2013 |
10342 |
363.96 |
| May 08 2013 |
10036 |
341.22 |
| May 01 2013 |
6240 |
335.61 |
| May 01 2013 |
10460 |
363.96 |
| May 01 2013 |
10144 |
341.22 |
| Apr 24 2013 |
3704 |
344.29 |
| Apr 24 2013 |
6095 |
335.61 |
| Apr 24 2013 |
10346 |
362.77 |
| Apr 24 2013 |
10121 |
341.22 |
| Apr 17 2013 |
3800 |
344.29 |
| Apr 17 2013 |
6182 |
335.61 |
| Apr 17 2013 |
10382 |
362.77 |
| Apr 17 2013 |
10209 |
341.22 |
| Apr 10 2013 |
3762 |
344.29 |
| Apr 10 2013 |
6233 |
335.61 |
| Apr 10 2013 |
10257 |
362.77 |
| Apr 10 2013 |
10221 |
341.22 |
| Apr 03 2013 |
3739 |
344.29 |
| Apr 03 2013 |
6232 |
335.61 |
| Apr 03 2013 |
10229 |
362.77 |
| Apr 03 2013 |
10248 |
341.22 |
| Mar 27 2013 |
3808 |
344.29 |
| Mar 27 2013 |
6351 |
335.61 |
| Mar 27 2013 |
10253 |
362.77 |
| Mar 27 2013 |
10280 |
341.22 |
| Mar 20 2013 |
3560 |
344.29 |
| Mar 20 2013 |
6332 |
335.61 |
| Mar 20 2013 |
10100 |
362.77 |
| Mar 20 2013 |
10290 |
341.22 |
| Mar 13 2013 |
6392 |
362.28 |
| Mar 13 2013 |
10307 |
341.22 |
| Oct 19 2012 |
3422 |
344.29 |
| Oct 19 2012 |
7928 |
362.28 |
| Oct 19 2012 |
8837 |
362.77 |
| Oct 19 2012 |
12804 |
373.15 |
| Sep 23 2012 |
3377 |
344.29 |
| Sep 23 2012 |
7887 |
362.28 |
| Sep 23 2012 |
8801 |
362.77 |
| Sep 23 2012 |
12752 |
373.15 |
| Aug 31 2012 |
3182 |
344.29 |
| Aug 31 2012 |
7627 |
362.28 |
| Aug 31 2012 |
7293 |
346.95 |
| Aug 31 2012 |
11651 |
365.78 |
| Aug 24 2012 |
3157 |
344.29 |
| Aug 24 2012 |
7563 |
362.28 |
| Aug 24 2012 |
7237 |
346.95 |
| Aug 24 2012 |
11580 |
365.78 |
| Aug 10 2012 |
3051 |
344.29 |
| Aug 10 2012 |
6455 |
348.83 |
| Aug 10 2012 |
7036 |
346.95 |
| Aug 10 2012 |
9798 |
351.16 |
| Aug 03 2012 |
2959 |
344.29 |
| Aug 03 2012 |
6002 |
343.88 |
| Aug 03 2012 |
6953 |
346.95 |
| Aug 03 2012 |
10095 |
354.92 |
| Jul 27 2012 |
2840 |
344.29 |
| Jul 27 2012 |
5963 |
343.88 |
| Jul 27 2012 |
6803 |
346.95 |
| Jul 27 2012 |
9957 |
354.92 |
| Jul 06 2012 |
2686 |
344.29 |
| Jul 06 2012 |
5580 |
340.29 |
| Jul 06 2012 |
6571 |
346.95 |
| Jul 06 2012 |
9179 |
348.82 |
| Jun 22 2012 |
2817 |
344.29 |
| Jun 22 2012 |
4974 |
329.87 |
| Jun 22 2012 |
5849 |
343.68 |
| Jun 22 2012 |
8030 |
340.65 |
| Jun 15 2012 |
3007 |
344.29 |
| Jun 15 2012 |
4907 |
329.87 |
| Jun 15 2012 |
5897 |
343.68 |
| Jun 15 2012 |
8473 |
340.65 |
| Jun 08 2012 |
3032 |
344.29 |
| Jun 08 2012 |
4846 |
329.87 |
| Jun 08 2012 |
6761 |
358.03 |
| Jun 08 2012 |
8090 |
337.08 |
| Jun 01 2012 |
3219 |
344.29 |
| Jun 01 2012 |
4890 |
329.87 |
| Jun 01 2012 |
6466 |
358.03 |
| Jun 01 2012 |
8068 |
337.08 |
| May 25 2012 |
3159 |
344.29 |
| May 25 2012 |
4552 |
329.87 |
| May 25 2012 |
5483 |
358.03 |
| May 25 2012 |
7555 |
337.08 |
| May 18 2012 |
3289 |
344.29 |
| May 18 2012 |
4628 |
329.87 |
| May 18 2012 |
5588 |
358.03 |
| May 18 2012 |
7670 |
337.08 |
| May 11 2012 |
3275 |
344.29 |
| May 11 2012 |
4217 |
321.66 |
| May 11 2012 |
5548 |
358.03 |
| May 11 2012 |
7399 |
333.34 |
| May 04 2012 |
3072 |
344.29 |
| May 04 2012 |
4684 |
339.67 |
| May 04 2012 |
5294 |
358.03 |
| May 04 2012 |
7786 |
339.89 |
| Apr 27 2012 |
4185 |
338.84 |
| Apr 27 2012 |
7765 |
341.07 |
| Apr 13 2012 |
3250 |
388.62 |
| Apr 13 2012 |
3966 |
355.21 |
| Apr 13 2012 |
6008 |
395.26 |
| Apr 13 2012 |
9319 |
367.67 |
| Apr 06 2012 |
3019 |
388.62 |
| Apr 06 2012 |
3975 |
366.81 |
| Apr 06 2012 |
5659 |
395.26 |
| Apr 06 2012 |
9862 |
377.45 |
| Mar 27 2012 |
3190 |
388.62 |
| Mar 27 2012 |
4151 |
376.22 |
| Mar 27 2012 |
5505 |
395.26 |
| Mar 27 2012 |
10343 |
385.97 |
| Sep 23 2011 |
6024 |
386.39 |
| Sep 23 2011 |
6652 |
391.89 |
| Sep 23 2011 |
8831 |
385.97 |
| Sep 16 2011 |
6023 |
386.39 |
| Sep 16 2011 |
6604 |
391.89 |
| Sep 16 2011 |
8823 |
385.97 |
| Sep 10 2011 |
5891 |
386.39 |
| Sep 10 2011 |
6460 |
391.89 |
| Sep 10 2011 |
8648 |
385.97 |
| Sep 02 2011 |
5778 |
386.39 |
| Sep 02 2011 |
6436 |
391.89 |
| Sep 02 2011 |
8558 |
385.97 |
| Aug 26 2011 |
5772 |
386.39 |
| Aug 26 2011 |
6434 |
391.89 |
| Aug 26 2011 |
8554 |
385.97 |
| Aug 19 2011 |
6018 |
394.18 |
| Aug 19 2011 |
6176 |
391.89 |
| Aug 19 2011 |
8120 |
389.81 |
| Aug 12 2011 |
5998 |
394.18 |
| Aug 12 2011 |
6012 |
391.89 |
| Aug 12 2011 |
8018 |
389.81 |
| Aug 05 2011 |
5836 |
391.8 |
| Aug 05 2011 |
5952 |
391.89 |
| Aug 05 2011 |
7990 |
391.07 |
| Jul 29 2011 |
5791 |
391.8 |
| Jul 29 2011 |
5906 |
391.89 |
| Jul 29 2011 |
7933 |
391.07 |
| Jul 22 2011 |
5533 |
391.8 |
| Jul 22 2011 |
5499 |
391.89 |
| Jul 22 2011 |
7536 |
391.07 |
| Jul 15 2011 |
5416 |
395.47 |
| Jul 15 2011 |
5230 |
391.89 |
| Jul 15 2011 |
7236 |
391.07 |
| Jul 08 2011 |
5181 |
394.58 |
| Jul 08 2011 |
4238 |
375.07 |
| Jul 08 2011 |
6622 |
386.71 |
| Jul 01 2011 |
4110 |
394.58 |
| Jul 01 2011 |
2992 |
369.47 |
| Jul 01 2011 |
5257 |
386.71 |
| Jun 17 2011 |
3780 |
389.35 |
| Jun 17 2011 |
2847 |
373.69 |
| Jun 17 2011 |
5568 |
398.25 |
| Jun 10 2011 |
3657 |
389.35 |
| Jun 10 2011 |
3058 |
373.69 |
| Jun 10 2011 |
5661 |
398.25 |
| Jun 03 2011 |
3415 |
389.35 |
| Jun 03 2011 |
2853 |
373.69 |
| Jun 03 2011 |
5338 |
398.25 |
| May 29 2011 |
3522 |
392.79 |
| May 29 2011 |
2803 |
373.69 |
| May 29 2011 |
5414 |
399.06 |
| May 06 2011 |
3536 |
391.42 |
| May 06 2011 |
2762 |
380.71 |
| May 06 2011 |
5441 |
396.51 |
| Apr 22 2011 |
3785 |
391.42 |
| Apr 22 2011 |
2994 |
376.24 |
| Apr 22 2011 |
5440 |
386.9 |
| Apr 01 2011 |
3858 |
387.97 |
| Apr 01 2011 |
3875 |
389.46 |
| Apr 01 2011 |
5504 |
385.27 |
| Oct 15 2010 |
5047 |
390.86 |
| Oct 15 2010 |
5424 |
389.46 |
| Oct 15 2010 |
6926 |
381.65 |
| Aug 15 2010 |
5510 |
408.04 |
| Aug 15 2010 |
5319 |
393.19 |
| Aug 15 2010 |
7426 |
394.79 |
| Aug 01 2010 |
5384 |
408.04 |
| Aug 01 2010 |
4921 |
393.19 |
| Aug 01 2010 |
7074 |
394.79 |
| Jul 15 2010 |
4333 |
391.17 |
| Jul 15 2010 |
4835 |
398.5 |
| Jul 15 2010 |
6771 |
398.5 |
| Jul 01 2010 |
4537 |
391.17 |
| Jul 01 2010 |
4882 |
396.69 |
| Jul 01 2010 |
7601 |
409.32 |
| Jun 15 2010 |
4401 |
391.17 |
| Jun 15 2010 |
5031 |
410.02 |
| Jun 15 2010 |
7091 |
405.31 |
| Jun 01 2010 |
3977 |
391.17 |
| Jun 01 2010 |
4710 |
421.22 |
| Jun 01 2010 |
6914 |
412.63 |
| May 27 2010 |
3522 |
391.17 |
| May 27 2010 |
4137 |
421.22 |
| May 27 2010 |
6253 |
412.63 |
| May 15 2010 |
3643 |
391.17 |
| May 15 2010 |
4382 |
420.54 |
| May 15 2010 |
6406 |
410.75 |
| Apr 30 2010 |
3368 |
389.44 |
| Apr 30 2010 |
5707 |
400.01 |
| Apr 15 2010 |
3318 |
391.17 |
| Apr 15 2010 |
2615 |
371.44 |
| Apr 15 2010 |
4647 |
379.33 |
| Apr 02 2010 |
2460 |
381.16 |
| Apr 02 2010 |
2793 |
411.35 |
| Apr 02 2010 |
4747 |
401.29 |
