| Apr 25 2024 |
5972 |
460.34 |
| Apr 25 2024 |
3096 |
320.2 |
| Apr 25 2024 |
4956 |
334.38 |
| Apr 24 2024 |
5964 |
460.34 |
| Apr 24 2024 |
3114 |
320.2 |
| Apr 24 2024 |
4952 |
334.38 |
| Apr 17 2024 |
6224 |
460.34 |
| Apr 17 2024 |
2624 |
306.38 |
| Apr 17 2024 |
4782 |
328.23 |
| Apr 10 2024 |
6196 |
460.34 |
| Apr 10 2024 |
2624 |
306.38 |
| Apr 10 2024 |
4797 |
328.23 |
| Apr 03 2024 |
6412 |
468.15 |
| Apr 03 2024 |
2614 |
306.38 |
| Apr 03 2024 |
3943 |
311.44 |
| Mar 27 2024 |
6506 |
468.15 |
| Mar 27 2024 |
2514 |
303.38 |
| Mar 27 2024 |
3975 |
311.44 |
| Mar 21 2024 |
6579 |
468.15 |
| Mar 21 2024 |
2524 |
303.38 |
| Mar 21 2024 |
3958 |
311.44 |
| Mar 14 2024 |
4763 |
407.89 |
| Mar 14 2024 |
2505 |
303.38 |
| Mar 14 2024 |
3659 |
306.38 |
| Mar 07 2024 |
4778 |
407.89 |
| Mar 07 2024 |
2522 |
303.38 |
| Mar 07 2024 |
3667 |
306.38 |
| Feb 29 2024 |
4879 |
407.89 |
| Feb 29 2024 |
2522 |
303.38 |
| Feb 29 2024 |
3686 |
306.38 |
| Feb 22 2024 |
4651 |
401.6 |
| Feb 22 2024 |
2518 |
303.38 |
| Feb 22 2024 |
3700 |
306.38 |
| Feb 15 2024 |
4641 |
401.6 |
| Feb 15 2024 |
2531 |
303.38 |
| Feb 15 2024 |
3691 |
306.38 |
| Feb 08 2024 |
4613 |
401.6 |
| Feb 08 2024 |
2529 |
303.38 |
| Feb 08 2024 |
3658 |
306.38 |
| Feb 01 2024 |
4456 |
401.6 |
| Feb 01 2024 |
2564 |
303.38 |
| Feb 01 2024 |
3585 |
306.38 |
| Jan 25 2024 |
4437 |
401.6 |
| Jan 25 2024 |
2563 |
303.38 |
| Jan 25 2024 |
3576 |
306.38 |
| Jan 18 2024 |
4437 |
401.6 |
| Jan 18 2024 |
2553 |
303.38 |
| Jan 18 2024 |
3568 |
306.38 |
| Jan 11 2024 |
4437 |
401.6 |
| Jan 11 2024 |
2550 |
303.38 |
| Jan 11 2024 |
3567 |
306.38 |
| Jan 04 2024 |
4437 |
401.6 |
| Jan 04 2024 |
2550 |
303.38 |
| Jan 04 2024 |
3565 |
306.38 |
| Dec 28 2023 |
4437 |
401.6 |
| Dec 28 2023 |
2551 |
303.38 |
| Dec 28 2023 |
3565 |
306.38 |
| Dec 21 2023 |
4437 |
401.6 |
| Dec 21 2023 |
2551 |
303.38 |
| Dec 21 2023 |
3565 |
306.38 |
| Dec 14 2023 |
4437 |
401.6 |
| Dec 14 2023 |
2552 |
303.38 |
| Dec 14 2023 |
3565 |
306.38 |
| Dec 07 2023 |
4437 |
401.6 |
| Dec 07 2023 |
2552 |
303.38 |
| Dec 07 2023 |
3565 |
306.38 |
| Nov 30 2023 |
4423 |
401.6 |
| Nov 30 2023 |
2551 |
303.38 |
| Nov 30 2023 |
3567 |
306.38 |
| Nov 23 2023 |
4423 |
401.6 |
| Nov 23 2023 |
2551 |
303.38 |
| Nov 23 2023 |
3564 |
306.38 |
| Nov 16 2023 |
4423 |
401.6 |
| Nov 16 2023 |
2552 |
303.38 |
| Nov 16 2023 |
3561 |
306.38 |
| Nov 09 2023 |
4423 |
401.6 |
| Nov 09 2023 |
2551 |
303.38 |
| Nov 09 2023 |
3563 |
306.38 |
| Nov 02 2023 |
4423 |
401.6 |
| Nov 02 2023 |
2551 |
303.38 |
| Nov 02 2023 |
3563 |
306.38 |
| Oct 26 2023 |
4346 |
401.6 |
| Oct 26 2023 |
2562 |
303.38 |
| Oct 26 2023 |
3563 |
306.38 |
| Oct 19 2023 |
4365 |
401.6 |
| Oct 19 2023 |
2562 |
303.38 |
| Oct 19 2023 |
3534 |
306.38 |
| Oct 12 2023 |
4364 |
401.6 |
| Oct 12 2023 |
2563 |
303.38 |
| Oct 12 2023 |
3535 |
306.38 |
| Oct 05 2023 |
4361 |
401.6 |
| Oct 05 2023 |
2563 |
303.38 |
| Oct 05 2023 |
3465 |
306.38 |
| Sep 28 2023 |
4460 |
401.6 |
| Sep 28 2023 |
2561 |
303.38 |
| Sep 28 2023 |
3493 |
306.38 |
| Sep 21 2023 |
4451 |
401.6 |
| Sep 21 2023 |
2553 |
303.38 |
| Sep 21 2023 |
3485 |
306.38 |
| Sep 14 2023 |
4496 |
401.6 |
| Sep 14 2023 |
2561 |
303.38 |
| Sep 14 2023 |
3492 |
306.38 |
| Sep 07 2023 |
4517 |
401.6 |
| Sep 07 2023 |
2558 |
303.38 |
| Sep 07 2023 |
3491 |
306.38 |
| Aug 31 2023 |
4514 |
401.6 |
| Aug 31 2023 |
2588 |
303.38 |
| Aug 31 2023 |
3526 |
306.38 |
| Aug 24 2023 |
4538 |
401.6 |
| Aug 24 2023 |
2593 |
303.36 |
| Aug 24 2023 |
3517 |
306.38 |
| Aug 17 2023 |
4521 |
401.6 |
| Aug 17 2023 |
2616 |
303.36 |
| Aug 17 2023 |
3531 |
306.38 |
| Aug 10 2023 |
4539 |
401.6 |
| Aug 10 2023 |
2624 |
303.36 |
| Aug 10 2023 |
3549 |
306.38 |
| Aug 03 2023 |
4497 |
401.6 |
| Aug 03 2023 |
2605 |
303.36 |
| Aug 03 2023 |
3544 |
306.38 |
| Jul 27 2023 |
4517 |
401.6 |
| Jul 27 2023 |
2608 |
303.36 |
| Jul 27 2023 |
3548 |
306.38 |
| Jul 20 2023 |
4175 |
390.41 |
| Jul 20 2023 |
2644 |
303.36 |
| Jul 20 2023 |
3520 |
306.38 |
| Jul 13 2023 |
4167 |
390.41 |
| Jul 13 2023 |
2675 |
303.36 |
| Jul 13 2023 |
3565 |
306.38 |
| Jul 06 2023 |
4205 |
390.41 |
| Jul 06 2023 |
2692 |
303.36 |
| Jul 06 2023 |
3577 |
306.38 |
| Jun 29 2023 |
4194 |
390.41 |
| Jun 29 2023 |
2688 |
303.36 |
| Jun 29 2023 |
3572 |
306.38 |
| Jun 22 2023 |
4209 |
390.41 |
| Jun 22 2023 |
2705 |
303.36 |
| Jun 22 2023 |
3574 |
306.38 |
| Jun 15 2023 |
4203 |
390.41 |
| Jun 15 2023 |
2731 |
303.36 |
| Jun 15 2023 |
3588 |
306.38 |
| Jun 08 2023 |
4247 |
390.41 |
| Jun 08 2023 |
2742 |
303.36 |
| Jun 08 2023 |
3609 |
306.38 |
| Jun 01 2023 |
4300 |
390.41 |
| Jun 01 2023 |
2702 |
303.36 |
| Jun 01 2023 |
3598 |
306.38 |
| May 25 2023 |
4245 |
390.41 |
| May 25 2023 |
2690 |
303.36 |
| May 25 2023 |
3595 |
306.38 |
| May 18 2023 |
4013 |
384.6 |
| May 18 2023 |
2699 |
303.36 |
| May 18 2023 |
3496 |
303.38 |
| May 11 2023 |
3972 |
384.6 |
| May 11 2023 |
2681 |
303.36 |
| May 11 2023 |
3539 |
305.41 |
| May 04 2023 |
3872 |
384.6 |
| May 04 2023 |
2641 |
303.36 |
| May 04 2023 |
3472 |
305.41 |
| Apr 27 2023 |
3809 |
384.6 |
| Apr 27 2023 |
2645 |
303.36 |
| Apr 27 2023 |
3473 |
305.41 |
| Apr 20 2023 |
3757 |
384.6 |
| Apr 20 2023 |
2629 |
303.36 |
| Apr 20 2023 |
3456 |
305.41 |
| Apr 13 2023 |
3719 |
384.6 |
| Apr 13 2023 |
2618 |
303.36 |
| Apr 13 2023 |
3430 |
305.41 |
| Apr 06 2023 |
3682 |
384.6 |
| Apr 06 2023 |
2616 |
303.36 |
| Apr 06 2023 |
3435 |
305.41 |
| Mar 30 2023 |
3627 |
384.6 |
| Mar 30 2023 |
2612 |
303.36 |
| Mar 30 2023 |
3423 |
305.41 |
| Mar 23 2023 |
3598 |
384.6 |
| Mar 23 2023 |
2584 |
303.36 |
| Mar 23 2023 |
3401 |
305.41 |
| Mar 16 2023 |
3573 |
384.6 |
| Mar 16 2023 |
2567 |
303.36 |
| Mar 16 2023 |
3384 |
305.41 |
| Mar 09 2023 |
3460 |
384.6 |
| Mar 09 2023 |
2554 |
303.36 |
| Mar 09 2023 |
3360 |
305.41 |
| Mar 02 2023 |
3436 |
384.6 |
| Mar 02 2023 |
2548 |
303.36 |
| Mar 02 2023 |
3359 |
305.41 |
| Feb 23 2023 |
3442 |
384.6 |
| Feb 23 2023 |
2547 |
303.36 |
| Feb 23 2023 |
3356 |
305.41 |
| Feb 16 2023 |
3372 |
384.6 |
| Feb 16 2023 |
2524 |
303.36 |
| Feb 16 2023 |
3318 |
305.41 |
| Feb 09 2023 |
3373 |
384.6 |
| Feb 09 2023 |
2521 |
303.36 |
| Feb 09 2023 |
3314 |
305.41 |
| Feb 02 2023 |
3380 |
384.6 |
| Feb 02 2023 |
2513 |
303.36 |
| Feb 02 2023 |
3307 |
305.41 |
| Jan 26 2023 |
3379 |
384.6 |
| Jan 26 2023 |
2503 |
303.36 |
| Jan 26 2023 |
3301 |
305.41 |
| Jan 19 2023 |
3379 |
384.6 |
| Jan 19 2023 |
2491 |
303.36 |
| Jan 19 2023 |
3292 |
305.41 |
| Jan 12 2023 |
3379 |
384.6 |
| Jan 12 2023 |
2491 |
303.36 |
| Jan 12 2023 |
3292 |
305.41 |
| Jan 05 2023 |
3379 |
384.6 |
| Jan 05 2023 |
2491 |
303.36 |
| Jan 05 2023 |
3292 |
305.41 |
| Dec 29 2022 |
3379 |
384.6 |
| Dec 29 2022 |
2490 |
303.36 |
| Dec 29 2022 |
3291 |
305.41 |
| Dec 22 2022 |
3379 |
384.6 |
| Dec 22 2022 |
2490 |
303.36 |
| Dec 22 2022 |
3291 |
305.41 |
| Dec 15 2022 |
3370 |
384.6 |
| Dec 15 2022 |
2490 |
303.36 |
| Dec 15 2022 |
3295 |
305.41 |
| Dec 08 2022 |
3370 |
384.6 |
| Dec 08 2022 |
2484 |
303.36 |
| Dec 08 2022 |
3292 |
305.41 |
| Dec 01 2022 |
3370 |
384.6 |
| Dec 01 2022 |
2484 |
303.36 |
| Dec 01 2022 |
3292 |
305.41 |
| Nov 24 2022 |
3370 |
384.6 |
| Nov 24 2022 |
2484 |
303.36 |
| Nov 24 2022 |
3292 |
305.41 |
| Nov 17 2022 |
3364 |
384.6 |
| Nov 17 2022 |
2482 |
303.36 |
| Nov 17 2022 |
3294 |
305.41 |
| Nov 10 2022 |
3365 |
384.6 |
| Nov 10 2022 |
2482 |
303.36 |
| Nov 10 2022 |
3295 |
305.41 |
| Nov 03 2022 |
3364 |
384.6 |
| Nov 03 2022 |
2476 |
303.36 |
| Nov 03 2022 |
3290 |
305.41 |
| Oct 27 2022 |
3364 |
384.6 |
| Oct 27 2022 |
2469 |
303.36 |
| Oct 27 2022 |
3287 |
305.41 |
| Oct 20 2022 |
3367 |
384.6 |
| Oct 20 2022 |
2469 |
303.36 |
| Oct 20 2022 |
3289 |
305.41 |
| Oct 13 2022 |
3358 |
384.6 |
| Oct 13 2022 |
2469 |
303.36 |
| Oct 13 2022 |
3288 |
305.41 |
| Oct 06 2022 |
3358 |
384.6 |
| Oct 06 2022 |
2468 |
303.36 |
| Oct 06 2022 |
3288 |
305.41 |
| Sep 29 2022 |
3350 |
384.6 |
| Sep 29 2022 |
2470 |
303.36 |
| Sep 29 2022 |
3290 |
305.41 |
| Sep 22 2022 |
3330 |
384.6 |
| Sep 22 2022 |
2468 |
303.36 |
| Sep 22 2022 |
3291 |
305.41 |
| Sep 15 2022 |
3323 |
384.6 |
| Sep 15 2022 |
2468 |
303.36 |
| Sep 15 2022 |
3291 |
305.41 |
| Sep 08 2022 |
3332 |
384.6 |
| Sep 08 2022 |
2454 |
303.36 |
| Sep 08 2022 |
3279 |
305.41 |
| Sep 01 2022 |
3296 |
384.6 |
| Sep 01 2022 |
2423 |
303.36 |
| Sep 01 2022 |
3239 |
305.41 |
| Aug 25 2022 |
3275 |
384.6 |
| Aug 25 2022 |
2411 |
303.36 |
| Aug 25 2022 |
3216 |
305.41 |
| Aug 18 2022 |
3230 |
384.6 |
| Aug 18 2022 |
2405 |
303.36 |
| Aug 18 2022 |
3206 |
305.41 |
| Aug 11 2022 |
3212 |
384.6 |
| Aug 11 2022 |
2385 |
303.36 |
| Aug 11 2022 |
3177 |
305.41 |
| Aug 04 2022 |
3193 |
384.6 |
| Aug 04 2022 |
2383 |
303.36 |
| Aug 04 2022 |
3163 |
305.41 |
| Jul 28 2022 |
3154 |
384.6 |
| Jul 28 2022 |
2334 |
303.36 |
| Jul 28 2022 |
3130 |
305.41 |
| Jul 21 2022 |
3129 |
384.6 |
| Jul 21 2022 |
2283 |
303.36 |
| Jul 21 2022 |
3082 |
305.41 |
| Jul 14 2022 |
3122 |
384.6 |
| Jul 14 2022 |
2278 |
303.36 |
| Jul 14 2022 |
3071 |
305.41 |
| Jul 07 2022 |
3122 |
386.36 |
| Jul 07 2022 |
2258 |
303.36 |
| Jul 07 2022 |
2986 |
303.36 |
| Jun 30 2022 |
3092 |
386.36 |
| Jun 30 2022 |
2244 |
303.36 |
| Jun 30 2022 |
2976 |
303.36 |
| Jun 23 2022 |
2765 |
375.04 |
| Jun 23 2022 |
2224 |
303.36 |
| Jun 23 2022 |
2958 |
303.36 |
| Jun 16 2022 |
2722 |
375.04 |
| Jun 16 2022 |
2147 |
303.36 |
| Jun 16 2022 |
2889 |
303.36 |
| Jun 09 2022 |
2689 |
375.04 |
| Jun 09 2022 |
2136 |
303.36 |
| Jun 09 2022 |
2827 |
303.36 |
| Jun 02 2022 |
2630 |
375.04 |
| Jun 02 2022 |
2227 |
311.43 |
| Jun 02 2022 |
3024 |
311.43 |
| May 26 2022 |
2592 |
375.04 |
| May 26 2022 |
2186 |
311.43 |
| May 26 2022 |
2938 |
311.43 |
| May 19 2022 |
2495 |
375.04 |
| May 19 2022 |
2139 |
311.43 |
| May 19 2022 |
2902 |
311.43 |
| May 12 2022 |
2478 |
375.04 |
| May 12 2022 |
2125 |
311.43 |
| May 12 2022 |
2875 |
311.43 |
| May 05 2022 |
2397 |
375.04 |
| May 05 2022 |
2068 |
311.52 |
| May 05 2022 |
2841 |
312.94 |
| Apr 28 2022 |
2321 |
375.04 |
| Apr 28 2022 |
2232 |
323.46 |
| Apr 28 2022 |
3169 |
326.88 |
| Apr 21 2022 |
2167 |
375.04 |
| Apr 21 2022 |
2161 |
323.46 |
| Apr 21 2022 |
3073 |
326.88 |
| Apr 14 2022 |
2049 |
375.04 |
| Apr 14 2022 |
2131 |
323.46 |
| Apr 14 2022 |
3019 |
326.88 |
| Apr 07 2022 |
1956 |
375.04 |
| Apr 07 2022 |
2144 |
326.68 |
| Apr 07 2022 |
3541 |
345.17 |
| Mar 31 2022 |
1942 |
375.04 |
| Mar 31 2022 |
2136 |
326.68 |
| Mar 31 2022 |
3534 |
345.17 |
| Mar 24 2022 |
1940 |
382.73 |
| Mar 24 2022 |
2093 |
326.68 |
| Mar 24 2022 |
3164 |
336.54 |
| Mar 17 2022 |
1935 |
382.73 |
| Mar 17 2022 |
2066 |
326.68 |
| Mar 17 2022 |
3148 |
336.54 |
| Mar 10 2022 |
1829 |
382.73 |
| Mar 10 2022 |
2044 |
326.68 |
| Mar 10 2022 |
3100 |
336.54 |
| Mar 03 2022 |
1847 |
382.73 |
| Mar 03 2022 |
2044 |
326.68 |
| Mar 03 2022 |
3097 |
336.54 |
| Feb 24 2022 |
1768 |
382.73 |
| Feb 24 2022 |
2140 |
333.1 |
| Feb 24 2022 |
3220 |
342.97 |
| Feb 17 2022 |
1642 |
382.73 |
| Feb 17 2022 |
1752 |
317.49 |
| Feb 17 2022 |
2606 |
327.36 |
| Feb 10 2022 |
1677 |
382.73 |
| Feb 10 2022 |
1760 |
317.49 |
| Feb 10 2022 |
2630 |
327.36 |
| Feb 03 2022 |
1699 |
382.73 |
| Feb 03 2022 |
1767 |
317.49 |
| Feb 03 2022 |
2637 |
327.36 |
| Jan 27 2022 |
1710 |
382.73 |
| Jan 27 2022 |
1772 |
317.49 |
| Jan 27 2022 |
2638 |
327.36 |
| Jan 20 2022 |
1726 |
382.73 |
| Jan 20 2022 |
1776 |
317.49 |
| Jan 20 2022 |
2640 |
327.36 |
| Jan 13 2022 |
1726 |
382.73 |
| Jan 13 2022 |
1774 |
317.49 |
| Jan 13 2022 |
2642 |
327.36 |
| Jan 06 2022 |
1726 |
382.73 |
| Jan 06 2022 |
1774 |
317.49 |
| Jan 06 2022 |
2642 |
327.36 |
| Dec 30 2021 |
1726 |
382.73 |
| Dec 30 2021 |
1774 |
317.49 |
| Dec 30 2021 |
2642 |
327.36 |
| Dec 23 2021 |
1726 |
382.73 |
| Dec 23 2021 |
1774 |
317.49 |
| Dec 23 2021 |
2642 |
327.36 |
| Dec 16 2021 |
1726 |
382.73 |
| Dec 16 2021 |
1774 |
317.49 |
| Dec 16 2021 |
2642 |
327.36 |
| Dec 09 2021 |
1726 |
382.73 |
| Dec 09 2021 |
1774 |
317.49 |
| Dec 09 2021 |
2642 |
327.36 |
| Dec 02 2021 |
1726 |
382.73 |
| Dec 02 2021 |
1774 |
317.49 |
| Dec 02 2021 |
2642 |
327.36 |
| Nov 25 2021 |
1726 |
382.73 |
| Nov 25 2021 |
1774 |
317.49 |
| Nov 25 2021 |
2642 |
327.36 |
| Nov 18 2021 |
1726 |
382.73 |
| Nov 18 2021 |
1774 |
317.49 |
| Nov 18 2021 |
2642 |
327.36 |
| Nov 11 2021 |
1726 |
382.73 |
| Nov 11 2021 |
1774 |
317.49 |
| Nov 11 2021 |
2642 |
327.36 |
| Nov 04 2021 |
1743 |
382.73 |
| Nov 04 2021 |
1774 |
317.49 |
| Nov 04 2021 |
2650 |
327.36 |
| Oct 28 2021 |
1743 |
382.73 |
| Oct 28 2021 |
1774 |
317.49 |
| Oct 28 2021 |
2650 |
327.36 |
| Oct 21 2021 |
1743 |
382.73 |
| Oct 21 2021 |
1774 |
317.49 |
| Oct 21 2021 |
2650 |
327.36 |
| Oct 14 2021 |
1751 |
382.73 |
| Oct 14 2021 |
1774 |
317.49 |
| Oct 14 2021 |
2651 |
327.36 |
| Oct 07 2021 |
1751 |
382.73 |
| Oct 07 2021 |
1775 |
317.49 |
| Oct 07 2021 |
2651 |
327.36 |
| Sep 30 2021 |
1720 |
382.73 |
| Sep 30 2021 |
1759 |
317.49 |
| Sep 30 2021 |
2613 |
327.36 |
| Sep 23 2021 |
1696 |
382.73 |
| Sep 23 2021 |
1707 |
317.49 |
| Sep 23 2021 |
2552 |
327.36 |
| Sep 16 2021 |
1638 |
382.73 |
| Sep 16 2021 |
1691 |
317.49 |
| Sep 16 2021 |
2495 |
327.36 |
| Sep 09 2021 |
1648 |
382.73 |
| Sep 09 2021 |
1672 |
316.74 |
| Sep 09 2021 |
2822 |
341.36 |
| Sep 02 2021 |
1646 |
382.73 |
| Sep 02 2021 |
1590 |
317.49 |
| Sep 02 2021 |
2326 |
324.58 |
| Aug 26 2021 |
1615 |
382.73 |
| Aug 26 2021 |
1607 |
319.98 |
| Aug 26 2021 |
2123 |
317.99 |
| Aug 19 2021 |
1600 |
382.73 |
| Aug 19 2021 |
1442 |
319.98 |
| Aug 19 2021 |
1971 |
317.99 |
| Aug 12 2021 |
1572 |
371.34 |
| Aug 12 2021 |
1428 |
322.51 |
| Aug 12 2021 |
1965 |
319.73 |
| Aug 05 2021 |
1550 |
371.34 |
| Aug 05 2021 |
1386 |
322.51 |
| Aug 05 2021 |
1866 |
319.73 |
| Jul 29 2021 |
1546 |
371.34 |
| Jul 29 2021 |
1319 |
322.51 |
| Jul 29 2021 |
1784 |
319.73 |
| Jul 22 2021 |
1447 |
371.34 |
| Jul 22 2021 |
1185 |
322.51 |
| Jul 22 2021 |
1633 |
319.73 |
| Jul 15 2021 |
1498 |
371.34 |
| Jul 15 2021 |
1132 |
322.51 |
| Jul 15 2021 |
1581 |
319.73 |
| Jul 08 2021 |
920 |
354.38 |
| Jul 08 2021 |
1146 |
324.32 |
| Jul 08 2021 |
1389 |
313.33 |
| Jul 01 2021 |
925 |
354.38 |
| Jul 01 2021 |
1369 |
341.64 |
| Jul 01 2021 |
1864 |
336 |
| Jun 24 2021 |
954 |
359.72 |
| Jun 24 2021 |
896 |
358.94 |
| Jun 24 2021 |
2418 |
354.32 |
| Jun 17 2021 |
901 |
359.72 |
| Jun 17 2021 |
719 |
358.94 |
| Jun 17 2021 |
2244 |
354.32 |
| Jun 10 2021 |
798 |
357.55 |
| Jun 10 2021 |
670 |
358.94 |
| Jun 10 2021 |
1827 |
348.95 |
| Jun 03 2021 |
1756 |
348.95 |
| May 27 2021 |
562 |
357.55 |
| May 27 2021 |
677 |
358.94 |
| May 27 2021 |
1235 |
348.95 |
| May 07 2021 |
2295 |
345.63 |
| Apr 30 2021 |
620 |
394.83 |
| Apr 30 2021 |
762 |
357.54 |
| Apr 30 2021 |
988 |
365.43 |
| Apr 30 2021 |
1458 |
361.48 |
| Apr 23 2021 |
596 |
394.83 |
| Apr 23 2021 |
580 |
357.54 |
| Apr 23 2021 |
904 |
365.43 |
| Apr 23 2021 |
1251 |
361.48 |
| Apr 16 2021 |
554 |
394.83 |
| Apr 16 2021 |
411 |
357.54 |
| Apr 16 2021 |
838 |
365.43 |
| Apr 16 2021 |
1075 |
361.48 |
| Apr 09 2021 |
554 |
394.83 |
| Apr 09 2021 |
367 |
357.54 |
| Apr 09 2021 |
566 |
365.43 |
| Apr 09 2021 |
774 |
361.48 |
| Apr 02 2021 |
554 |
394.83 |
| Apr 02 2021 |
357 |
357.54 |
| Apr 02 2021 |
563 |
365.43 |
| Apr 02 2021 |
763 |
361.48 |
| Mar 26 2021 |
554 |
394.83 |
| Mar 26 2021 |
240 |
357.54 |
| Mar 26 2021 |
475 |
365.43 |
| Mar 26 2021 |
643 |
361.48 |
| Mar 19 2021 |
483 |
394.83 |
| Mar 19 2021 |
240 |
357.54 |
| Mar 19 2021 |
376 |
365.43 |
| Mar 19 2021 |
551 |
361.48 |
| Mar 12 2021 |
448 |
394.83 |
| Mar 12 2021 |
226 |
357.54 |
| Mar 12 2021 |
315 |
365.43 |
| Mar 12 2021 |
485 |
361.48 |
| Mar 05 2021 |
563 |
394.83 |
| Mar 05 2021 |
350 |
357.54 |
| Mar 05 2021 |
436 |
365.43 |
| Mar 05 2021 |
657 |
361.48 |
| Feb 26 2021 |
662 |
394.83 |
| Feb 26 2021 |
388 |
357.54 |
| Feb 26 2021 |
532 |
365.43 |
| Feb 26 2021 |
748 |
361.48 |
| Feb 19 2021 |
671 |
394.83 |
| Feb 19 2021 |
452 |
357.54 |
| Feb 19 2021 |
548 |
365.43 |
| Feb 19 2021 |
803 |
361.48 |
| Feb 12 2021 |
817 |
394.83 |
| Feb 12 2021 |
501 |
357.54 |
| Feb 12 2021 |
602 |
365.43 |
| Feb 12 2021 |
866 |
361.48 |
| Feb 05 2021 |
867 |
394.83 |
| Feb 05 2021 |
511 |
357.54 |
| Feb 05 2021 |
626 |
365.43 |
| Feb 05 2021 |
903 |
361.48 |
| Jan 29 2021 |
868 |
394.83 |
| Jan 29 2021 |
514 |
357.54 |
| Jan 29 2021 |
632 |
365.43 |
| Jan 29 2021 |
919 |
361.48 |
| Jan 22 2021 |
875 |
394.83 |
| Jan 22 2021 |
533 |
357.54 |
| Jan 22 2021 |
644 |
365.43 |
| Jan 22 2021 |
937 |
361.48 |
| Jan 15 2021 |
875 |
394.83 |
| Jan 15 2021 |
533 |
357.54 |
| Jan 15 2021 |
660 |
365.43 |
| Jan 15 2021 |
969 |
361.48 |
| Jan 08 2021 |
875 |
394.83 |
| Jan 08 2021 |
533 |
357.54 |
| Jan 08 2021 |
660 |
365.43 |
| Jan 08 2021 |
969 |
361.48 |
| Jan 01 2021 |
875 |
394.83 |
| Jan 01 2021 |
533 |
357.54 |
| Jan 01 2021 |
657 |
365.43 |
| Jan 01 2021 |
965 |
361.48 |
| Dec 25 2020 |
875 |
394.83 |
| Dec 25 2020 |
533 |
357.54 |
| Dec 25 2020 |
657 |
365.43 |
| Dec 25 2020 |
965 |
361.48 |
| Dec 18 2020 |
855 |
394.83 |
| Dec 18 2020 |
533 |
357.54 |
| Dec 18 2020 |
657 |
365.43 |
| Dec 18 2020 |
965 |
361.48 |
| Dec 11 2020 |
855 |
394.83 |
| Dec 11 2020 |
533 |
357.54 |
| Dec 11 2020 |
657 |
365.43 |
| Dec 11 2020 |
965 |
361.48 |
| Dec 04 2020 |
855 |
394.83 |
| Dec 04 2020 |
533 |
357.54 |
| Dec 04 2020 |
653 |
365.43 |
| Dec 04 2020 |
964 |
361.48 |
| Nov 27 2020 |
855 |
394.83 |
| Nov 27 2020 |
533 |
357.54 |
| Nov 27 2020 |
653 |
365.43 |
| Nov 27 2020 |
964 |
361.48 |
| Nov 20 2020 |
855 |
394.83 |
| Nov 20 2020 |
533 |
357.54 |
| Nov 20 2020 |
653 |
365.43 |
| Nov 20 2020 |
964 |
361.48 |
| Nov 13 2020 |
855 |
394.83 |
| Nov 13 2020 |
533 |
357.54 |
| Nov 13 2020 |
653 |
365.43 |
| Nov 13 2020 |
964 |
361.48 |
| Nov 06 2020 |
855 |
394.83 |
| Nov 06 2020 |
533 |
357.54 |
| Nov 06 2020 |
653 |
365.43 |
| Nov 06 2020 |
976 |
361.48 |
| Oct 30 2020 |
848 |
394.83 |
| Oct 30 2020 |
531 |
357.54 |
| Oct 30 2020 |
651 |
365.43 |
| Oct 30 2020 |
944 |
361.48 |
| Oct 23 2020 |
850 |
394.83 |
| Oct 23 2020 |
516 |
357.54 |
| Oct 23 2020 |
651 |
365.43 |
| Oct 23 2020 |
938 |
361.48 |
| Oct 16 2020 |
810 |
394.83 |
| Oct 16 2020 |
517 |
357.54 |
| Oct 16 2020 |
651 |
365.43 |
| Oct 16 2020 |
936 |
361.48 |
| Oct 09 2020 |
810 |
394.83 |
| Oct 09 2020 |
519 |
357.54 |
| Oct 09 2020 |
640 |
365.43 |
| Oct 09 2020 |
928 |
361.48 |
| Oct 02 2020 |
796 |
394.83 |
| Oct 02 2020 |
460 |
357.54 |
| Oct 02 2020 |
602 |
365.43 |
| Oct 02 2020 |
838 |
361.48 |
| Sep 25 2020 |
724 |
394.83 |
| Sep 25 2020 |
442 |
357.54 |
| Sep 25 2020 |
616 |
365.43 |
| Sep 25 2020 |
846 |
361.48 |
| Sep 18 2020 |
744 |
394.83 |
| Sep 18 2020 |
445 |
357.54 |
| Sep 18 2020 |
613 |
365.43 |
| Sep 18 2020 |
847 |
361.48 |
| Sep 11 2020 |
666 |
394.83 |
| Sep 11 2020 |
621 |
365.43 |
| Sep 11 2020 |
879 |
365.43 |
| Sep 04 2020 |
693 |
394.83 |
| Sep 04 2020 |
668 |
365.43 |
| Sep 04 2020 |
1047 |
365.43 |
| Aug 28 2020 |
898 |
394.83 |
| Aug 28 2020 |
818 |
365.43 |
| Aug 28 2020 |
1187 |
365.43 |
| Aug 21 2020 |
897 |
394.83 |
| Aug 21 2020 |
887 |
365.43 |
| Aug 21 2020 |
1292 |
365.43 |
| Aug 14 2020 |
1009 |
394.83 |
| Aug 14 2020 |
894 |
365.43 |
| Aug 14 2020 |
1303 |
365.43 |
| Aug 07 2020 |
1091 |
394.83 |
| Aug 07 2020 |
952 |
365.43 |
| Aug 07 2020 |
1385 |
365.43 |
| Jul 31 2020 |
1139 |
394.83 |
| Jul 31 2020 |
1026 |
365.43 |
| Jul 31 2020 |
1458 |
365.43 |
| Jul 24 2020 |
1146 |
394.83 |
| Jul 24 2020 |
1101 |
365.43 |
| Jul 24 2020 |
1565 |
365.43 |
| Jul 17 2020 |
1175 |
394.83 |
| Jul 17 2020 |
1210 |
365.43 |
| Jul 17 2020 |
1660 |
365.43 |
| Jul 10 2020 |
1288 |
394.83 |
| Jul 10 2020 |
194 |
320.46 |
| Jul 10 2020 |
1299 |
365.43 |
| Jul 10 2020 |
938 |
342.95 |
| Jul 03 2020 |
200 |
320.46 |
| Jul 03 2020 |
443 |
320.46 |
| Jun 26 2020 |
689 |
348.09 |
| Jun 26 2020 |
1216 |
348.09 |
| Jun 19 2020 |
719 |
348.09 |
| Jun 19 2020 |
1302 |
348.09 |
| Jun 12 2020 |
748 |
348.36 |
| Jun 12 2020 |
1355 |
348.36 |
| Jun 05 2020 |
761 |
348.36 |
| Jun 05 2020 |
1421 |
348.36 |
| May 29 2020 |
802 |
348.36 |
| May 29 2020 |
1482 |
348.36 |
| May 22 2020 |
847 |
348.48 |
| May 22 2020 |
1567 |
348.48 |
| May 15 2020 |
897 |
348.48 |
| May 15 2020 |
1642 |
348.48 |
| May 08 2020 |
931 |
348.48 |
| May 08 2020 |
1680 |
348.48 |
| May 01 2020 |
1015 |
348.48 |
| May 01 2020 |
1655 |
357.18 |
| May 01 2020 |
1711 |
346.51 |
| Apr 24 2020 |
1070 |
348.48 |
| Apr 24 2020 |
1723 |
358.09 |
| Apr 24 2020 |
1761 |
345.86 |
| Apr 17 2020 |
1159 |
348.48 |
| Apr 17 2020 |
1734 |
358.09 |
| Apr 17 2020 |
1839 |
345.86 |
| Apr 10 2020 |
1211 |
348.48 |
| Apr 10 2020 |
1965 |
362.49 |
| Apr 10 2020 |
1888 |
345.86 |
| Apr 03 2020 |
1290 |
348.48 |
| Apr 03 2020 |
2039 |
362.49 |
| Apr 03 2020 |
1964 |
345.86 |
| Mar 27 2020 |
1367 |
348.48 |
| Mar 27 2020 |
2074 |
362.49 |
| Mar 27 2020 |
2054 |
345.86 |
| Mar 20 2020 |
1419 |
348.48 |
| Mar 20 2020 |
2095 |
362.49 |
| Mar 20 2020 |
2088 |
345.86 |
| Mar 13 2020 |
1477 |
348.48 |
| Mar 13 2020 |
2115 |
362.49 |
| Mar 13 2020 |
2132 |
345.86 |
| Mar 06 2020 |
1414 |
345.85 |
| Mar 06 2020 |
2138 |
362.49 |
| Mar 06 2020 |
1935 |
340.95 |
| Feb 28 2020 |
1445 |
345.85 |
| Feb 28 2020 |
2131 |
362.49 |
| Feb 28 2020 |
1963 |
340.95 |
| Feb 21 2020 |
1427 |
345.85 |
| Feb 21 2020 |
2107 |
362.49 |
| Feb 21 2020 |
1939 |
340.95 |
| Feb 14 2020 |
1438 |
345.85 |
| Feb 14 2020 |
2114 |
362.49 |
| Feb 14 2020 |
1946 |
340.95 |
| Feb 07 2020 |
1431 |
345.85 |
| Feb 07 2020 |
2097 |
362.49 |
| Feb 07 2020 |
1948 |
340.95 |
| Jan 31 2020 |
1449 |
345.85 |
| Jan 31 2020 |
2101 |
362.49 |
| Jan 31 2020 |
1952 |
340.95 |
| Jan 24 2020 |
1445 |
345.85 |
| Jan 24 2020 |
2108 |
362.49 |
| Jan 24 2020 |
1952 |
340.95 |
| Jan 17 2020 |
1449 |
345.85 |
| Jan 17 2020 |
2101 |
362.49 |
| Jan 17 2020 |
1936 |
340.95 |
| Jan 10 2020 |
1449 |
345.85 |
| Jan 10 2020 |
2100 |
362.49 |
| Jan 10 2020 |
1938 |
340.95 |
| Jan 03 2020 |
1450 |
345.85 |
| Jan 03 2020 |
2103 |
362.49 |
| Jan 03 2020 |
1939 |
340.95 |
| Dec 27 2019 |
1450 |
345.85 |
| Dec 27 2019 |
2104 |
362.49 |
| Dec 27 2019 |
1940 |
340.95 |
| Dec 20 2019 |
1450 |
345.85 |
| Dec 20 2019 |
2104 |
362.49 |
| Dec 20 2019 |
1940 |
340.95 |
| Dec 13 2019 |
1450 |
345.85 |
| Dec 13 2019 |
2104 |
362.49 |
| Dec 13 2019 |
1940 |
340.95 |
| Dec 06 2019 |
1450 |
345.85 |
| Dec 06 2019 |
2104 |
362.49 |
| Dec 06 2019 |
1940 |
340.95 |
| Nov 29 2019 |
1450 |
345.85 |
| Nov 29 2019 |
2108 |
362.49 |
| Nov 29 2019 |
1943 |
340.95 |
| Nov 22 2019 |
1450 |
345.85 |
| Nov 22 2019 |
2108 |
362.49 |
| Nov 22 2019 |
1943 |
340.95 |
| Nov 15 2019 |
1450 |
345.85 |
| Nov 15 2019 |
2108 |
362.49 |
| Nov 15 2019 |
1943 |
340.95 |
| Nov 08 2019 |
1449 |
345.85 |
| Nov 08 2019 |
2108 |
362.49 |
| Nov 08 2019 |
1938 |
340.95 |
| Nov 01 2019 |
1417 |
345.85 |
| Nov 01 2019 |
2106 |
362.49 |
| Nov 01 2019 |
1913 |
340.95 |
| Oct 25 2019 |
1417 |
345.85 |
| Oct 25 2019 |
2108 |
362.49 |
| Oct 25 2019 |
1913 |
340.95 |
| Oct 18 2019 |
1418 |
345.85 |
| Oct 18 2019 |
2108 |
362.49 |
| Oct 18 2019 |
1913 |
340.95 |
| Oct 11 2019 |
1418 |
345.85 |
| Oct 11 2019 |
2106 |
362.49 |
| Oct 11 2019 |
1913 |
340.95 |
| Oct 04 2019 |
1424 |
345.85 |
| Oct 04 2019 |
2107 |
362.49 |
| Oct 04 2019 |
1912 |
340.95 |
| Sep 27 2019 |
1424 |
345.85 |
| Sep 27 2019 |
2072 |
361.86 |
| Sep 27 2019 |
1925 |
340.95 |
| Sep 20 2019 |
1417 |
345.85 |
| Sep 20 2019 |
1890 |
357.77 |
| Sep 20 2019 |
1921 |
340.95 |
| Sep 13 2019 |
1427 |
345.85 |
| Sep 13 2019 |
1884 |
357.77 |
| Sep 13 2019 |
1917 |
340.95 |
| Sep 06 2019 |
1443 |
345.85 |
| Sep 06 2019 |
1889 |
357.77 |
| Sep 06 2019 |
1931 |
340.95 |
| Aug 30 2019 |
1451 |
345.85 |
| Aug 30 2019 |
1901 |
357.77 |
| Aug 30 2019 |
1934 |
340.95 |
| Aug 23 2019 |
1449 |
345.85 |
| Aug 23 2019 |
1917 |
357.77 |
| Aug 23 2019 |
1933 |
340.95 |
| Aug 16 2019 |
1468 |
345.85 |
| Aug 16 2019 |
1966 |
357.77 |
| Aug 16 2019 |
1958 |
340.95 |
| Aug 09 2019 |
1499 |
345.85 |
| Aug 09 2019 |
1983 |
357.77 |
| Aug 09 2019 |
1993 |
340.95 |
| Aug 02 2019 |
1515 |
345.85 |
| Aug 02 2019 |
2006 |
357.77 |
| Aug 02 2019 |
2012 |
340.95 |
| Jul 26 2019 |
1540 |
345.85 |
| Jul 26 2019 |
2052 |
357.77 |
| Jul 26 2019 |
2053 |
340.95 |
| Jul 19 2019 |
1588 |
345.85 |
| Jul 19 2019 |
2064 |
357.77 |
| Jul 19 2019 |
2071 |
340.95 |
| Jul 12 2019 |
2264 |
359.78 |
| Jul 12 2019 |
2223 |
357.77 |
| Jul 12 2019 |
2619 |
348.84 |
| Jul 05 2019 |
2416 |
359.78 |
| Jul 05 2019 |
2377 |
357.77 |
| Jul 05 2019 |
2784 |
348.84 |
| Jun 28 2019 |
2926 |
368.61 |
| Jun 28 2019 |
2418 |
357.77 |
| Jun 28 2019 |
2833 |
348.84 |
| Jun 21 2019 |
2932 |
368.61 |
| Jun 21 2019 |
2404 |
357.77 |
| Jun 21 2019 |
2815 |
348.84 |
| Jun 14 2019 |
3241 |
373.54 |
| Jun 14 2019 |
2416 |
357.77 |
| Jun 14 2019 |
2978 |
350.93 |
| Jun 07 2019 |
3270 |
373.54 |
| Jun 07 2019 |
2469 |
357.77 |
| Jun 07 2019 |
3024 |
350.93 |
| May 31 2019 |
3798 |
381.78 |
| May 31 2019 |
2474 |
357.77 |
| May 31 2019 |
3219 |
353.79 |
| May 24 2019 |
3789 |
381.78 |
| May 24 2019 |
2538 |
357.77 |
| May 24 2019 |
3281 |
353.79 |
| May 17 2019 |
3806 |
381.78 |
| May 17 2019 |
2555 |
357.77 |
| May 17 2019 |
3329 |
353.79 |
| May 10 2019 |
3828 |
381.78 |
| May 10 2019 |
2554 |
357.77 |
| May 10 2019 |
3320 |
353.79 |
| May 03 2019 |
3874 |
381.78 |
| May 03 2019 |
2857 |
363.72 |
| May 03 2019 |
3461 |
356.04 |
| Apr 26 2019 |
3923 |
381.78 |
| Apr 26 2019 |
3073 |
366.87 |
| Apr 26 2019 |
3680 |
358.8 |
| Apr 19 2019 |
3868 |
381.78 |
| Apr 19 2019 |
3152 |
366.87 |
| Apr 19 2019 |
3632 |
358.8 |
| Apr 18 2019 |
3874 |
381.78 |
| Apr 18 2019 |
3157 |
366.87 |
| Apr 12 2019 |
3845 |
381.78 |
| Apr 12 2019 |
3987 |
378.44 |
| Apr 12 2019 |
3653 |
358.8 |
| Apr 05 2019 |
3671 |
381.78 |
| Apr 05 2019 |
3918 |
378.44 |
| Apr 05 2019 |
3532 |
358.8 |
| Mar 29 2019 |
3647 |
381.78 |
| Mar 29 2019 |
3867 |
378.44 |
| Mar 29 2019 |
3540 |
358.8 |
| Mar 22 2019 |
3625 |
381.78 |
| Mar 22 2019 |
3867 |
378.44 |
| Mar 22 2019 |
3534 |
358.8 |
| Mar 15 2019 |
5630 |
404.99 |
| Mar 15 2019 |
3862 |
378.44 |
| Mar 15 2019 |
4468 |
369.75 |
| Mar 08 2019 |
3830 |
378.44 |
| Mar 08 2019 |
5155 |
378.44 |
| Mar 01 2019 |
3846 |
378.44 |
| Mar 01 2019 |
5195 |
378.44 |
| Feb 22 2019 |
3858 |
378.44 |
| Feb 22 2019 |
5221 |
378.44 |
| Feb 15 2019 |
3842 |
378.44 |
| Feb 15 2019 |
5225 |
378.44 |
| Feb 08 2019 |
3832 |
378.44 |
| Feb 08 2019 |
5199 |
378.44 |
| Feb 01 2019 |
3845 |
378.44 |
| Feb 01 2019 |
5206 |
378.44 |
| Jan 25 2019 |
3843 |
378.44 |
| Jan 25 2019 |
5217 |
378.44 |
| Jan 18 2019 |
3849 |
378.44 |
| Jan 18 2019 |
5229 |
378.44 |
| Jan 11 2019 |
3853 |
378.44 |
| Jan 11 2019 |
5232 |
378.44 |
| Jan 04 2019 |
3860 |
378.44 |
| Jan 04 2019 |
5240 |
378.44 |
| Dec 28 2018 |
3860 |
378.44 |
| Dec 28 2018 |
5240 |
378.44 |
| Dec 21 2018 |
3860 |
378.44 |
| Dec 21 2018 |
5240 |
378.44 |
| Dec 14 2018 |
3860 |
378.44 |
| Dec 14 2018 |
5240 |
378.44 |
| Dec 07 2018 |
3859 |
378.44 |
| Dec 07 2018 |
5239 |
378.44 |
| Nov 30 2018 |
3859 |
378.44 |
| Nov 30 2018 |
5239 |
378.44 |
| Nov 23 2018 |
3859 |
378.44 |
| Nov 23 2018 |
5239 |
378.44 |
| Nov 16 2018 |
3859 |
378.44 |
| Nov 16 2018 |
5239 |
378.44 |
| Nov 09 2018 |
3859 |
378.44 |
| Nov 09 2018 |
5239 |
378.44 |
| Nov 02 2018 |
3859 |
378.44 |
| Nov 02 2018 |
5225 |
378.44 |
| Oct 26 2018 |
3859 |
378.44 |
| Oct 26 2018 |
5224 |
378.44 |
| Oct 19 2018 |
3859 |
378.44 |
| Oct 19 2018 |
5228 |
378.44 |
| Oct 12 2018 |
4179 |
383.23 |
| Oct 12 2018 |
5697 |
383.23 |
| Oct 05 2018 |
4174 |
383.23 |
| Oct 05 2018 |
5747 |
383.23 |
| Sep 28 2018 |
4176 |
383.23 |
| Sep 28 2018 |
5625 |
383.23 |
| Sep 21 2018 |
5770 |
403.65 |
| Sep 21 2018 |
7708 |
403.65 |
| Sep 14 2018 |
5802 |
403.65 |
| Sep 14 2018 |
7721 |
403.65 |
| Sep 07 2018 |
5870 |
403.65 |
| Sep 07 2018 |
7859 |
403.65 |
| Aug 31 2018 |
5933 |
403.65 |
| Aug 31 2018 |
7907 |
403.65 |
