| Apr 18 2024 |
1269 |
321.29 |
| Apr 18 2024 |
3783 |
338.23 |
| Apr 18 2024 |
4247 |
316.81 |
| Apr 17 2024 |
1279 |
321.29 |
| Apr 17 2024 |
3762 |
338.23 |
| Apr 17 2024 |
4222 |
316.81 |
| Apr 10 2024 |
1302 |
321.29 |
| Apr 10 2024 |
3770 |
338.23 |
| Apr 10 2024 |
4232 |
316.81 |
| Apr 03 2024 |
1296 |
321.29 |
| Apr 03 2024 |
3745 |
338.23 |
| Apr 03 2024 |
4243 |
316.81 |
| Mar 27 2024 |
2274 |
331.96 |
| Mar 27 2024 |
3385 |
328.63 |
| Mar 27 2024 |
4197 |
315.8 |
| Mar 21 2024 |
2304 |
331.96 |
| Mar 21 2024 |
3394 |
328.63 |
| Mar 21 2024 |
4179 |
315.8 |
| Mar 14 2024 |
2259 |
331.96 |
| Mar 14 2024 |
3367 |
328.63 |
| Mar 14 2024 |
4146 |
315.8 |
| Mar 07 2024 |
2267 |
331.96 |
| Mar 07 2024 |
3385 |
328.63 |
| Mar 07 2024 |
4158 |
315.8 |
| Feb 29 2024 |
2320 |
331.96 |
| Feb 29 2024 |
3384 |
328.63 |
| Feb 29 2024 |
4182 |
315.8 |
| Feb 22 2024 |
2305 |
331.96 |
| Feb 22 2024 |
3376 |
328.63 |
| Feb 22 2024 |
4183 |
315.8 |
| Feb 15 2024 |
2305 |
331.96 |
| Feb 15 2024 |
3388 |
328.63 |
| Feb 15 2024 |
4179 |
315.8 |
| Feb 08 2024 |
2285 |
331.96 |
| Feb 08 2024 |
3386 |
328.63 |
| Feb 08 2024 |
4140 |
315.8 |
| Feb 01 2024 |
2154 |
331.96 |
| Feb 01 2024 |
3423 |
328.63 |
| Feb 01 2024 |
4063 |
315.8 |
| Jan 25 2024 |
2141 |
331.96 |
| Jan 25 2024 |
3418 |
328.63 |
| Jan 25 2024 |
4052 |
315.8 |
| Jan 18 2024 |
2141 |
331.96 |
| Jan 18 2024 |
3416 |
328.63 |
| Jan 18 2024 |
4045 |
315.8 |
| Jan 11 2024 |
2141 |
331.96 |
| Jan 11 2024 |
3416 |
328.63 |
| Jan 11 2024 |
4047 |
315.8 |
| Jan 04 2024 |
2141 |
331.96 |
| Jan 04 2024 |
3417 |
328.63 |
| Jan 04 2024 |
4045 |
315.8 |
| Dec 28 2023 |
2141 |
331.96 |
| Dec 28 2023 |
3418 |
328.63 |
| Dec 28 2023 |
4046 |
315.8 |
| Dec 21 2023 |
2141 |
331.96 |
| Dec 21 2023 |
3418 |
328.63 |
| Dec 21 2023 |
4046 |
315.8 |
| Dec 14 2023 |
2141 |
331.96 |
| Dec 14 2023 |
3417 |
328.63 |
| Dec 14 2023 |
4046 |
315.8 |
| Dec 07 2023 |
2141 |
331.96 |
| Dec 07 2023 |
3417 |
328.63 |
| Dec 07 2023 |
4046 |
315.8 |
| Nov 30 2023 |
2136 |
331.96 |
| Nov 30 2023 |
3416 |
328.63 |
| Nov 30 2023 |
4047 |
315.8 |
| Nov 23 2023 |
2136 |
331.96 |
| Nov 23 2023 |
3416 |
328.63 |
| Nov 23 2023 |
4045 |
315.8 |
| Nov 16 2023 |
2136 |
331.96 |
| Nov 16 2023 |
3415 |
328.63 |
| Nov 16 2023 |
4041 |
315.8 |
| Nov 09 2023 |
2135 |
331.96 |
| Nov 09 2023 |
3416 |
328.63 |
| Nov 09 2023 |
4041 |
315.8 |
| Nov 02 2023 |
2135 |
331.96 |
| Nov 02 2023 |
3416 |
328.63 |
| Nov 02 2023 |
4041 |
315.8 |
| Oct 26 2023 |
2119 |
331.96 |
| Oct 26 2023 |
3424 |
328.63 |
| Oct 26 2023 |
4040 |
315.8 |
| Oct 19 2023 |
2121 |
331.96 |
| Oct 19 2023 |
3424 |
328.63 |
| Oct 19 2023 |
4011 |
315.8 |
| Oct 12 2023 |
2121 |
331.96 |
| Oct 12 2023 |
3427 |
328.63 |
| Oct 12 2023 |
4014 |
315.8 |
| Oct 05 2023 |
2122 |
331.96 |
| Oct 05 2023 |
3425 |
328.63 |
| Oct 05 2023 |
3930 |
315.8 |
| Sep 28 2023 |
2175 |
331.96 |
| Sep 28 2023 |
3429 |
328.63 |
| Sep 28 2023 |
3969 |
315.8 |
| Sep 21 2023 |
2175 |
331.96 |
| Sep 21 2023 |
3422 |
328.63 |
| Sep 21 2023 |
3961 |
315.8 |
| Sep 14 2023 |
2194 |
331.96 |
| Sep 14 2023 |
3433 |
328.63 |
| Sep 14 2023 |
3969 |
315.8 |
| Sep 07 2023 |
2196 |
331.96 |
| Sep 07 2023 |
3435 |
328.63 |
| Sep 07 2023 |
3980 |
315.8 |
| Aug 31 2023 |
2207 |
331.96 |
| Aug 31 2023 |
3472 |
328.63 |
| Aug 31 2023 |
3999 |
315.8 |
| Aug 24 2023 |
2232 |
331.96 |
| Aug 24 2023 |
3469 |
328.63 |
| Aug 24 2023 |
3978 |
315.8 |
| Aug 17 2023 |
2226 |
331.96 |
| Aug 17 2023 |
3486 |
328.63 |
| Aug 17 2023 |
3991 |
315.8 |
| Aug 10 2023 |
2235 |
331.96 |
| Aug 10 2023 |
3494 |
328.63 |
| Aug 10 2023 |
4013 |
315.8 |
| Aug 03 2023 |
2224 |
331.96 |
| Aug 03 2023 |
3474 |
328.63 |
| Aug 03 2023 |
4000 |
315.8 |
| Jul 27 2023 |
2236 |
331.96 |
| Jul 27 2023 |
3091 |
317.08 |
| Jul 27 2023 |
3992 |
315.8 |
| Jul 20 2023 |
2258 |
331.96 |
| Jul 20 2023 |
2837 |
309.71 |
| Jul 20 2023 |
3972 |
315.8 |
| Jul 13 2023 |
2262 |
331.96 |
| Jul 13 2023 |
2658 |
303.01 |
| Jul 13 2023 |
4011 |
315.8 |
| Jul 06 2023 |
2288 |
331.96 |
| Jul 06 2023 |
2676 |
303.01 |
| Jul 06 2023 |
4017 |
315.8 |
| Jun 29 2023 |
2283 |
331.96 |
| Jun 29 2023 |
2674 |
303.01 |
| Jun 29 2023 |
4013 |
315.8 |
| Jun 22 2023 |
2283 |
331.96 |
| Jun 22 2023 |
2693 |
303.01 |
| Jun 22 2023 |
4011 |
315.8 |
| Jun 15 2023 |
2307 |
331.96 |
| Jun 15 2023 |
2718 |
303.01 |
| Jun 15 2023 |
4023 |
315.8 |
| Jun 08 2023 |
2328 |
331.96 |
| Jun 08 2023 |
2729 |
303.01 |
| Jun 08 2023 |
4037 |
315.8 |
| Jun 01 2023 |
2340 |
331.96 |
| Jun 01 2023 |
2694 |
303.01 |
| Jun 01 2023 |
4039 |
315.8 |
| May 25 2023 |
2330 |
331.96 |
| May 25 2023 |
2680 |
303.01 |
| May 25 2023 |
4016 |
315.8 |
| May 18 2023 |
2313 |
331.96 |
| May 18 2023 |
2690 |
303.01 |
| May 18 2023 |
4024 |
315.8 |
| May 11 2023 |
2275 |
331.96 |
| May 11 2023 |
2673 |
303.01 |
| May 11 2023 |
3999 |
315.8 |
| May 04 2023 |
2209 |
331.96 |
| May 04 2023 |
2634 |
303.01 |
| May 04 2023 |
3927 |
315.8 |
| Apr 27 2023 |
2172 |
331.96 |
| Apr 27 2023 |
2637 |
303.01 |
| Apr 27 2023 |
3920 |
315.8 |
| Apr 20 2023 |
2290 |
336.93 |
| Apr 20 2023 |
2619 |
303.01 |
| Apr 20 2023 |
3897 |
315.8 |
| Apr 13 2023 |
2249 |
336.93 |
| Apr 13 2023 |
2609 |
303.01 |
| Apr 13 2023 |
3862 |
315.8 |
| Apr 06 2023 |
2235 |
336.93 |
| Apr 06 2023 |
2606 |
303.01 |
| Apr 06 2023 |
3864 |
315.8 |
| Mar 30 2023 |
2210 |
336.93 |
| Mar 30 2023 |
2602 |
303.01 |
| Mar 30 2023 |
3856 |
315.8 |
| Mar 23 2023 |
2194 |
336.93 |
| Mar 23 2023 |
2574 |
303.01 |
| Mar 23 2023 |
3836 |
315.8 |
| Mar 16 2023 |
2178 |
336.93 |
| Mar 16 2023 |
2557 |
303.01 |
| Mar 16 2023 |
3814 |
315.8 |
| Mar 09 2023 |
2118 |
336.93 |
| Mar 09 2023 |
2544 |
303.01 |
| Mar 09 2023 |
3780 |
315.8 |
| Mar 02 2023 |
2098 |
336.93 |
| Mar 02 2023 |
2537 |
303.01 |
| Mar 02 2023 |
3772 |
315.8 |
| Feb 23 2023 |
2099 |
336.93 |
| Feb 23 2023 |
2536 |
303.01 |
| Feb 23 2023 |
3767 |
315.8 |
| Feb 16 2023 |
2050 |
336.93 |
| Feb 16 2023 |
2515 |
303.01 |
| Feb 16 2023 |
3721 |
315.8 |
| Feb 09 2023 |
2050 |
336.93 |
| Feb 09 2023 |
2512 |
303.01 |
| Feb 09 2023 |
3718 |
315.8 |
| Feb 02 2023 |
2050 |
336.93 |
| Feb 02 2023 |
2505 |
303.01 |
| Feb 02 2023 |
3706 |
315.8 |
| Jan 26 2023 |
2050 |
336.93 |
| Jan 26 2023 |
2494 |
303.01 |
| Jan 26 2023 |
3704 |
315.8 |
| Jan 19 2023 |
2050 |
336.93 |
| Jan 19 2023 |
2482 |
303.01 |
| Jan 19 2023 |
3702 |
315.8 |
| Jan 12 2023 |
2050 |
336.93 |
| Jan 12 2023 |
2482 |
303.01 |
| Jan 12 2023 |
3702 |
315.8 |
| Jan 05 2023 |
2050 |
336.93 |
| Jan 05 2023 |
2482 |
303.01 |
| Jan 05 2023 |
3702 |
315.8 |
| Dec 29 2022 |
2050 |
336.93 |
| Dec 29 2022 |
2481 |
303.01 |
| Dec 29 2022 |
3702 |
315.8 |
| Dec 22 2022 |
2050 |
336.93 |
| Dec 22 2022 |
2481 |
303.01 |
| Dec 22 2022 |
3702 |
315.8 |
| Dec 15 2022 |
2048 |
336.93 |
| Dec 15 2022 |
2481 |
303.01 |
| Dec 15 2022 |
3700 |
315.8 |
| Dec 08 2022 |
2048 |
336.93 |
| Dec 08 2022 |
2475 |
303.01 |
| Dec 08 2022 |
3694 |
315.8 |
| Dec 01 2022 |
2048 |
336.93 |
| Dec 01 2022 |
2475 |
303.01 |
| Dec 01 2022 |
3694 |
315.8 |
| Nov 24 2022 |
2048 |
336.93 |
| Nov 24 2022 |
2475 |
303.01 |
| Nov 24 2022 |
3694 |
315.8 |
| Nov 17 2022 |
2045 |
336.93 |
| Nov 17 2022 |
2473 |
303.01 |
| Nov 17 2022 |
3695 |
315.8 |
| Nov 10 2022 |
2046 |
336.93 |
| Nov 10 2022 |
2473 |
303.01 |
| Nov 10 2022 |
3696 |
315.8 |
| Nov 03 2022 |
2046 |
336.93 |
| Nov 03 2022 |
2467 |
303.01 |
| Nov 03 2022 |
3689 |
315.8 |
| Oct 27 2022 |
2046 |
336.93 |
| Oct 27 2022 |
2460 |
303.01 |
| Oct 27 2022 |
3687 |
315.8 |
| Oct 20 2022 |
2049 |
336.93 |
| Oct 20 2022 |
2460 |
303.01 |
| Oct 20 2022 |
3687 |
315.8 |
| Oct 13 2022 |
2045 |
336.93 |
| Oct 13 2022 |
2460 |
303.01 |
| Oct 13 2022 |
3684 |
315.8 |
| Oct 06 2022 |
2047 |
336.93 |
| Oct 06 2022 |
2459 |
303.01 |
| Oct 06 2022 |
3684 |
315.8 |
| Sep 29 2022 |
2042 |
336.93 |
| Sep 29 2022 |
2461 |
303.01 |
| Sep 29 2022 |
3685 |
315.8 |
| Sep 22 2022 |
2199 |
344.52 |
| Sep 22 2022 |
2459 |
303.01 |
| Sep 22 2022 |
3740 |
317.08 |
| Sep 15 2022 |
2197 |
344.52 |
| Sep 15 2022 |
2459 |
303.01 |
| Sep 15 2022 |
3738 |
317.08 |
| Sep 08 2022 |
2200 |
344.52 |
| Sep 08 2022 |
2445 |
303.01 |
| Sep 08 2022 |
3727 |
317.08 |
| Sep 01 2022 |
2176 |
344.52 |
| Sep 01 2022 |
2413 |
303.01 |
| Sep 01 2022 |
3679 |
317.08 |
| Aug 25 2022 |
2155 |
344.52 |
| Aug 25 2022 |
2401 |
303.01 |
| Aug 25 2022 |
3656 |
317.08 |
| Aug 18 2022 |
2118 |
344.52 |
| Aug 18 2022 |
2396 |
303.01 |
| Aug 18 2022 |
3633 |
317.08 |
| Aug 11 2022 |
2112 |
344.52 |
| Aug 11 2022 |
2376 |
303.01 |
| Aug 11 2022 |
3607 |
317.08 |
| Aug 04 2022 |
2101 |
344.52 |
| Aug 04 2022 |
2373 |
303.01 |
| Aug 04 2022 |
3594 |
317.08 |
| Jul 28 2022 |
2074 |
344.52 |
| Jul 28 2022 |
2324 |
303.01 |
| Jul 28 2022 |
3547 |
317.08 |
| Jul 21 2022 |
2062 |
344.52 |
| Jul 21 2022 |
2274 |
303.01 |
| Jul 21 2022 |
3498 |
317.08 |
| Jul 14 2022 |
2062 |
344.52 |
| Jul 14 2022 |
2269 |
303.01 |
| Jul 14 2022 |
3494 |
317.08 |
| Jul 07 2022 |
2023 |
344.52 |
| Jul 07 2022 |
2249 |
303.01 |
| Jul 07 2022 |
3462 |
317.08 |
| Jun 30 2022 |
1995 |
344.52 |
| Jun 30 2022 |
2235 |
303.01 |
| Jun 30 2022 |
3448 |
317.08 |
| Jun 23 2022 |
1992 |
344.52 |
| Jun 23 2022 |
2216 |
303.01 |
| Jun 23 2022 |
3439 |
317.08 |
| Jun 16 2022 |
1958 |
344.52 |
| Jun 16 2022 |
2217 |
306.81 |
| Jun 16 2022 |
2996 |
306.81 |
| Jun 09 2022 |
1938 |
344.52 |
| Jun 09 2022 |
2207 |
306.81 |
| Jun 09 2022 |
2929 |
306.81 |
| Jun 02 2022 |
1898 |
344.52 |
| Jun 02 2022 |
2129 |
306.81 |
| Jun 02 2022 |
2881 |
306.81 |
| May 26 2022 |
1867 |
344.52 |
| May 26 2022 |
2245 |
314.66 |
| May 26 2022 |
3033 |
314.66 |
| May 19 2022 |
1870 |
347.35 |
| May 19 2022 |
2252 |
317.29 |
| May 19 2022 |
2887 |
311.21 |
| May 12 2022 |
1863 |
347.35 |
| May 12 2022 |
2238 |
317.29 |
| May 12 2022 |
2861 |
311.21 |
| May 05 2022 |
1794 |
347.35 |
| May 05 2022 |
2173 |
317.29 |
| May 05 2022 |
2791 |
311.21 |
| Apr 28 2022 |
1738 |
347.35 |
| Apr 28 2022 |
2123 |
317.29 |
| Apr 28 2022 |
2739 |
311.21 |
| Apr 21 2022 |
1614 |
347.35 |
| Apr 21 2022 |
2053 |
317.29 |
| Apr 21 2022 |
2655 |
311.21 |
| Apr 14 2022 |
1298 |
344.39 |
| Apr 14 2022 |
2102 |
322.09 |
| Apr 14 2022 |
2688 |
314.51 |
| Apr 07 2022 |
1330 |
344.39 |
| Apr 07 2022 |
2067 |
322.09 |
| Apr 07 2022 |
2655 |
314.51 |
| Mar 31 2022 |
1334 |
344.39 |
| Mar 31 2022 |
2060 |
322.09 |
| Mar 31 2022 |
2647 |
314.51 |
| Mar 24 2022 |
1318 |
344.39 |
| Mar 24 2022 |
2021 |
322.09 |
| Mar 24 2022 |
2590 |
314.51 |
| Mar 17 2022 |
1320 |
344.39 |
| Mar 17 2022 |
1995 |
322.09 |
| Mar 17 2022 |
2580 |
314.51 |
| Mar 10 2022 |
1325 |
344.39 |
| Mar 10 2022 |
1980 |
322.09 |
| Mar 10 2022 |
2545 |
314.51 |
| Mar 03 2022 |
1266 |
344.39 |
| Mar 03 2022 |
1975 |
322.09 |
| Mar 03 2022 |
2527 |
314.51 |
| Feb 24 2022 |
1572 |
369.94 |
| Feb 24 2022 |
1953 |
322.09 |
| Feb 24 2022 |
2464 |
314.51 |
| Feb 17 2022 |
1554 |
377.52 |
| Feb 17 2022 |
1829 |
322.09 |
| Feb 17 2022 |
2321 |
314.51 |
| Feb 10 2022 |
1581 |
377.52 |
| Feb 10 2022 |
1835 |
322.09 |
| Feb 10 2022 |
2332 |
314.51 |
| Feb 03 2022 |
1599 |
377.52 |
| Feb 03 2022 |
1841 |
322.09 |
| Feb 03 2022 |
2339 |
314.51 |
| Jan 27 2022 |
1611 |
377.52 |
| Jan 27 2022 |
1844 |
322.09 |
| Jan 27 2022 |
2343 |
314.51 |
| Jan 20 2022 |
1622 |
377.52 |
| Jan 20 2022 |
1848 |
322.09 |
| Jan 20 2022 |
2343 |
314.51 |
| Jan 13 2022 |
1622 |
377.52 |
| Jan 13 2022 |
1845 |
322.09 |
| Jan 13 2022 |
2346 |
314.51 |
| Jan 06 2022 |
1622 |
377.52 |
| Jan 06 2022 |
1845 |
322.09 |
| Jan 06 2022 |
2346 |
314.51 |
| Dec 30 2021 |
1622 |
377.52 |
| Dec 30 2021 |
1845 |
322.09 |
| Dec 30 2021 |
2346 |
314.51 |
| Dec 23 2021 |
1622 |
377.52 |
| Dec 23 2021 |
1845 |
322.09 |
| Dec 23 2021 |
2346 |
314.51 |
| Dec 16 2021 |
1622 |
377.52 |
| Dec 16 2021 |
1845 |
322.09 |
| Dec 16 2021 |
2346 |
314.51 |
| Dec 09 2021 |
1622 |
377.52 |
| Dec 09 2021 |
1845 |
322.09 |
| Dec 09 2021 |
2346 |
314.51 |
| Dec 02 2021 |
1622 |
377.52 |
| Dec 02 2021 |
1845 |
322.09 |
| Dec 02 2021 |
2346 |
314.51 |
| Nov 25 2021 |
1622 |
377.52 |
| Nov 25 2021 |
1845 |
322.09 |
| Nov 25 2021 |
2346 |
314.51 |
| Nov 18 2021 |
1622 |
377.52 |
| Nov 18 2021 |
1845 |
322.09 |
| Nov 18 2021 |
2346 |
314.51 |
| Nov 11 2021 |
1622 |
377.52 |
| Nov 11 2021 |
1845 |
322.09 |
| Nov 11 2021 |
2346 |
314.51 |
| Nov 04 2021 |
1638 |
377.52 |
| Nov 04 2021 |
1845 |
322.09 |
| Nov 04 2021 |
2358 |
314.51 |
| Oct 28 2021 |
1638 |
377.52 |
| Oct 28 2021 |
1845 |
322.09 |
| Oct 28 2021 |
2358 |
314.51 |
| Oct 21 2021 |
1638 |
377.52 |
| Oct 21 2021 |
1845 |
322.09 |
| Oct 21 2021 |
2358 |
314.51 |
| Oct 14 2021 |
1648 |
377.52 |
| Oct 14 2021 |
1845 |
322.09 |
| Oct 14 2021 |
2360 |
314.51 |
| Oct 07 2021 |
1648 |
377.52 |
| Oct 07 2021 |
1846 |
322.09 |
| Oct 07 2021 |
2360 |
314.51 |
| Sep 30 2021 |
1617 |
377.52 |
| Sep 30 2021 |
1824 |
322.09 |
| Sep 30 2021 |
2324 |
314.51 |
| Sep 23 2021 |
1594 |
377.52 |
| Sep 23 2021 |
1778 |
322.09 |
| Sep 23 2021 |
2273 |
314.51 |
| Sep 16 2021 |
1541 |
377.52 |
| Sep 16 2021 |
1762 |
322.09 |
| Sep 16 2021 |
2214 |
314.51 |
| Sep 09 2021 |
1459 |
371.74 |
| Sep 09 2021 |
1749 |
322.09 |
| Sep 09 2021 |
2201 |
314.51 |
| Sep 02 2021 |
1450 |
371.74 |
| Sep 02 2021 |
1664 |
322.09 |
| Sep 02 2021 |
2100 |
314.51 |
| Aug 26 2021 |
1417 |
371.74 |
| Aug 26 2021 |
1638 |
322.09 |
| Aug 26 2021 |
2054 |
314.51 |
| Aug 19 2021 |
1403 |
371.74 |
| Aug 19 2021 |
2686 |
386.54 |
| Aug 19 2021 |
2818 |
349.55 |
| Aug 12 2021 |
1382 |
371.74 |
| Aug 12 2021 |
2655 |
386.54 |
| Aug 12 2021 |
2767 |
349.55 |
| Aug 05 2021 |
1324 |
371.74 |
| Aug 05 2021 |
2621 |
386.54 |
| Aug 05 2021 |
2671 |
349.55 |
| Jul 29 2021 |
1300 |
371.74 |
| Jul 29 2021 |
2595 |
386.54 |
| Jul 29 2021 |
2612 |
349.55 |
| Jul 22 2021 |
1243 |
371.74 |
| Jul 22 2021 |
2828 |
399.63 |
| Jul 22 2021 |
2434 |
349.55 |
| Jul 15 2021 |
1266 |
371.74 |
| Jul 15 2021 |
2731 |
396.11 |
| Jul 15 2021 |
2374 |
349.55 |
| Jul 08 2021 |
1243 |
371.74 |
| Jul 08 2021 |
2763 |
396.11 |
| Jul 08 2021 |
2341 |
349.55 |
| Jul 01 2021 |
1195 |
368.77 |
| Jul 01 2021 |
2744 |
396.11 |
| Jul 01 2021 |
2306 |
349.55 |
| Jun 24 2021 |
1114 |
368.77 |
| Jun 24 2021 |
2774 |
396.11 |
| Jun 24 2021 |
2234 |
349.55 |
| Jun 17 2021 |
1063 |
368.77 |
| Jun 17 2021 |
2658 |
396.11 |
| Jun 17 2021 |
2060 |
349.55 |
| Jun 10 2021 |
1002 |
368.77 |
| Jun 10 2021 |
4153 |
444.68 |
| Jun 10 2021 |
2425 |
364.1 |
| Jun 03 2021 |
2339 |
364.1 |
| May 27 2021 |
1086 |
368.77 |
| May 27 2021 |
5089 |
444.68 |
| May 27 2021 |
2965 |
364.1 |
| May 07 2021 |
3446 |
364.1 |
| Mar 05 2021 |
1600 |
432.45 |
| Mar 05 2021 |
2583 |
432.45 |
| Feb 26 2021 |
969 |
395.48 |
| Feb 26 2021 |
1917 |
432.45 |
| Feb 26 2021 |
2017 |
407.8 |
| Feb 19 2021 |
1294 |
399.61 |
| Feb 19 2021 |
2024 |
432.45 |
| Feb 19 2021 |
2256 |
407.82 |
| Feb 12 2021 |
1397 |
399.61 |
| Feb 12 2021 |
2199 |
432.45 |
| Feb 12 2021 |
2408 |
407.82 |
| Feb 05 2021 |
1457 |
399.61 |
| Feb 05 2021 |
2341 |
432.45 |
| Feb 05 2021 |
2543 |
407.82 |
| Jan 29 2021 |
1467 |
399.61 |
| Jan 29 2021 |
2390 |
432.45 |
| Jan 29 2021 |
2605 |
407.82 |
| Jan 22 2021 |
1510 |
399.61 |
| Jan 22 2021 |
2435 |
432.45 |
| Jan 22 2021 |
2668 |
407.82 |
| Jan 15 2021 |
1510 |
399.61 |
| Jan 15 2021 |
2111 |
421.83 |
| Jan 15 2021 |
2753 |
408.5 |
| Jan 08 2021 |
1510 |
399.61 |
| Jan 08 2021 |
2111 |
421.83 |
| Jan 08 2021 |
2746 |
408.5 |
| Jan 01 2021 |
1510 |
399.61 |
| Jan 01 2021 |
2105 |
421.83 |
| Jan 01 2021 |
2722 |
408.5 |
| Dec 25 2020 |
1510 |
399.61 |
| Dec 25 2020 |
2105 |
421.83 |
| Dec 25 2020 |
2722 |
408.5 |
| Dec 18 2020 |
1510 |
399.61 |
| Dec 18 2020 |
2105 |
421.83 |
| Dec 18 2020 |
2722 |
408.5 |
| Dec 11 2020 |
1510 |
399.61 |
| Dec 11 2020 |
2105 |
421.83 |
| Dec 11 2020 |
2717 |
408.5 |
| Dec 04 2020 |
1510 |
399.61 |
| Dec 04 2020 |
2085 |
421.83 |
| Dec 04 2020 |
2705 |
408.5 |
| Nov 27 2020 |
1510 |
399.61 |
| Nov 27 2020 |
2085 |
421.83 |
| Nov 27 2020 |
2705 |
408.5 |
| Nov 20 2020 |
1510 |
399.61 |
| Nov 20 2020 |
2085 |
421.83 |
| Nov 20 2020 |
2705 |
408.5 |
| Nov 13 2020 |
1510 |
399.61 |
| Nov 13 2020 |
2085 |
421.83 |
| Nov 13 2020 |
2705 |
408.5 |
| Nov 06 2020 |
1510 |
399.61 |
| Nov 06 2020 |
2085 |
421.83 |
| Nov 06 2020 |
2751 |
408.5 |
| Oct 30 2020 |
1504 |
399.61 |
| Oct 30 2020 |
2081 |
421.83 |
| Oct 30 2020 |
2702 |
408.5 |
| Oct 23 2020 |
1447 |
399.61 |
| Oct 23 2020 |
2081 |
421.83 |
| Oct 23 2020 |
2668 |
408.5 |
| Oct 16 2020 |
1457 |
399.61 |
| Oct 16 2020 |
2066 |
421.83 |
| Oct 16 2020 |
2665 |
408.5 |
| Oct 09 2020 |
1460 |
399.61 |
| Oct 09 2020 |
2037 |
421.83 |
| Oct 09 2020 |
2652 |
408.5 |
| Oct 02 2020 |
1365 |
399.61 |
| Oct 02 2020 |
1893 |
421.83 |
| Oct 02 2020 |
2472 |
408.5 |
| Sep 25 2020 |
1351 |
399.61 |
| Sep 25 2020 |
1927 |
421.83 |
| Sep 25 2020 |
2509 |
408.5 |
| Sep 18 2020 |
1353 |
399.61 |
| Sep 18 2020 |
1934 |
421.83 |
| Sep 18 2020 |
2510 |
408.5 |
| Sep 11 2020 |
1435 |
405.72 |
| Sep 11 2020 |
1971 |
421.83 |
| Sep 11 2020 |
2554 |
413.78 |
| Sep 04 2020 |
1675 |
405.72 |
| Sep 04 2020 |
2103 |
421.83 |
| Sep 04 2020 |
2896 |
413.78 |
| Aug 28 2020 |
1829 |
405.72 |
| Aug 28 2020 |
2384 |
421.83 |
| Aug 28 2020 |
3164 |
413.78 |
| Aug 21 2020 |
1954 |
405.72 |
| Aug 21 2020 |
2567 |
421.83 |
| Aug 21 2020 |
3456 |
413.78 |
| Aug 14 2020 |
1999 |
405.72 |
| Aug 14 2020 |
2653 |
421.83 |
| Aug 14 2020 |
3540 |
413.78 |
| Aug 07 2020 |
2166 |
405.72 |
| Aug 07 2020 |
2869 |
421.83 |
| Aug 07 2020 |
3818 |
413.78 |
| Jul 31 2020 |
2290 |
405.72 |
| Jul 31 2020 |
3096 |
421.83 |
| Jul 31 2020 |
4050 |
413.78 |
| Jul 24 2020 |
2390 |
405.72 |
| Jul 24 2020 |
3874 |
431.88 |
| Jul 24 2020 |
4909 |
421.42 |
| Jul 17 2020 |
2577 |
405.72 |
| Jul 17 2020 |
4260 |
432.5 |
| Jul 17 2020 |
4896 |
417.9 |
| Jul 10 2020 |
2696 |
405.72 |
| Jul 10 2020 |
6167 |
458.2 |
| Jul 10 2020 |
5165 |
417.9 |
| Jul 03 2020 |
2552 |
401.5 |
| Jul 03 2020 |
6228 |
458.2 |
| Jul 03 2020 |
4541 |
409.63 |
| Jun 26 2020 |
2701 |
401.5 |
| Jun 26 2020 |
6224 |
451.62 |
| Jun 26 2020 |
4827 |
409.63 |
| Jun 19 2020 |
2787 |
401.5 |
| Jun 19 2020 |
5962 |
444.68 |
| Jun 19 2020 |
5048 |
409.63 |
| Jun 12 2020 |
2905 |
401.5 |
| Jun 12 2020 |
6174 |
444.68 |
| Jun 12 2020 |
5196 |
409.63 |
| Jun 05 2020 |
2960 |
401.5 |
| Jun 05 2020 |
6442 |
444.68 |
| Jun 05 2020 |
5355 |
409.63 |
| May 29 2020 |
3073 |
401.5 |
| May 29 2020 |
6707 |
444.68 |
| May 29 2020 |
5532 |
409.63 |
| May 22 2020 |
3225 |
401.5 |
| May 22 2020 |
6963 |
444.68 |
| May 22 2020 |
5765 |
409.63 |
| May 15 2020 |
3363 |
401.5 |
| May 15 2020 |
7118 |
444.68 |
| May 15 2020 |
6005 |
409.63 |
| May 08 2020 |
3442 |
401.5 |
| May 08 2020 |
7280 |
444.68 |
| May 08 2020 |
6157 |
409.63 |
| May 01 2020 |
3681 |
401.5 |
| May 01 2020 |
7634 |
444.68 |
| May 01 2020 |
6542 |
409.63 |
| Apr 24 2020 |
3814 |
401.5 |
| Apr 24 2020 |
7899 |
444.68 |
| Apr 24 2020 |
6929 |
409.63 |
| Apr 17 2020 |
4006 |
401.5 |
| Apr 17 2020 |
7943 |
444.68 |
| Apr 17 2020 |
7103 |
409.63 |
| Apr 10 2020 |
4130 |
401.5 |
| Apr 10 2020 |
8124 |
444.68 |
| Apr 10 2020 |
7272 |
409.63 |
| Apr 03 2020 |
4291 |
401.5 |
| Apr 03 2020 |
8323 |
444.68 |
| Apr 03 2020 |
7488 |
409.63 |
| Mar 27 2020 |
4508 |
401.5 |
| Mar 27 2020 |
8488 |
444.68 |
| Mar 27 2020 |
7743 |
409.63 |
| Mar 20 2020 |
4599 |
401.5 |
| Mar 20 2020 |
8620 |
444.68 |
| Mar 20 2020 |
7858 |
409.63 |
| Mar 13 2020 |
4712 |
401.5 |
| Mar 13 2020 |
10564 |
463.81 |
| Mar 13 2020 |
7991 |
410.01 |
| Mar 06 2020 |
4800 |
401.5 |
| Mar 06 2020 |
10640 |
463.81 |
| Mar 06 2020 |
8054 |
410.01 |
| Feb 28 2020 |
4595 |
398.31 |
| Feb 28 2020 |
10632 |
463.81 |
| Feb 28 2020 |
9278 |
418.84 |
| Feb 21 2020 |
4502 |
398.31 |
| Feb 21 2020 |
10479 |
463.81 |
| Feb 21 2020 |
9158 |
418.84 |
| Feb 14 2020 |
4521 |
398.31 |
| Feb 14 2020 |
10528 |
463.81 |
| Feb 14 2020 |
9189 |
418.84 |
| Feb 07 2020 |
4514 |
398.31 |
| Feb 07 2020 |
10467 |
463.81 |
| Feb 07 2020 |
9134 |
418.84 |
| Jan 31 2020 |
4533 |
398.31 |
| Jan 31 2020 |
10483 |
463.81 |
| Jan 31 2020 |
9153 |
418.84 |
| Jan 24 2020 |
4533 |
398.31 |
| Jan 24 2020 |
10510 |
463.81 |
| Jan 24 2020 |
9144 |
418.84 |
| Jan 17 2020 |
4543 |
398.31 |
| Jan 17 2020 |
13111 |
493.76 |
| Jan 17 2020 |
11252 |
435.28 |
| Jan 10 2020 |
4543 |
398.31 |
| Jan 10 2020 |
13108 |
493.76 |
| Jan 10 2020 |
11254 |
435.28 |
| Jan 03 2020 |
4544 |
398.31 |
| Jan 03 2020 |
13116 |
493.76 |
| Jan 03 2020 |
11263 |
435.28 |
| Dec 27 2019 |
4544 |
398.31 |
| Dec 27 2019 |
13109 |
493.76 |
| Dec 27 2019 |
11261 |
435.28 |
| Dec 20 2019 |
4544 |
398.31 |
| Dec 20 2019 |
13109 |
493.76 |
| Dec 20 2019 |
11261 |
435.28 |
| Dec 13 2019 |
4544 |
398.31 |
| Dec 13 2019 |
13110 |
493.76 |
| Dec 13 2019 |
11262 |
435.28 |
| Dec 06 2019 |
4544 |
398.31 |
| Dec 06 2019 |
13091 |
493.76 |
| Dec 06 2019 |
11251 |
435.28 |
| Nov 29 2019 |
4544 |
398.31 |
| Nov 29 2019 |
14399 |
510.73 |
| Nov 29 2019 |
13880 |
454.52 |
| Nov 22 2019 |
4544 |
398.31 |
| Nov 22 2019 |
14399 |
510.73 |
| Nov 22 2019 |
13880 |
454.52 |
| Nov 15 2019 |
4544 |
398.31 |
| Nov 15 2019 |
14400 |
510.73 |
| Nov 15 2019 |
13885 |
454.52 |
| Nov 08 2019 |
4541 |
398.31 |
| Nov 08 2019 |
14409 |
510.73 |
| Nov 08 2019 |
13827 |
454.52 |
| Nov 01 2019 |
4445 |
398.31 |
| Nov 01 2019 |
14400 |
510.73 |
| Nov 01 2019 |
13648 |
454.52 |
| Oct 25 2019 |
4445 |
398.31 |
| Oct 25 2019 |
14417 |
510.73 |
| Oct 25 2019 |
13664 |
454.52 |
| Oct 18 2019 |
4460 |
398.31 |
| Oct 18 2019 |
14417 |
510.73 |
| Oct 18 2019 |
13678 |
454.52 |
| Oct 11 2019 |
4453 |
398.31 |
| Oct 11 2019 |
14422 |
510.73 |
| Oct 11 2019 |
13655 |
454.52 |
| Oct 04 2019 |
4455 |
398.31 |
| Oct 04 2019 |
14444 |
510.73 |
| Oct 04 2019 |
13645 |
454.52 |
| Sep 27 2019 |
4455 |
398.31 |
| Sep 27 2019 |
14445 |
510.73 |
| Sep 27 2019 |
13764 |
454.52 |
| Sep 20 2019 |
4449 |
398.31 |
| Sep 20 2019 |
14457 |
510.73 |
| Sep 20 2019 |
13763 |
454.52 |
| Sep 13 2019 |
4095 |
393.04 |
| Sep 13 2019 |
14441 |
510.73 |
| Sep 13 2019 |
15917 |
471.5 |
| Sep 06 2019 |
4171 |
393.04 |
| Sep 06 2019 |
14460 |
510.73 |
| Sep 06 2019 |
16179 |
471.5 |
| Aug 30 2019 |
4213 |
393.04 |
| Aug 30 2019 |
14619 |
510.73 |
| Aug 30 2019 |
16305 |
471.5 |
| Aug 23 2019 |
4257 |
393.04 |
| Aug 23 2019 |
14723 |
510.73 |
| Aug 23 2019 |
16507 |
471.5 |
| Aug 16 2019 |
4270 |
393.04 |
| Aug 16 2019 |
14712 |
510.73 |
| Aug 16 2019 |
16467 |
471.5 |
| Aug 09 2019 |
4285 |
393.04 |
| Aug 09 2019 |
17373 |
548.7 |
| Aug 09 2019 |
21245 |
509.79 |
| Aug 02 2019 |
4324 |
393.04 |
| Aug 02 2019 |
17527 |
548.7 |
| Aug 02 2019 |
21402 |
509.79 |
| Jul 26 2019 |
4356 |
393.04 |
| Jul 26 2019 |
17629 |
548.7 |
| Jul 26 2019 |
21495 |
509.79 |
| Jul 19 2019 |
4454 |
393.04 |
| Jul 19 2019 |
17705 |
548.7 |
| Jul 19 2019 |
21676 |
509.79 |
| Jul 12 2019 |
20340 |
624.65 |
| Jul 12 2019 |
29248 |
624.65 |
| Jul 05 2019 |
20840 |
624.65 |
| Jul 05 2019 |
29767 |
624.65 |
| Jun 28 2019 |
21086 |
624.65 |
| Jun 28 2019 |
30005 |
624.65 |
| Jun 21 2019 |
21032 |
624.65 |
| Jun 21 2019 |
29775 |
624.65 |
| Jun 14 2019 |
21219 |
624.65 |
| Jun 14 2019 |
29875 |
624.65 |
| Jun 07 2019 |
21500 |
624.65 |
| Jun 07 2019 |
30183 |
624.65 |
| May 31 2019 |
21407 |
624.65 |
| May 31 2019 |
30076 |
624.65 |
| May 24 2019 |
18707 |
547.78 |
| May 24 2019 |
26332 |
547.78 |
| May 17 2019 |
18777 |
547.78 |
| May 17 2019 |
26322 |
547.78 |
| May 10 2019 |
18788 |
547.78 |
| May 10 2019 |
26330 |
547.78 |
| May 03 2019 |
19083 |
551.88 |
| May 03 2019 |
26759 |
551.88 |
| Apr 26 2019 |
19051 |
551.88 |
| Apr 26 2019 |
26081 |
551.88 |
| Apr 19 2019 |
19222 |
551.88 |
| Apr 19 2019 |
26055 |
551.88 |
| Apr 18 2019 |
19363 |
553.98 |
| Apr 12 2019 |
19562 |
553.98 |
| Apr 12 2019 |
26349 |
553.98 |
| Apr 05 2019 |
19161 |
553.98 |
| Apr 05 2019 |
25671 |
553.98 |
| Mar 29 2019 |
18928 |
553.98 |
| Mar 29 2019 |
25429 |
553.98 |
| Mar 22 2019 |
18579 |
553.98 |
| Mar 22 2019 |
25029 |
553.98 |
| Mar 15 2019 |
18443 |
553.98 |
| Mar 15 2019 |
24927 |
553.98 |
| Mar 08 2019 |
18297 |
553.98 |
| Mar 08 2019 |
24557 |
553.98 |
| Mar 01 2019 |
18327 |
553.98 |
| Mar 01 2019 |
24678 |
553.98 |
| Feb 22 2019 |
18352 |
553.98 |
| Feb 22 2019 |
24773 |
553.98 |
| Feb 15 2019 |
18292 |
553.98 |
| Feb 15 2019 |
24507 |
553.98 |
| Feb 08 2019 |
18065 |
553.98 |
| Feb 08 2019 |
24267 |
553.98 |
| Feb 01 2019 |
18084 |
553.98 |
| Feb 01 2019 |
24261 |
553.98 |
| Jan 25 2019 |
20264 |
624.65 |
| Jan 25 2019 |
27326 |
624.65 |
| Jan 18 2019 |
20272 |
624.65 |
| Jan 18 2019 |
27353 |
624.65 |
| Jan 11 2019 |
20242 |
624.65 |
| Jan 11 2019 |
27323 |
624.65 |
| Jan 04 2019 |
20262 |
624.65 |
| Jan 04 2019 |
27338 |
624.65 |
| Dec 28 2018 |
20262 |
624.65 |
| Dec 28 2018 |
27338 |
624.65 |
| Dec 21 2018 |
20262 |
624.65 |
| Dec 21 2018 |
27338 |
624.65 |
| Dec 14 2018 |
20262 |
624.65 |
| Dec 14 2018 |
27338 |
624.65 |
| Dec 07 2018 |
20247 |
624.65 |
| Dec 07 2018 |
27326 |
624.65 |
| Nov 30 2018 |
20247 |
624.65 |
| Nov 30 2018 |
27326 |
624.65 |
| Nov 23 2018 |
20247 |
624.65 |
| Nov 23 2018 |
27326 |
624.65 |
| Nov 16 2018 |
20247 |
624.65 |
| Nov 16 2018 |
27326 |
624.65 |
| Nov 09 2018 |
20248 |
624.65 |
| Nov 09 2018 |
27328 |
624.65 |
| Nov 02 2018 |
20248 |
624.65 |
| Nov 02 2018 |
27285 |
624.65 |
| Oct 26 2018 |
20248 |
624.65 |
| Oct 26 2018 |
27273 |
624.65 |
| Oct 19 2018 |
20248 |
624.65 |
| Oct 19 2018 |
27320 |
624.65 |
| Oct 12 2018 |
20208 |
624.65 |
| Oct 12 2018 |
27234 |
624.65 |
| Oct 05 2018 |
20156 |
624.65 |
| Oct 05 2018 |
27359 |
624.65 |
| Sep 28 2018 |
20168 |
624.65 |
| Sep 28 2018 |
26696 |
624.65 |
| Sep 21 2018 |
20082 |
624.65 |
| Sep 21 2018 |
26623 |
624.65 |
| Sep 14 2018 |
20189 |
624.65 |
| Sep 14 2018 |
26714 |
624.65 |
| Sep 07 2018 |
20334 |
624.65 |
| Sep 07 2018 |
27216 |
624.65 |
| Aug 31 2018 |
20419 |
624.65 |
| Aug 31 2018 |
27290 |
624.65 |
