| Apr 24 2024 |
1617 |
316.36 |
| Apr 24 2024 |
2775 |
310.19 |
| Apr 24 2024 |
3270 |
301.07 |
| Apr 17 2024 |
1845 |
318.54 |
| Apr 17 2024 |
2768 |
310.19 |
| Apr 17 2024 |
3392 |
301.07 |
| Apr 10 2024 |
1846 |
318.54 |
| Apr 10 2024 |
2765 |
310.19 |
| Apr 10 2024 |
3399 |
301.07 |
| Apr 03 2024 |
1860 |
318.54 |
| Apr 03 2024 |
2756 |
310.19 |
| Apr 03 2024 |
3413 |
301.07 |
| Mar 27 2024 |
1903 |
318.54 |
| Mar 27 2024 |
2754 |
310.19 |
| Mar 27 2024 |
3428 |
301.07 |
| Mar 21 2024 |
1914 |
318.54 |
| Mar 21 2024 |
2762 |
310.19 |
| Mar 21 2024 |
3423 |
301.07 |
| Mar 14 2024 |
1885 |
318.54 |
| Mar 14 2024 |
2744 |
310.19 |
| Mar 14 2024 |
3383 |
301.07 |
| Mar 07 2024 |
1887 |
318.54 |
| Mar 07 2024 |
2761 |
310.19 |
| Mar 07 2024 |
3386 |
301.07 |
| Feb 29 2024 |
1928 |
318.54 |
| Feb 29 2024 |
2759 |
310.19 |
| Feb 29 2024 |
3406 |
301.07 |
| Feb 22 2024 |
1913 |
318.54 |
| Feb 22 2024 |
2758 |
310.19 |
| Feb 22 2024 |
3429 |
301.07 |
| Feb 15 2024 |
1910 |
318.54 |
| Feb 15 2024 |
2767 |
310.19 |
| Feb 15 2024 |
3410 |
301.07 |
| Feb 08 2024 |
1889 |
318.54 |
| Feb 08 2024 |
2763 |
310.19 |
| Feb 08 2024 |
3387 |
301.07 |
| Feb 01 2024 |
1771 |
318.54 |
| Feb 01 2024 |
2804 |
310.19 |
| Feb 01 2024 |
3320 |
301.07 |
| Jan 25 2024 |
1757 |
318.54 |
| Jan 25 2024 |
2796 |
310.19 |
| Jan 25 2024 |
3313 |
301.07 |
| Jan 18 2024 |
1757 |
318.54 |
| Jan 18 2024 |
2788 |
310.19 |
| Jan 18 2024 |
3309 |
301.07 |
| Jan 11 2024 |
1757 |
318.54 |
| Jan 11 2024 |
2785 |
310.19 |
| Jan 11 2024 |
3310 |
301.07 |
| Jan 04 2024 |
1757 |
318.54 |
| Jan 04 2024 |
2785 |
310.19 |
| Jan 04 2024 |
3311 |
301.07 |
| Dec 28 2023 |
1757 |
318.54 |
| Dec 28 2023 |
2787 |
310.19 |
| Dec 28 2023 |
3311 |
301.07 |
| Dec 21 2023 |
1757 |
318.54 |
| Dec 21 2023 |
2787 |
310.19 |
| Dec 21 2023 |
3311 |
301.07 |
| Dec 14 2023 |
1757 |
318.54 |
| Dec 14 2023 |
2786 |
310.19 |
| Dec 14 2023 |
3310 |
301.07 |
| Dec 07 2023 |
1757 |
318.54 |
| Dec 07 2023 |
2786 |
310.19 |
| Dec 07 2023 |
3310 |
301.07 |
| Nov 30 2023 |
1752 |
318.54 |
| Nov 30 2023 |
2785 |
310.19 |
| Nov 30 2023 |
3312 |
301.07 |
| Nov 23 2023 |
1752 |
318.54 |
| Nov 23 2023 |
2785 |
310.19 |
| Nov 23 2023 |
3310 |
301.07 |
| Nov 16 2023 |
1752 |
318.54 |
| Nov 16 2023 |
2784 |
310.19 |
| Nov 16 2023 |
3307 |
301.07 |
| Nov 09 2023 |
1753 |
318.54 |
| Nov 09 2023 |
2778 |
310.19 |
| Nov 09 2023 |
3305 |
301.07 |
| Nov 02 2023 |
1753 |
318.54 |
| Nov 02 2023 |
2778 |
310.19 |
| Nov 02 2023 |
3305 |
301.07 |
| Oct 26 2023 |
1746 |
318.54 |
| Oct 26 2023 |
2791 |
310.19 |
| Oct 26 2023 |
3309 |
301.07 |
| Oct 19 2023 |
1746 |
318.54 |
| Oct 19 2023 |
2789 |
310.19 |
| Oct 19 2023 |
3277 |
301.07 |
| Oct 12 2023 |
1746 |
318.54 |
| Oct 12 2023 |
2792 |
310.19 |
| Oct 12 2023 |
3277 |
301.07 |
| Oct 05 2023 |
1747 |
318.54 |
| Oct 05 2023 |
2790 |
310.19 |
| Oct 05 2023 |
3211 |
301.07 |
| Sep 28 2023 |
1786 |
318.54 |
| Sep 28 2023 |
2787 |
310.19 |
| Sep 28 2023 |
3237 |
301.07 |
| Sep 21 2023 |
1785 |
318.54 |
| Sep 21 2023 |
2779 |
310.19 |
| Sep 21 2023 |
3236 |
301.07 |
| Sep 14 2023 |
1801 |
318.54 |
| Sep 14 2023 |
2784 |
310.19 |
| Sep 14 2023 |
3239 |
301.07 |
| Sep 07 2023 |
1806 |
318.54 |
| Sep 07 2023 |
2789 |
310.19 |
| Sep 07 2023 |
3239 |
301.07 |
| Aug 31 2023 |
1814 |
318.54 |
| Aug 31 2023 |
2819 |
310.19 |
| Aug 31 2023 |
3279 |
301.07 |
| Aug 24 2023 |
1844 |
318.54 |
| Aug 24 2023 |
2819 |
310.19 |
| Aug 24 2023 |
3259 |
301.07 |
| Aug 17 2023 |
1839 |
318.54 |
| Aug 17 2023 |
2844 |
310.19 |
| Aug 17 2023 |
3283 |
301.07 |
| Aug 10 2023 |
1843 |
318.54 |
| Aug 10 2023 |
2855 |
310.19 |
| Aug 10 2023 |
3299 |
301.07 |
| Aug 03 2023 |
1843 |
318.54 |
| Aug 03 2023 |
2829 |
310.19 |
| Aug 03 2023 |
3302 |
301.07 |
| Jul 27 2023 |
1860 |
318.54 |
| Jul 27 2023 |
2830 |
310.19 |
| Jul 27 2023 |
3300 |
301.07 |
| Jul 20 2023 |
1878 |
318.54 |
| Jul 20 2023 |
2851 |
310.19 |
| Jul 20 2023 |
3287 |
301.07 |
| Jul 13 2023 |
1884 |
318.54 |
| Jul 13 2023 |
2888 |
310.19 |
| Jul 13 2023 |
3308 |
301.07 |
| Jul 06 2023 |
1905 |
318.54 |
| Jul 06 2023 |
2905 |
310.19 |
| Jul 06 2023 |
3321 |
301.07 |
| Jun 29 2023 |
1904 |
318.54 |
| Jun 29 2023 |
2900 |
310.19 |
| Jun 29 2023 |
3322 |
301.07 |
| Jun 22 2023 |
1906 |
318.54 |
| Jun 22 2023 |
2911 |
310.19 |
| Jun 22 2023 |
3333 |
301.07 |
| Jun 15 2023 |
1923 |
318.54 |
| Jun 15 2023 |
2934 |
310.19 |
| Jun 15 2023 |
3358 |
301.07 |
| Jun 08 2023 |
1951 |
318.54 |
| Jun 08 2023 |
2940 |
310.19 |
| Jun 08 2023 |
3389 |
301.07 |
| Jun 01 2023 |
1964 |
318.54 |
| Jun 01 2023 |
2903 |
310.19 |
| Jun 01 2023 |
3378 |
301.07 |
| May 25 2023 |
1951 |
318.54 |
| May 25 2023 |
2892 |
310.19 |
| May 25 2023 |
3382 |
301.07 |
| May 18 2023 |
1943 |
318.54 |
| May 18 2023 |
2898 |
310.19 |
| May 18 2023 |
3399 |
301.07 |
| May 11 2023 |
1921 |
318.54 |
| May 11 2023 |
2881 |
310.19 |
| May 11 2023 |
3363 |
301.07 |
| May 04 2023 |
1871 |
318.54 |
| May 04 2023 |
2837 |
310.19 |
| May 04 2023 |
3294 |
301.07 |
| Apr 27 2023 |
1842 |
318.54 |
| Apr 27 2023 |
2841 |
310.19 |
| Apr 27 2023 |
3298 |
301.07 |
| Apr 20 2023 |
1834 |
318.54 |
| Apr 20 2023 |
2821 |
310.19 |
| Apr 20 2023 |
3291 |
301.07 |
| Apr 13 2023 |
1784 |
318.54 |
| Apr 13 2023 |
2804 |
310.19 |
| Apr 13 2023 |
3267 |
301.07 |
| Apr 06 2023 |
1780 |
318.54 |
| Apr 06 2023 |
2810 |
310.19 |
| Apr 06 2023 |
3275 |
301.07 |
| Mar 30 2023 |
1763 |
318.54 |
| Mar 30 2023 |
2805 |
310.19 |
| Mar 30 2023 |
3272 |
301.07 |
| Mar 23 2023 |
1753 |
318.54 |
| Mar 23 2023 |
2775 |
310.19 |
| Mar 23 2023 |
3257 |
301.07 |
| Mar 16 2023 |
1736 |
318.54 |
| Mar 16 2023 |
2753 |
310.19 |
| Mar 16 2023 |
3238 |
301.07 |
| Mar 09 2023 |
1693 |
318.54 |
| Mar 09 2023 |
2737 |
310.19 |
| Mar 09 2023 |
3217 |
301.07 |
| Mar 02 2023 |
1682 |
318.54 |
| Mar 02 2023 |
2740 |
310.19 |
| Mar 02 2023 |
3214 |
301.07 |
| Feb 23 2023 |
1681 |
318.54 |
| Feb 23 2023 |
2736 |
310.19 |
| Feb 23 2023 |
3209 |
301.07 |
| Feb 16 2023 |
1638 |
318.54 |
| Feb 16 2023 |
2714 |
310.19 |
| Feb 16 2023 |
3176 |
301.07 |
| Feb 09 2023 |
1638 |
318.54 |
| Feb 09 2023 |
2711 |
310.19 |
| Feb 09 2023 |
3172 |
301.07 |
| Feb 02 2023 |
1642 |
318.54 |
| Feb 02 2023 |
2696 |
310.19 |
| Feb 02 2023 |
3163 |
301.07 |
| Jan 26 2023 |
1642 |
318.54 |
| Jan 26 2023 |
2686 |
310.19 |
| Jan 26 2023 |
3157 |
301.07 |
| Jan 19 2023 |
1642 |
318.54 |
| Jan 19 2023 |
2679 |
310.19 |
| Jan 19 2023 |
3143 |
301.07 |
| Jan 12 2023 |
1642 |
318.54 |
| Jan 12 2023 |
2679 |
310.19 |
| Jan 12 2023 |
3143 |
301.07 |
| Jan 05 2023 |
1642 |
318.54 |
| Jan 05 2023 |
2679 |
310.19 |
| Jan 05 2023 |
3144 |
301.07 |
| Dec 29 2022 |
1642 |
318.54 |
| Dec 29 2022 |
2679 |
310.19 |
| Dec 29 2022 |
3143 |
301.07 |
| Dec 22 2022 |
1642 |
318.54 |
| Dec 22 2022 |
2679 |
310.19 |
| Dec 22 2022 |
3143 |
301.07 |
| Dec 15 2022 |
1638 |
318.54 |
| Dec 15 2022 |
2678 |
310.19 |
| Dec 15 2022 |
3148 |
301.07 |
| Dec 08 2022 |
1638 |
318.54 |
| Dec 08 2022 |
2672 |
310.19 |
| Dec 08 2022 |
3143 |
301.07 |
| Dec 01 2022 |
1638 |
318.54 |
| Dec 01 2022 |
2672 |
310.19 |
| Dec 01 2022 |
3143 |
301.07 |
| Nov 24 2022 |
1638 |
318.54 |
| Nov 24 2022 |
2672 |
310.19 |
| Nov 24 2022 |
3143 |
301.07 |
| Nov 17 2022 |
1635 |
318.54 |
| Nov 17 2022 |
2670 |
310.19 |
| Nov 17 2022 |
3146 |
301.07 |
| Nov 10 2022 |
1636 |
318.54 |
| Nov 10 2022 |
2670 |
310.19 |
| Nov 10 2022 |
3147 |
301.07 |
| Nov 03 2022 |
1636 |
318.54 |
| Nov 03 2022 |
2662 |
310.19 |
| Nov 03 2022 |
3142 |
301.07 |
| Oct 27 2022 |
1636 |
318.54 |
| Oct 27 2022 |
2654 |
310.19 |
| Oct 27 2022 |
3139 |
301.07 |
| Oct 20 2022 |
1638 |
318.54 |
| Oct 20 2022 |
2655 |
310.19 |
| Oct 20 2022 |
3140 |
301.07 |
| Oct 13 2022 |
1635 |
318.54 |
| Oct 13 2022 |
2655 |
310.19 |
| Oct 13 2022 |
3142 |
301.07 |
| Oct 06 2022 |
1635 |
318.54 |
| Oct 06 2022 |
2655 |
310.19 |
| Oct 06 2022 |
3142 |
301.07 |
| Sep 29 2022 |
1631 |
318.54 |
| Sep 29 2022 |
2659 |
310.19 |
| Sep 29 2022 |
3142 |
301.07 |
| Sep 22 2022 |
1632 |
318.54 |
| Sep 22 2022 |
2658 |
310.19 |
| Sep 22 2022 |
3142 |
301.07 |
| Sep 15 2022 |
1632 |
318.54 |
| Sep 15 2022 |
2654 |
310.19 |
| Sep 15 2022 |
3139 |
301.07 |
| Sep 08 2022 |
1632 |
318.54 |
| Sep 08 2022 |
2639 |
310.19 |
| Sep 08 2022 |
3134 |
301.07 |
| Sep 01 2022 |
1616 |
318.54 |
| Sep 01 2022 |
2698 |
313.93 |
| Sep 01 2022 |
3159 |
303.23 |
| Aug 25 2022 |
1602 |
318.54 |
| Aug 25 2022 |
2675 |
313.93 |
| Aug 25 2022 |
3145 |
303.23 |
| Aug 18 2022 |
1568 |
318.54 |
| Aug 18 2022 |
2672 |
313.93 |
| Aug 18 2022 |
3130 |
303.23 |
| Aug 11 2022 |
1566 |
318.54 |
| Aug 11 2022 |
3042 |
330.41 |
| Aug 11 2022 |
3102 |
303.23 |
| Aug 04 2022 |
1612 |
321.37 |
| Aug 04 2022 |
3041 |
330.41 |
| Aug 04 2022 |
3220 |
307.24 |
| Jul 28 2022 |
1588 |
321.37 |
| Jul 28 2022 |
1358 |
329.9 |
| Jul 28 2022 |
3190 |
307.24 |
| Jul 21 2022 |
1574 |
321.37 |
| Jul 21 2022 |
1345 |
329.9 |
| Jul 21 2022 |
3141 |
307.24 |
| Jul 14 2022 |
1570 |
321.37 |
| Jul 14 2022 |
1341 |
329.9 |
| Jul 14 2022 |
3133 |
307.24 |
| Jul 07 2022 |
1541 |
321.37 |
| Jul 07 2022 |
1335 |
329.9 |
| Jul 07 2022 |
3123 |
307.24 |
| Jun 30 2022 |
1525 |
321.37 |
| Jun 30 2022 |
1340 |
329.9 |
| Jun 30 2022 |
3105 |
307.24 |
| Jun 23 2022 |
1520 |
321.37 |
| Jun 23 2022 |
1345 |
329.9 |
| Jun 23 2022 |
3088 |
307.24 |
| Jun 16 2022 |
1123 |
327.26 |
| Jun 16 2022 |
1361 |
329.9 |
| Jun 16 2022 |
3162 |
311.94 |
| Jun 09 2022 |
1093 |
327.26 |
| Jun 09 2022 |
1356 |
329.9 |
| Jun 09 2022 |
3099 |
311.94 |
| Jun 02 2022 |
1060 |
327.26 |
| Jun 02 2022 |
2186 |
369.46 |
| Jun 02 2022 |
4191 |
344.14 |
| May 26 2022 |
1038 |
327.26 |
| May 26 2022 |
1546 |
327.26 |
| May 19 2022 |
1050 |
327.26 |
| May 19 2022 |
1544 |
327.26 |
| May 12 2022 |
1050 |
327.26 |
| May 12 2022 |
1532 |
327.26 |
| May 05 2022 |
987 |
327.26 |
| May 05 2022 |
1407 |
327.26 |
| Apr 28 2022 |
1075 |
327.26 |
| Apr 28 2022 |
1513 |
327.26 |
| Aug 23 2019 |
9236 |
446.43 |
| Aug 23 2019 |
13147 |
446.43 |
| Aug 16 2019 |
9200 |
446.43 |
| Aug 16 2019 |
13125 |
446.43 |
| Aug 09 2019 |
9230 |
446.43 |
| Aug 09 2019 |
13159 |
446.43 |
| Aug 02 2019 |
9297 |
446.43 |
| Aug 02 2019 |
13265 |
446.43 |
| Jul 26 2019 |
9298 |
446.43 |
| Jul 26 2019 |
13349 |
446.43 |
| Jul 19 2019 |
9458 |
446.43 |
| Jul 19 2019 |
13413 |
446.43 |
| Jul 12 2019 |
9457 |
446.43 |
| Jul 12 2019 |
13556 |
446.43 |
| Jul 05 2019 |
9640 |
446.43 |
| Jul 05 2019 |
13860 |
446.43 |
| Jun 28 2019 |
9705 |
446.43 |
| Jun 28 2019 |
14004 |
446.43 |
| Jun 21 2019 |
9698 |
446.43 |
| Jun 21 2019 |
13895 |
446.43 |
| Jun 14 2019 |
9700 |
446.43 |
| Jun 14 2019 |
14010 |
446.43 |
| Jun 07 2019 |
9781 |
446.43 |
| Jun 07 2019 |
14206 |
446.43 |
| May 31 2019 |
9740 |
446.43 |
| May 31 2019 |
14176 |
446.43 |
| May 24 2019 |
9714 |
446.43 |
| May 24 2019 |
14226 |
446.43 |
| May 17 2019 |
9784 |
446.43 |
| May 17 2019 |
14230 |
446.43 |
| May 10 2019 |
9866 |
446.43 |
| May 10 2019 |
14153 |
446.43 |
| May 03 2019 |
9921 |
446.43 |
| May 03 2019 |
14213 |
446.43 |
| Apr 26 2019 |
10021 |
446.43 |
| Apr 26 2019 |
13915 |
446.43 |
| Apr 19 2019 |
9948 |
446.43 |
| Apr 19 2019 |
13866 |
446.43 |
| Apr 18 2019 |
9956 |
446.43 |
| Apr 12 2019 |
9968 |
446.43 |
| Apr 12 2019 |
13923 |
446.43 |
| Apr 05 2019 |
9570 |
446.43 |
| Apr 05 2019 |
13527 |
446.43 |
| Mar 29 2019 |
9521 |
446.43 |
| Mar 29 2019 |
13402 |
446.43 |
| Mar 22 2019 |
9399 |
446.43 |
| Mar 22 2019 |
13248 |
446.43 |
| Mar 15 2019 |
9528 |
446.43 |
| Mar 15 2019 |
13276 |
446.43 |
| Mar 08 2019 |
9357 |
446.43 |
| Mar 08 2019 |
13079 |
446.43 |
| Mar 01 2019 |
9428 |
446.43 |
| Mar 01 2019 |
13144 |
446.43 |
| Feb 22 2019 |
9447 |
446.43 |
| Feb 22 2019 |
13202 |
446.43 |
| Feb 15 2019 |
9435 |
446.43 |
| Feb 15 2019 |
13086 |
446.43 |
| Feb 08 2019 |
9373 |
446.43 |
| Feb 08 2019 |
12982 |
446.43 |
| Feb 01 2019 |
9379 |
446.43 |
| Feb 01 2019 |
12987 |
446.43 |
| Jan 25 2019 |
9389 |
446.43 |
| Jan 25 2019 |
13035 |
446.43 |
| Jan 18 2019 |
9437 |
446.43 |
| Jan 18 2019 |
13054 |
446.43 |
| Jan 11 2019 |
9437 |
446.43 |
| Jan 11 2019 |
13039 |
446.43 |
| Jan 04 2019 |
9438 |
446.43 |
| Jan 04 2019 |
13047 |
446.43 |
| Dec 28 2018 |
9438 |
446.43 |
| Dec 28 2018 |
13047 |
446.43 |
| Dec 21 2018 |
9438 |
446.43 |
| Dec 21 2018 |
13047 |
446.43 |
| Dec 14 2018 |
9438 |
446.43 |
| Dec 14 2018 |
13047 |
446.43 |
| Dec 07 2018 |
9438 |
446.43 |
| Dec 07 2018 |
13043 |
446.43 |
| Nov 30 2018 |
9438 |
446.43 |
| Nov 30 2018 |
13043 |
446.43 |
| Nov 23 2018 |
9438 |
446.43 |
| Nov 23 2018 |
13043 |
446.43 |
| Nov 16 2018 |
9438 |
446.43 |
| Nov 16 2018 |
13043 |
446.43 |
| Nov 09 2018 |
9439 |
446.43 |
| Nov 09 2018 |
13044 |
446.43 |
| Nov 02 2018 |
9439 |
446.43 |
| Nov 02 2018 |
13018 |
446.43 |
| Oct 26 2018 |
9438 |
446.43 |
| Oct 26 2018 |
13016 |
446.43 |
| Oct 19 2018 |
9459 |
446.43 |
| Oct 19 2018 |
13040 |
446.43 |
| Oct 12 2018 |
9424 |
446.43 |
| Oct 12 2018 |
12995 |
446.43 |
| Oct 05 2018 |
9446 |
446.43 |
| Oct 05 2018 |
13106 |
446.43 |
| Sep 28 2018 |
9231 |
446.43 |
| Sep 28 2018 |
12790 |
446.43 |
| Sep 21 2018 |
9205 |
446.43 |
| Sep 21 2018 |
12778 |
446.43 |
| Sep 14 2018 |
9235 |
446.43 |
| Sep 14 2018 |
12817 |
446.43 |
| Sep 07 2018 |
9385 |
446.43 |
| Sep 07 2018 |
13058 |
446.43 |
| Aug 31 2018 |
9409 |
446.43 |
| Aug 31 2018 |
13142 |
446.43 |
