| Jul 10 2020 |
1611 |
413.39 |
| Jul 03 2020 |
1649 |
413.39 |
| Jun 26 2020 |
1946 |
420.97 |
| Jun 19 2020 |
2003 |
420.97 |
| Jun 12 2020 |
2080 |
420.97 |
| Jun 05 2020 |
2163 |
420.97 |
| May 29 2020 |
2284 |
420.97 |
| May 22 2020 |
3068 |
450.26 |
| May 15 2020 |
3490 |
450.26 |
| May 08 2020 |
3597 |
450.26 |
| May 01 2020 |
3978 |
450.26 |
| Apr 24 2020 |
4049 |
450.26 |
| Apr 17 2020 |
4057 |
450.26 |
| Apr 10 2020 |
4144 |
450.26 |
| Apr 03 2020 |
4422 |
450.26 |
| Mar 27 2020 |
4724 |
450.26 |
| Mar 20 2020 |
4805 |
450.26 |
| Mar 13 2020 |
4732 |
450.26 |
| Mar 06 2020 |
4809 |
450.26 |
| Feb 28 2020 |
4983 |
450.26 |
| Feb 21 2020 |
4806 |
450.26 |
| Feb 14 2020 |
4871 |
450.26 |
| Feb 07 2020 |
4937 |
450.26 |
| Jan 31 2020 |
4943 |
450.26 |
| Jan 24 2020 |
4941 |
450.26 |
| Jan 17 2020 |
4941 |
450.26 |
| Jan 10 2020 |
4941 |
450.26 |
| Jan 03 2020 |
4942 |
450.26 |
| Dec 27 2019 |
4959 |
450.26 |
| Dec 20 2019 |
4959 |
450.26 |
| Dec 13 2019 |
4959 |
450.26 |
| Dec 06 2019 |
4959 |
450.26 |
| Nov 29 2019 |
4959 |
450.26 |
| Nov 22 2019 |
4959 |
450.26 |
| Nov 15 2019 |
4959 |
450.26 |
| Nov 08 2019 |
4959 |
450.26 |
| Nov 01 2019 |
4959 |
450.26 |
| Oct 25 2019 |
4960 |
450.26 |
| Oct 18 2019 |
4960 |
450.26 |
| Oct 11 2019 |
4965 |
450.26 |
| Oct 04 2019 |
4960 |
450.26 |
| Sep 27 2019 |
4960 |
450.26 |
| Sep 20 2019 |
5012 |
450.26 |
| Sep 13 2019 |
5080 |
450.26 |
| Sep 06 2019 |
5087 |
450.26 |
| Aug 30 2019 |
5148 |
450.26 |
| Aug 23 2019 |
5221 |
450.26 |
| Aug 16 2019 |
5269 |
450.26 |
| Aug 09 2019 |
5272 |
450.26 |
| Aug 02 2019 |
5317 |
450.26 |
| Jul 26 2019 |
5331 |
450.26 |
| Jul 19 2019 |
5396 |
450.26 |
| Jul 12 2019 |
6107 |
468.69 |
| Jul 05 2019 |
6144 |
468.69 |
| Jun 28 2019 |
7642 |
508.83 |
| Jun 21 2019 |
7549 |
508.83 |
| Jun 14 2019 |
7401 |
508.83 |
| Jun 07 2019 |
7449 |
508.83 |
| May 31 2019 |
7565 |
508.83 |
| Jul 14 2017 |
4423 |
405.16 |
| Jul 07 2017 |
4475 |
405.16 |
| Jun 30 2017 |
4451 |
405.16 |
| Jun 23 2017 |
4794 |
411.65 |
| Jun 16 2017 |
4753 |
411.65 |
| Jun 09 2017 |
4796 |
411.65 |
| Jun 09 2017 |
17534 |
492.35 |
| Jun 09 2017 |
22821 |
492.35 |
| Jun 02 2017 |
4811 |
411.65 |
| Jun 02 2017 |
16724 |
483.52 |
| Jun 02 2017 |
21966 |
483.52 |
| May 26 2017 |
4763 |
411.65 |
| May 26 2017 |
16870 |
483.52 |
| May 26 2017 |
22048 |
483.52 |
| May 19 2017 |
4947 |
411.65 |
| May 19 2017 |
16902 |
483.52 |
| May 19 2017 |
22336 |
483.52 |
| May 12 2017 |
5001 |
411.65 |
| May 12 2017 |
17088 |
483.52 |
| May 12 2017 |
22468 |
483.52 |
| May 05 2017 |
5205 |
411.65 |
| May 05 2017 |
17032 |
483.52 |
| May 05 2017 |
22432 |
483.52 |
| Apr 28 2017 |
5213 |
411.65 |
| Apr 28 2017 |
15019 |
466.11 |
| Apr 28 2017 |
16763 |
483.52 |
| Apr 28 2017 |
21408 |
477.71 |
| Apr 21 2017 |
5285 |
411.65 |
| Apr 21 2017 |
15234 |
466.11 |
| Apr 21 2017 |
17035 |
483.52 |
| Apr 21 2017 |
21644 |
477.71 |
| Apr 14 2017 |
5203 |
407.81 |
| Apr 14 2017 |
15389 |
466.11 |
| Apr 14 2017 |
17087 |
483.52 |
| Apr 14 2017 |
21636 |
477.71 |
| Apr 07 2017 |
5213 |
407.81 |
| Apr 07 2017 |
15232 |
466.11 |
| Apr 07 2017 |
17214 |
483.52 |
| Apr 07 2017 |
21354 |
477.71 |
| Mar 31 2017 |
5370 |
407.81 |
| Mar 31 2017 |
15199 |
466.11 |
| Mar 31 2017 |
17548 |
483.52 |
| Mar 31 2017 |
21575 |
477.71 |
| Mar 24 2017 |
5247 |
407.81 |
| Mar 24 2017 |
14939 |
466.11 |
| Mar 24 2017 |
17377 |
483.52 |
| Mar 24 2017 |
21268 |
477.71 |
| Mar 17 2017 |
5308 |
407.81 |
| Mar 17 2017 |
15162 |
466.11 |
| Mar 17 2017 |
17472 |
483.52 |
| Mar 17 2017 |
21435 |
477.71 |
| Mar 10 2017 |
5287 |
407.81 |
| Mar 10 2017 |
15172 |
466.11 |
| Mar 10 2017 |
17580 |
483.52 |
| Mar 10 2017 |
21485 |
477.71 |
| Mar 03 2017 |
5279 |
407.81 |
| Mar 03 2017 |
15051 |
466.11 |
| Mar 03 2017 |
17501 |
483.52 |
| Mar 03 2017 |
21395 |
477.71 |
| Feb 24 2017 |
5358 |
407.81 |
| Feb 24 2017 |
15190 |
466.11 |
| Feb 24 2017 |
17389 |
483.52 |
| Feb 24 2017 |
21416 |
477.71 |
| Feb 17 2017 |
5277 |
407.81 |
| Feb 17 2017 |
15167 |
466.11 |
| Feb 17 2017 |
17168 |
483.52 |
| Feb 17 2017 |
21397 |
477.71 |
| Feb 10 2017 |
5330 |
407.81 |
| Feb 10 2017 |
15331 |
466.11 |
| Feb 10 2017 |
17211 |
483.52 |
| Feb 10 2017 |
21493 |
477.71 |
| Feb 03 2017 |
5316 |
407.81 |
| Feb 03 2017 |
15290 |
466.11 |
| Feb 03 2017 |
17221 |
483.52 |
| Feb 03 2017 |
21473 |
477.71 |
| Jan 27 2017 |
5311 |
407.81 |
| Jan 27 2017 |
15287 |
466.11 |
| Jan 27 2017 |
17255 |
483.52 |
| Jan 27 2017 |
21482 |
477.71 |
| Jan 20 2017 |
5318 |
407.81 |
| Jan 20 2017 |
15235 |
466.11 |
| Jan 20 2017 |
17231 |
483.52 |
| Jan 20 2017 |
21430 |
477.71 |
| Jan 13 2017 |
5318 |
407.81 |
| Jan 13 2017 |
15215 |
466.11 |
| Jan 13 2017 |
17242 |
483.52 |
| Jan 13 2017 |
21408 |
477.71 |
| Jan 06 2017 |
5318 |
407.81 |
| Jan 06 2017 |
15215 |
466.11 |
| Jan 06 2017 |
17245 |
483.52 |
| Jan 06 2017 |
21411 |
477.71 |
| Dec 30 2016 |
5322 |
407.81 |
| Dec 30 2016 |
15215 |
466.11 |
| Dec 30 2016 |
17251 |
483.52 |
| Dec 30 2016 |
21419 |
477.71 |
| Dec 23 2016 |
5322 |
407.81 |
| Dec 23 2016 |
15215 |
466.11 |
| Dec 23 2016 |
17251 |
483.52 |
| Dec 23 2016 |
21419 |
477.71 |
| Dec 16 2016 |
5322 |
407.81 |
| Dec 16 2016 |
15215 |
466.11 |
| Dec 16 2016 |
17247 |
483.52 |
| Dec 16 2016 |
21417 |
477.71 |
| Dec 09 2016 |
5324 |
407.81 |
| Dec 09 2016 |
15213 |
466.11 |
| Dec 09 2016 |
17250 |
483.52 |
| Dec 09 2016 |
21417 |
477.71 |
| Dec 02 2016 |
5324 |
407.81 |
| Dec 02 2016 |
15213 |
466.11 |
| Dec 02 2016 |
17250 |
483.52 |
| Dec 02 2016 |
21417 |
477.71 |
| Nov 25 2016 |
5317 |
407.81 |
| Nov 25 2016 |
15213 |
466.11 |
| Nov 25 2016 |
17245 |
483.52 |
| Nov 25 2016 |
21412 |
477.71 |
| Nov 18 2016 |
5317 |
407.81 |
| Nov 18 2016 |
15213 |
466.11 |
| Nov 18 2016 |
17245 |
483.52 |
| Nov 18 2016 |
21412 |
477.71 |
| Nov 11 2016 |
5317 |
407.81 |
| Nov 11 2016 |
15195 |
466.11 |
| Nov 11 2016 |
17245 |
483.52 |
| Nov 11 2016 |
21392 |
477.71 |
| Nov 04 2016 |
5317 |
407.81 |
| Nov 04 2016 |
15195 |
466.11 |
| Nov 04 2016 |
17245 |
483.52 |
| Nov 04 2016 |
21392 |
477.71 |
| Oct 28 2016 |
5310 |
407.81 |
| Oct 28 2016 |
15214 |
466.11 |
| Oct 28 2016 |
17246 |
483.52 |
| Oct 28 2016 |
21410 |
477.71 |
| Oct 21 2016 |
5310 |
407.81 |
| Oct 21 2016 |
15231 |
466.11 |
| Oct 21 2016 |
17257 |
483.52 |
| Oct 21 2016 |
21431 |
477.71 |
| Oct 14 2016 |
5329 |
407.81 |
| Oct 14 2016 |
15236 |
466.11 |
| Oct 14 2016 |
17206 |
483.52 |
| Oct 14 2016 |
21407 |
477.71 |
| Oct 07 2016 |
5329 |
407.81 |
| Oct 07 2016 |
15246 |
466.11 |
| Oct 07 2016 |
17224 |
483.52 |
| Oct 07 2016 |
21416 |
477.71 |
| Sep 30 2016 |
5365 |
407.81 |
| Sep 30 2016 |
15252 |
466.11 |
| Sep 30 2016 |
17275 |
483.52 |
| Sep 30 2016 |
21442 |
477.71 |
| Sep 23 2016 |
5337 |
407.81 |
| Sep 23 2016 |
15072 |
466.11 |
| Sep 23 2016 |
17289 |
483.52 |
| Sep 23 2016 |
21274 |
477.71 |
| Sep 16 2016 |
5342 |
407.81 |
| Sep 16 2016 |
15013 |
466.11 |
| Sep 16 2016 |
17382 |
483.52 |
| Sep 16 2016 |
21301 |
477.71 |
| Sep 09 2016 |
5418 |
407.81 |
| Sep 09 2016 |
15111 |
466.11 |
| Sep 09 2016 |
17471 |
483.52 |
| Sep 09 2016 |
21387 |
477.71 |
| Sep 02 2016 |
5514 |
407.81 |
| Sep 02 2016 |
15157 |
466.11 |
| Sep 02 2016 |
17632 |
483.52 |
| Sep 02 2016 |
21551 |
477.71 |
| Aug 26 2016 |
5386 |
407.81 |
| Aug 26 2016 |
14938 |
466.11 |
| Aug 26 2016 |
17693 |
483.52 |
| Aug 26 2016 |
21351 |
477.71 |
| Aug 19 2016 |
5498 |
407.81 |
| Aug 19 2016 |
14968 |
466.11 |
| Aug 19 2016 |
17724 |
483.52 |
| Aug 19 2016 |
21367 |
477.71 |
| Aug 12 2016 |
5883 |
407.81 |
| Aug 12 2016 |
14985 |
466.11 |
| Aug 12 2016 |
17965 |
483.52 |
| Aug 12 2016 |
16775 |
432.85 |
| Aug 05 2016 |
6289 |
415.73 |
| Aug 05 2016 |
15048 |
466.11 |
| Aug 05 2016 |
17867 |
483.52 |
| Aug 05 2016 |
15833 |
425.8 |
| Jul 29 2016 |
6314 |
415.73 |
| Jul 29 2016 |
14919 |
466.11 |
| Jul 29 2016 |
17934 |
483.52 |
| Jul 29 2016 |
15961 |
425.8 |
| Jul 22 2016 |
6417 |
415.73 |
| Jul 22 2016 |
15024 |
466.11 |
| Jul 22 2016 |
17544 |
476.82 |
| Jul 22 2016 |
16056 |
425.27 |
| Jun 22 2016 |
6490 |
418.14 |
| Jun 22 2016 |
15305 |
466.11 |
| Jun 22 2016 |
17497 |
473.5 |
| Jun 22 2016 |
18769 |
436.8 |
| Jun 15 2016 |
6703 |
418.14 |
| Jun 15 2016 |
15040 |
462.01 |
| Jun 15 2016 |
17537 |
473.5 |
| Jun 15 2016 |
18722 |
435.16 |
| Jun 08 2016 |
6787 |
418.14 |
| Jun 08 2016 |
15116 |
462.01 |
| Jun 08 2016 |
17663 |
473.5 |
| Jun 08 2016 |
18774 |
435.16 |
| Jun 01 2016 |
6982 |
418.14 |
| Jun 01 2016 |
15208 |
462.01 |
| Jun 01 2016 |
17679 |
472.92 |
| Jun 01 2016 |
19091 |
435.16 |
| May 25 2016 |
7442 |
428.56 |
| May 25 2016 |
15161 |
462.01 |
| May 25 2016 |
17591 |
472.92 |
| May 25 2016 |
18879 |
434.43 |
| May 18 2016 |
7491 |
428.56 |
| May 18 2016 |
15265 |
462.01 |
| May 18 2016 |
17764 |
472.92 |
| May 18 2016 |
19036 |
434.43 |
| May 11 2016 |
7396 |
428.56 |
| May 11 2016 |
14862 |
457.91 |
| May 11 2016 |
17678 |
472.92 |
| May 11 2016 |
19032 |
434.43 |
| May 04 2016 |
7399 |
428.56 |
| May 04 2016 |
17369 |
482.76 |
| May 04 2016 |
17573 |
472.92 |
| May 04 2016 |
18951 |
434.43 |
| Apr 27 2016 |
7596 |
428.56 |
| Apr 27 2016 |
17592 |
482.76 |
| Apr 27 2016 |
16782 |
461.81 |
| Apr 27 2016 |
18588 |
430.39 |
| Apr 20 2016 |
7655 |
428.56 |
| Apr 20 2016 |
17481 |
482.76 |
| Apr 20 2016 |
16813 |
461.81 |
| Apr 20 2016 |
18645 |
430.39 |
| Apr 13 2016 |
8233 |
438.04 |
| Apr 13 2016 |
16616 |
470.24 |
| Apr 13 2016 |
16671 |
461.81 |
| Apr 13 2016 |
19996 |
439.4 |
| Apr 06 2016 |
8378 |
438.04 |
| Apr 06 2016 |
15138 |
453.01 |
| Apr 06 2016 |
16721 |
461.81 |
| Apr 06 2016 |
18439 |
428.08 |
| Mar 30 2016 |
8157 |
438.04 |
| Mar 30 2016 |
14999 |
453.01 |
| Mar 30 2016 |
16606 |
461.81 |
| Mar 30 2016 |
18305 |
428.08 |
| Mar 23 2016 |
8456 |
438.04 |
| Mar 23 2016 |
15259 |
453.01 |
| Mar 23 2016 |
16597 |
461.81 |
| Mar 23 2016 |
18455 |
428.08 |
| Mar 16 2016 |
8427 |
438.04 |
| Mar 16 2016 |
15390 |
453.01 |
| Mar 16 2016 |
16537 |
461.81 |
| Mar 16 2016 |
18392 |
428.08 |
| Mar 09 2016 |
8475 |
438.04 |
| Mar 09 2016 |
15479 |
453.01 |
| Mar 09 2016 |
16450 |
461.81 |
| Mar 09 2016 |
18451 |
428.08 |
| Mar 02 2016 |
8513 |
438.04 |
| Mar 02 2016 |
15272 |
453.01 |
| Mar 02 2016 |
16413 |
461.81 |
| Mar 02 2016 |
18333 |
428.08 |
| Feb 24 2016 |
8477 |
438.04 |
| Feb 24 2016 |
15240 |
453.01 |
| Feb 24 2016 |
16333 |
461.81 |
| Feb 24 2016 |
18265 |
428.08 |
| Feb 17 2016 |
8564 |
438.04 |
| Feb 17 2016 |
15429 |
453.01 |
| Feb 17 2016 |
16394 |
461.81 |
| Feb 17 2016 |
18443 |
428.08 |
| Feb 10 2016 |
8624 |
438.04 |
| Feb 10 2016 |
15345 |
453.01 |
| Feb 10 2016 |
16395 |
461.81 |
| Feb 10 2016 |
18427 |
428.08 |
| Feb 03 2016 |
8627 |
438.04 |
| Feb 03 2016 |
15341 |
453.01 |
| Feb 03 2016 |
16370 |
461.81 |
| Feb 03 2016 |
18427 |
428.08 |
| Jan 27 2016 |
8627 |
438.04 |
| Jan 27 2016 |
15389 |
453.01 |
| Jan 27 2016 |
16324 |
461.81 |
| Jan 27 2016 |
18448 |
428.08 |
| Jan 20 2016 |
8637 |
438.04 |
| Jan 20 2016 |
15383 |
453.01 |
| Jan 20 2016 |
16371 |
461.81 |
| Jan 20 2016 |
18453 |
428.08 |
| Jan 13 2016 |
8637 |
438.04 |
| Jan 13 2016 |
15401 |
453.01 |
| Jan 13 2016 |
16403 |
461.81 |
| Jan 13 2016 |
18472 |
428.08 |
| Jan 06 2016 |
8637 |
438.04 |
| Jan 06 2016 |
15401 |
453.01 |
| Jan 06 2016 |
16418 |
461.81 |
| Jan 06 2016 |
18479 |
428.08 |
| Dec 30 2015 |
8646 |
438.04 |
| Dec 30 2015 |
15401 |
453.01 |
| Dec 30 2015 |
16410 |
461.81 |
| Dec 30 2015 |
18478 |
428.08 |
| Dec 23 2015 |
8646 |
438.04 |
| Dec 23 2015 |
15400 |
453.01 |
| Dec 23 2015 |
16409 |
461.81 |
| Dec 23 2015 |
18477 |
428.08 |
| Dec 16 2015 |
8646 |
438.04 |
| Dec 16 2015 |
15400 |
453.01 |
| Dec 16 2015 |
16409 |
461.81 |
| Dec 16 2015 |
18477 |
428.08 |
| Dec 09 2015 |
8646 |
438.04 |
| Dec 09 2015 |
15400 |
453.01 |
| Dec 09 2015 |
16415 |
461.81 |
| Dec 09 2015 |
18481 |
428.08 |
| Dec 02 2015 |
8646 |
438.04 |
| Dec 02 2015 |
15401 |
453.01 |
| Dec 02 2015 |
16416 |
461.81 |
| Dec 02 2015 |
18483 |
428.08 |
| Nov 25 2015 |
8646 |
438.04 |
| Nov 25 2015 |
15401 |
453.01 |
| Nov 25 2015 |
16416 |
461.81 |
| Nov 25 2015 |
18484 |
428.08 |
| Nov 18 2015 |
8646 |
438.04 |
| Nov 18 2015 |
15401 |
453.01 |
| Nov 18 2015 |
16416 |
461.81 |
| Nov 18 2015 |
18484 |
428.08 |
| Nov 11 2015 |
8646 |
438.04 |
| Nov 11 2015 |
15381 |
453.01 |
| Nov 11 2015 |
16416 |
461.81 |
| Nov 11 2015 |
18471 |
428.08 |
| Nov 04 2015 |
8646 |
438.04 |
| Nov 04 2015 |
15381 |
453.01 |
| Nov 04 2015 |
16416 |
461.81 |
| Nov 04 2015 |
18471 |
428.08 |
| Oct 28 2015 |
8630 |
438.04 |
| Oct 28 2015 |
15383 |
453.01 |
| Oct 28 2015 |
16387 |
461.81 |
| Oct 28 2015 |
18447 |
428.08 |
| Oct 21 2015 |
8601 |
438.04 |
| Oct 21 2015 |
15341 |
453.01 |
| Oct 21 2015 |
16406 |
461.81 |
| Oct 21 2015 |
18428 |
428.08 |
| Oct 14 2015 |
8602 |
438.04 |
| Oct 14 2015 |
15336 |
453.01 |
| Oct 14 2015 |
16420 |
461.81 |
| Oct 14 2015 |
18430 |
428.08 |
| Oct 07 2015 |
8606 |
438.04 |
| Oct 07 2015 |
15358 |
453.01 |
| Oct 07 2015 |
16374 |
461.81 |
| Oct 07 2015 |
18428 |
428.08 |
| Sep 30 2015 |
8622 |
438.04 |
| Sep 30 2015 |
15372 |
453.01 |
| Sep 30 2015 |
16373 |
461.81 |
| Sep 30 2015 |
18448 |
428.08 |
| Sep 23 2015 |
8578 |
438.04 |
| Sep 23 2015 |
15471 |
453.01 |
| Sep 23 2015 |
16353 |
461.81 |
| Sep 23 2015 |
18499 |
428.08 |
| Sep 16 2015 |
8547 |
438.04 |
| Sep 16 2015 |
15323 |
453.01 |
| Sep 16 2015 |
16327 |
461.81 |
| Sep 16 2015 |
18408 |
428.08 |
| Sep 09 2015 |
8478 |
438.04 |
| Sep 09 2015 |
15286 |
453.01 |
| Sep 09 2015 |
16297 |
461.81 |
| Sep 09 2015 |
18375 |
428.08 |
| Sep 02 2015 |
8368 |
438.04 |
| Sep 02 2015 |
15355 |
453.01 |
| Sep 02 2015 |
16143 |
461.81 |
| Sep 02 2015 |
18356 |
428.08 |
| Aug 26 2015 |
8571 |
438.04 |
| Aug 26 2015 |
15524 |
453.01 |
| Aug 26 2015 |
16373 |
461.81 |
| Aug 26 2015 |
18519 |
428.08 |
| Aug 19 2015 |
8496 |
438.04 |
| Aug 19 2015 |
15728 |
453.01 |
| Aug 19 2015 |
16425 |
461.81 |
| Aug 19 2015 |
18707 |
428.08 |
| Aug 12 2015 |
8559 |
438.04 |
| Aug 12 2015 |
15710 |
453.01 |
| Aug 12 2015 |
16522 |
461.81 |
| Aug 12 2015 |
18806 |
428.08 |
| Aug 05 2015 |
7800 |
424.47 |
| Aug 05 2015 |
15774 |
453.01 |
| Aug 05 2015 |
16475 |
461.81 |
| Aug 05 2015 |
17527 |
419.94 |
| Jul 29 2015 |
7733 |
424.47 |
| Jul 29 2015 |
15773 |
453.01 |
| Jul 29 2015 |
16635 |
461.81 |
| Jul 29 2015 |
17728 |
419.94 |
| Jul 22 2015 |
7301 |
415.08 |
| Jul 22 2015 |
15785 |
453.01 |
| Jul 22 2015 |
16502 |
461 |
| Jul 22 2015 |
15987 |
408.29 |
| Jul 15 2015 |
7461 |
415.08 |
| Jul 15 2015 |
16071 |
453.01 |
| Jul 15 2015 |
16592 |
461 |
| Jul 15 2015 |
16108 |
408.29 |
| Jul 08 2015 |
7528 |
415.08 |
| Jul 08 2015 |
16179 |
453.01 |
| Jul 08 2015 |
16646 |
461 |
| Jul 08 2015 |
16235 |
408.29 |
| Jul 01 2015 |
7603 |
415.08 |
| Jul 01 2015 |
16272 |
453.01 |
| Jul 01 2015 |
18553 |
480.06 |
| Jul 01 2015 |
16325 |
408.29 |
| Jun 24 2015 |
7587 |
415.08 |
| Jun 24 2015 |
16523 |
454.85 |
| Jun 24 2015 |
18599 |
480.06 |
| Jun 24 2015 |
16387 |
408.29 |
| Jun 17 2015 |
7881 |
421.18 |
| Jun 17 2015 |
16326 |
453.83 |
| Jun 17 2015 |
18764 |
481.45 |
| Jun 17 2015 |
16550 |
408.84 |
| Jun 10 2015 |
7909 |
421.18 |
| Jun 10 2015 |
16473 |
453.83 |
| Jun 10 2015 |
18786 |
481.45 |
| Jun 10 2015 |
16518 |
408.84 |
| Jun 03 2015 |
7500 |
414.44 |
| Jun 03 2015 |
16660 |
453.83 |
| Jun 03 2015 |
18742 |
481.45 |
| Jun 03 2015 |
16267 |
405.58 |
| May 27 2015 |
7408 |
414.44 |
| May 27 2015 |
16521 |
453.83 |
| May 27 2015 |
16749 |
460.71 |
| May 27 2015 |
16123 |
405.58 |
| May 20 2015 |
7393 |
414.44 |
| May 20 2015 |
16595 |
453.83 |
| May 20 2015 |
16188 |
454.83 |
| May 20 2015 |
16181 |
405.58 |
| May 13 2015 |
7417 |
414.44 |
| May 13 2015 |
16766 |
453.83 |
| May 13 2015 |
15096 |
444.59 |
| May 13 2015 |
16260 |
405.58 |
| May 06 2015 |
6980 |
414.44 |
| May 06 2015 |
13354 |
426.94 |
| May 06 2015 |
16311 |
460.21 |
| May 06 2015 |
15472 |
402.36 |
| Apr 29 2015 |
7222 |
414.44 |
| Apr 29 2015 |
13545 |
426.94 |
| Apr 29 2015 |
15411 |
449.61 |
| Apr 29 2015 |
15708 |
402.36 |
| Apr 22 2015 |
7343 |
414.44 |
| Apr 22 2015 |
16094 |
447.56 |
| Apr 22 2015 |
15465 |
449.61 |
| Apr 22 2015 |
15786 |
402.36 |
| Apr 15 2015 |
7259 |
414.44 |
| Apr 15 2015 |
18490 |
470.69 |
| Apr 15 2015 |
15371 |
449.61 |
| Apr 15 2015 |
16446 |
407.32 |
| Apr 08 2015 |
7269 |
414.44 |
| Apr 08 2015 |
18754 |
472.63 |
| Apr 08 2015 |
15576 |
449.61 |
| Apr 08 2015 |
16499 |
407.32 |
| Apr 01 2015 |
7221 |
414.44 |
| Apr 01 2015 |
18865 |
472.63 |
| Apr 01 2015 |
15723 |
449.61 |
| Apr 01 2015 |
16806 |
407.32 |
| Mar 25 2015 |
7169 |
414.44 |
| Mar 25 2015 |
18321 |
472.63 |
| Mar 25 2015 |
15546 |
449.61 |
| Mar 25 2015 |
16319 |
407.32 |
| Mar 18 2015 |
6892 |
414.44 |
| Mar 18 2015 |
17615 |
472.63 |
| Mar 18 2015 |
15264 |
449.61 |
| Mar 18 2015 |
15962 |
407.32 |
| Mar 11 2015 |
7156 |
414.44 |
| Mar 11 2015 |
18010 |
472.63 |
| Mar 11 2015 |
15401 |
449.61 |
| Mar 11 2015 |
16449 |
407.32 |
| Mar 04 2015 |
7274 |
414.44 |
| Mar 04 2015 |
18318 |
472.63 |
| Mar 04 2015 |
15622 |
449.61 |
| Mar 04 2015 |
16609 |
407.32 |
| Feb 25 2015 |
7193 |
414.44 |
| Feb 25 2015 |
18351 |
472.63 |
| Feb 25 2015 |
15530 |
449.61 |
| Feb 25 2015 |
16633 |
407.32 |
| Feb 18 2015 |
7245 |
414.44 |
| Feb 18 2015 |
18496 |
472.63 |
| Feb 18 2015 |
15608 |
449.61 |
| Feb 18 2015 |
16688 |
407.32 |
| Feb 11 2015 |
7295 |
414.44 |
| Feb 11 2015 |
18499 |
472.63 |
| Feb 11 2015 |
15672 |
449.61 |
| Feb 11 2015 |
16715 |
407.32 |
| Feb 04 2015 |
7301 |
414.44 |
| Feb 04 2015 |
18551 |
472.63 |
| Feb 04 2015 |
15667 |
449.61 |
| Feb 04 2015 |
16726 |
407.32 |
| Jan 28 2015 |
7301 |
414.44 |
| Jan 28 2015 |
18489 |
472.63 |
| Jan 28 2015 |
15692 |
449.61 |
| Jan 28 2015 |
16732 |
407.32 |
| Jan 21 2015 |
7306 |
414.44 |
| Jan 21 2015 |
18508 |
472.63 |
| Jan 21 2015 |
15664 |
449.61 |
| Jan 21 2015 |
16750 |
407.32 |
| Jan 14 2015 |
7306 |
414.44 |
| Jan 14 2015 |
18525 |
472.63 |
| Jan 14 2015 |
15657 |
449.61 |
| Jan 14 2015 |
16769 |
407.32 |
| Jan 07 2015 |
7306 |
414.44 |
| Jan 07 2015 |
18525 |
472.63 |
| Jan 07 2015 |
15634 |
449.61 |
| Jan 07 2015 |
16752 |
407.32 |
| Dec 31 2014 |
7321 |
414.44 |
| Dec 31 2014 |
18525 |
472.63 |
| Dec 31 2014 |
15633 |
449.61 |
| Dec 31 2014 |
16756 |
407.32 |
| Dec 24 2014 |
7321 |
414.44 |
| Dec 24 2014 |
18525 |
472.63 |
| Dec 24 2014 |
15633 |
449.61 |
| Dec 24 2014 |
16756 |
407.32 |
| Dec 17 2014 |
7321 |
414.44 |
| Dec 17 2014 |
18525 |
472.63 |
| Dec 17 2014 |
15616 |
449.61 |
| Dec 17 2014 |
16751 |
407.32 |
| Dec 10 2014 |
7321 |
414.44 |
| Dec 10 2014 |
18525 |
472.63 |
| Dec 10 2014 |
15616 |
449.61 |
| Dec 10 2014 |
16752 |
407.32 |
| Dec 03 2014 |
7322 |
414.44 |
| Dec 03 2014 |
18525 |
472.63 |
| Dec 03 2014 |
15616 |
449.61 |
| Dec 03 2014 |
16753 |
407.32 |
| Nov 26 2014 |
7322 |
414.44 |
| Nov 26 2014 |
18525 |
472.63 |
| Nov 26 2014 |
15616 |
449.61 |
| Nov 26 2014 |
16753 |
407.32 |
| Nov 19 2014 |
7321 |
414.44 |
| Nov 19 2014 |
18525 |
472.63 |
| Nov 19 2014 |
15616 |
449.61 |
| Nov 19 2014 |
16754 |
407.32 |
| Nov 12 2014 |
7321 |
414.44 |
| Nov 12 2014 |
18525 |
472.63 |
| Nov 12 2014 |
15616 |
449.61 |
| Nov 12 2014 |
16754 |
407.32 |
| Nov 05 2014 |
7321 |
414.44 |
| Nov 05 2014 |
18525 |
472.63 |
| Nov 05 2014 |
15616 |
449.61 |
| Nov 05 2014 |
16754 |
407.32 |
| Oct 29 2014 |
7321 |
414.44 |
| Oct 29 2014 |
18519 |
472.63 |
| Oct 29 2014 |
15616 |
449.61 |
| Oct 29 2014 |
16753 |
407.32 |
| Oct 22 2014 |
7306 |
414.44 |
| Oct 22 2014 |
18471 |
472.63 |
| Oct 22 2014 |
15554 |
449.61 |
| Oct 22 2014 |
16768 |
407.32 |
| Oct 15 2014 |
7301 |
414.44 |
| Oct 15 2014 |
18365 |
472.63 |
| Oct 15 2014 |
15540 |
449.61 |
| Oct 15 2014 |
16729 |
407.32 |
| Oct 08 2014 |
7296 |
414.44 |
| Oct 08 2014 |
18388 |
472.63 |
| Oct 08 2014 |
15519 |
449.61 |
| Oct 08 2014 |
16712 |
407.32 |
| Oct 01 2014 |
7299 |
414.44 |
| Oct 01 2014 |
18394 |
472.63 |
| Oct 01 2014 |
15554 |
449.61 |
| Oct 01 2014 |
16736 |
407.32 |
| Sep 24 2014 |
7274 |
414.44 |
| Sep 24 2014 |
18497 |
472.63 |
| Sep 24 2014 |
15492 |
449.61 |
| Sep 24 2014 |
16741 |
407.32 |
| Sep 17 2014 |
7247 |
414.44 |
| Sep 17 2014 |
18330 |
472.63 |
| Sep 17 2014 |
15554 |
449.61 |
| Sep 17 2014 |
16708 |
407.32 |
| Sep 10 2014 |
7253 |
414.44 |
| Sep 10 2014 |
18325 |
472.63 |
| Sep 10 2014 |
15392 |
449.61 |
| Sep 10 2014 |
16711 |
407.32 |
| Sep 03 2014 |
7255 |
414.44 |
| Sep 03 2014 |
18376 |
472.63 |
| Sep 03 2014 |
15420 |
449.61 |
| Sep 03 2014 |
16766 |
407.32 |
| Aug 27 2014 |
7118 |
414.44 |
| Aug 27 2014 |
18254 |
472.63 |
| Aug 27 2014 |
15517 |
449.61 |
| Aug 27 2014 |
16788 |
407.32 |
| Aug 20 2014 |
7106 |
414.44 |
| Aug 20 2014 |
18272 |
472.63 |
| Aug 20 2014 |
15423 |
449.61 |
| Aug 20 2014 |
16824 |
407.32 |
| Aug 13 2014 |
6827 |
408.57 |
| Aug 13 2014 |
18217 |
472.63 |
| Aug 13 2014 |
15481 |
449.61 |
| Aug 13 2014 |
17815 |
413.98 |
| Aug 06 2014 |
6886 |
410.76 |
| Aug 06 2014 |
18388 |
472.63 |
| Aug 06 2014 |
15540 |
449.61 |
| Aug 06 2014 |
18703 |
419.98 |
| Jul 30 2014 |
6999 |
410.76 |
| Jul 30 2014 |
18446 |
472.63 |
| Jul 30 2014 |
15562 |
449.61 |
| Jul 30 2014 |
18839 |
419.98 |
| Jul 23 2014 |
6834 |
410.68 |
| Jul 23 2014 |
18251 |
472.63 |
| Jul 23 2014 |
15372 |
449.61 |
| Jul 23 2014 |
20592 |
433.11 |
| Jul 16 2014 |
6939 |
410.68 |
| Jul 16 2014 |
18428 |
472.63 |
| Jul 16 2014 |
15367 |
449.61 |
| Jul 16 2014 |
20586 |
433.11 |
| Jul 09 2014 |
6797 |
410.68 |
| Jul 09 2014 |
19020 |
477.34 |
| Jul 09 2014 |
15512 |
449.61 |
| Jul 09 2014 |
20626 |
433.11 |
| Jul 02 2014 |
6986 |
410.68 |
| Jul 02 2014 |
19940 |
485.59 |
| Jul 02 2014 |
15650 |
449.61 |
| Jul 02 2014 |
21288 |
436.09 |
| Jun 25 2014 |
6822 |
410.68 |
| Jun 25 2014 |
20040 |
485.59 |
| Jun 25 2014 |
15805 |
449.61 |
| Jun 25 2014 |
21369 |
436.09 |
| Jun 18 2014 |
6273 |
399.33 |
| Jun 18 2014 |
20106 |
485.59 |
| Jun 18 2014 |
15920 |
449.61 |
| Jun 18 2014 |
19061 |
420.71 |
| Jun 11 2014 |
6530 |
398.38 |
| Jun 11 2014 |
20896 |
495.75 |
| Jun 11 2014 |
15934 |
449.61 |
| Jun 11 2014 |
20179 |
426.96 |
| Jun 04 2014 |
6603 |
398.38 |
| Jun 04 2014 |
21088 |
495.75 |
| Jun 04 2014 |
16251 |
449.61 |
| Jun 04 2014 |
20367 |
426.96 |
| May 28 2014 |
6655 |
398.38 |
| May 28 2014 |
20683 |
493.76 |
| May 28 2014 |
19564 |
484.34 |
| May 28 2014 |
19489 |
421.31 |
| May 21 2014 |
6649 |
398.38 |
| May 21 2014 |
20735 |
493.76 |
| May 21 2014 |
20862 |
498.56 |
| May 21 2014 |
19571 |
421.31 |
| May 14 2014 |
6769 |
398.38 |
| May 14 2014 |
20859 |
493.76 |
| May 14 2014 |
21000 |
498.56 |
| May 14 2014 |
19664 |
421.31 |
| May 07 2014 |
6422 |
398.38 |
| May 07 2014 |
20407 |
493.76 |
| May 07 2014 |
22123 |
517.48 |
| May 07 2014 |
19657 |
423.12 |
| Apr 30 2014 |
6704 |
397.45 |
| Apr 30 2014 |
21414 |
498.07 |
| Apr 30 2014 |
21339 |
498.39 |
| Apr 30 2014 |
17572 |
405.58 |
| Apr 23 2014 |
6902 |
397.45 |
| Apr 23 2014 |
21836 |
498.07 |
| Apr 23 2014 |
21601 |
498.39 |
| Apr 23 2014 |
17821 |
405.58 |
| Apr 16 2014 |
6819 |
397.45 |
| Apr 16 2014 |
22479 |
505.75 |
| Apr 16 2014 |
21421 |
498.39 |
| Apr 16 2014 |
16689 |
398.38 |
| Apr 09 2014 |
6838 |
397.45 |
| Apr 09 2014 |
23277 |
505.75 |
| Apr 09 2014 |
21154 |
492.28 |
| Apr 09 2014 |
16973 |
398.38 |
| Apr 02 2014 |
6654 |
397.45 |
| Apr 02 2014 |
23249 |
505.75 |
| Apr 02 2014 |
21331 |
492.28 |
| Apr 02 2014 |
16620 |
398.38 |
| Mar 26 2014 |
6632 |
397.45 |
| Mar 26 2014 |
22781 |
505.75 |
| Mar 26 2014 |
21763 |
492.28 |
| Mar 26 2014 |
16610 |
398.38 |
| Mar 19 2014 |
6727 |
397.45 |
| Mar 19 2014 |
22707 |
505.75 |
| Mar 19 2014 |
21906 |
492.28 |
| Mar 19 2014 |
16604 |
398.38 |
| Mar 12 2014 |
6734 |
397.45 |
| Mar 12 2014 |
22708 |
505.75 |
| Mar 12 2014 |
21916 |
492.28 |
| Mar 12 2014 |
16626 |
398.38 |
| Mar 05 2014 |
6686 |
397.45 |
| Mar 05 2014 |
22269 |
505.75 |
| Mar 05 2014 |
21923 |
492.28 |
| Mar 05 2014 |
16532 |
398.38 |
| Feb 26 2014 |
6729 |
397.45 |
| Feb 26 2014 |
22122 |
505.75 |
| Feb 26 2014 |
21907 |
492.28 |
| Feb 26 2014 |
16565 |
398.38 |
| Feb 19 2014 |
6769 |
397.45 |
| Feb 19 2014 |
22232 |
505.75 |
| Feb 19 2014 |
21955 |
492.28 |
| Feb 19 2014 |
16578 |
398.38 |
| Feb 12 2014 |
6832 |
397.45 |
| Feb 12 2014 |
22173 |
505.75 |
| Feb 12 2014 |
21945 |
492.28 |
| Feb 12 2014 |
16574 |
398.38 |
| Feb 05 2014 |
6828 |
397.45 |
| Feb 05 2014 |
22199 |
505.75 |
| Feb 05 2014 |
22121 |
492.28 |
| Feb 05 2014 |
16648 |
398.38 |
| Jan 29 2014 |
6828 |
397.45 |
| Jan 29 2014 |
22055 |
505.75 |
| Jan 29 2014 |
22284 |
492.28 |
| Jan 29 2014 |
16660 |
398.38 |
| Jan 22 2014 |
6835 |
397.45 |
| Jan 22 2014 |
21940 |
505.75 |
| Jan 22 2014 |
22219 |
492.28 |
| Jan 22 2014 |
16607 |
398.38 |
| Jan 15 2014 |
6835 |
397.45 |
| Jan 15 2014 |
21957 |
505.75 |
| Jan 15 2014 |
22286 |
492.28 |
| Jan 15 2014 |
16638 |
398.38 |
| Jan 08 2014 |
6835 |
397.45 |
| Jan 08 2014 |
21819 |
505.75 |
| Jan 08 2014 |
22326 |
492.28 |
| Jan 08 2014 |
16599 |
398.38 |
| Jan 01 2014 |
6835 |
397.45 |
| Jan 01 2014 |
21819 |
505.75 |
| Jan 01 2014 |
22333 |
492.28 |
| Jan 01 2014 |
16599 |
398.38 |
| Dec 25 2013 |
6855 |
397.45 |
| Dec 25 2013 |
21819 |
505.75 |
| Dec 25 2013 |
22333 |
492.28 |
| Dec 25 2013 |
16601 |
398.38 |
| Dec 18 2013 |
6855 |
397.45 |
| Dec 18 2013 |
21819 |
505.75 |
| Dec 18 2013 |
22333 |
492.28 |
| Dec 18 2013 |
16601 |
398.38 |
| Dec 11 2013 |
6857 |
397.45 |
| Dec 11 2013 |
21820 |
505.75 |
| Dec 11 2013 |
22333 |
492.28 |
| Dec 11 2013 |
16602 |
398.38 |
| Dec 04 2013 |
6857 |
397.45 |
| Dec 04 2013 |
21821 |
505.75 |
| Dec 04 2013 |
22335 |
492.28 |
| Dec 04 2013 |
16603 |
398.38 |
| Nov 27 2013 |
6857 |
397.45 |
| Nov 27 2013 |
21821 |
505.75 |
| Nov 27 2013 |
22335 |
492.28 |
| Nov 27 2013 |
16603 |
398.38 |
| Nov 20 2013 |
6858 |
397.45 |
| Nov 20 2013 |
21821 |
505.75 |
| Nov 20 2013 |
22335 |
492.28 |
| Nov 20 2013 |
16604 |
398.38 |
| Nov 13 2013 |
6858 |
397.45 |
| Nov 13 2013 |
21822 |
505.75 |
| Nov 13 2013 |
22337 |
492.28 |
| Nov 13 2013 |
16604 |
398.38 |
| Nov 06 2013 |
6858 |
397.45 |
| Nov 06 2013 |
21822 |
505.75 |
| Nov 06 2013 |
22338 |
492.28 |
| Nov 06 2013 |
16604 |
398.38 |
| Oct 30 2013 |
6858 |
397.45 |
| Oct 30 2013 |
21822 |
505.75 |
| Oct 30 2013 |
22336 |
492.28 |
| Oct 30 2013 |
16603 |
398.38 |
| Oct 23 2013 |
6858 |
397.45 |
| Oct 23 2013 |
21811 |
505.75 |
| Oct 23 2013 |
22337 |
492.28 |
| Oct 23 2013 |
16603 |
398.38 |
| Oct 16 2013 |
6831 |
397.45 |
| Oct 16 2013 |
21823 |
505.75 |
| Oct 16 2013 |
22290 |
492.28 |
| Oct 16 2013 |
16601 |
398.38 |
| Oct 09 2013 |
6780 |
397.45 |
| Oct 09 2013 |
21530 |
505.75 |
| Oct 09 2013 |
22264 |
492.28 |
| Oct 09 2013 |
16504 |
398.38 |
| Oct 02 2013 |
6830 |
397.45 |
| Oct 02 2013 |
21601 |
505.75 |
| Oct 02 2013 |
22250 |
492.28 |
| Oct 02 2013 |
16525 |
398.38 |
| Sep 25 2013 |
6802 |
397.45 |
| Sep 25 2013 |
21587 |
505.75 |
| Sep 25 2013 |
22151 |
492.28 |
| Sep 25 2013 |
16477 |
398.38 |
| Sep 18 2013 |
6761 |
397.45 |
| Sep 18 2013 |
21396 |
505.75 |
| Sep 18 2013 |
22042 |
492.28 |
| Sep 18 2013 |
16350 |
398.38 |
| Sep 11 2013 |
6670 |
397.45 |
| Sep 11 2013 |
21334 |
505.75 |
| Sep 11 2013 |
21896 |
492.28 |
| Sep 11 2013 |
16227 |
398.38 |
| Sep 04 2013 |
6685 |
396.71 |
| Sep 04 2013 |
21540 |
505.75 |
| Sep 04 2013 |
21843 |
492.28 |
| Sep 04 2013 |
16353 |
398.38 |
| Aug 28 2013 |
7415 |
407.35 |
| Aug 28 2013 |
21402 |
505.75 |
| Aug 28 2013 |
21784 |
492.28 |
| Aug 28 2013 |
18778 |
416.13 |
| Aug 21 2013 |
7416 |
407.35 |
| Aug 21 2013 |
21515 |
505.75 |
| Aug 21 2013 |
21907 |
492.28 |
| Aug 21 2013 |
18896 |
416.13 |
| Aug 14 2013 |
6766 |
403 |
| Aug 14 2013 |
21552 |
505.75 |
| Aug 14 2013 |
22009 |
492.28 |
| Aug 14 2013 |
18643 |
416.13 |
| Aug 07 2013 |
6842 |
403 |
| Aug 07 2013 |
21529 |
505.75 |
| Aug 07 2013 |
22277 |
492.28 |
| Aug 07 2013 |
18213 |
411.94 |
| Jul 31 2013 |
6864 |
403 |
| Jul 31 2013 |
21931 |
505.75 |
| Jul 31 2013 |
22473 |
492.28 |
| Jul 31 2013 |
18403 |
411.94 |
| Jul 24 2013 |
7229 |
410.07 |
| Jul 24 2013 |
21829 |
505.75 |
| Jul 24 2013 |
22663 |
492.28 |
| Jul 24 2013 |
21647 |
432.94 |
| Jul 17 2013 |
7144 |
410.07 |
| Jul 17 2013 |
22448 |
512.88 |
| Jul 17 2013 |
22770 |
492.28 |
| Jul 17 2013 |
21061 |
428.21 |
| Jul 10 2013 |
7278 |
409.52 |
| Jul 10 2013 |
22617 |
512.88 |
| Jul 10 2013 |
19676 |
459.47 |
| Jul 10 2013 |
19773 |
418.29 |
| Jul 03 2013 |
7176 |
409.52 |
| Jul 03 2013 |
22573 |
512.88 |
| Jul 03 2013 |
18753 |
449.7 |
| Jul 03 2013 |
19744 |
418.29 |
| Jun 26 2013 |
7054 |
409.52 |
| Jun 26 2013 |
22483 |
512.88 |
| Jun 26 2013 |
17814 |
438.57 |
| Jun 26 2013 |
19961 |
418.29 |
| Jun 19 2013 |
6196 |
396.59 |
| Jun 19 2013 |
21551 |
499.53 |
| Jun 19 2013 |
17575 |
434.71 |
| Jun 19 2013 |
20302 |
420.84 |
| Jun 12 2013 |
6425 |
396.59 |
| Jun 12 2013 |
21608 |
499.53 |
| Jun 12 2013 |
17332 |
432.02 |
| Jun 12 2013 |
20533 |
420.84 |
| Jun 05 2013 |
5702 |
387.16 |
| Jun 05 2013 |
21446 |
499.53 |
| Jun 05 2013 |
17099 |
432.02 |
| Jun 05 2013 |
20361 |
420.84 |
| May 29 2013 |
5673 |
387.16 |
| May 29 2013 |
21340 |
499.53 |
| May 29 2013 |
16085 |
422.7 |
| May 29 2013 |
20352 |
420.84 |
| May 22 2013 |
5697 |
387.16 |
| May 22 2013 |
21729 |
499.53 |
| May 22 2013 |
16337 |
422.7 |
| May 22 2013 |
20736 |
420.84 |
| May 15 2013 |
5630 |
387.16 |
| May 15 2013 |
21706 |
499.53 |
| May 15 2013 |
16712 |
425.35 |
| May 15 2013 |
19294 |
411.24 |
| May 08 2013 |
5410 |
387.16 |
| May 08 2013 |
21681 |
499.53 |
| May 08 2013 |
16634 |
425.35 |
| May 08 2013 |
18917 |
408.99 |
| May 01 2013 |
5520 |
387.16 |
| May 01 2013 |
22060 |
499.53 |
| May 01 2013 |
16368 |
421.62 |
| May 01 2013 |
19053 |
408.99 |
| Apr 24 2013 |
5468 |
387.16 |
| Apr 24 2013 |
21395 |
499.53 |
| Apr 24 2013 |
16355 |
421.62 |
| Apr 24 2013 |
18926 |
408.99 |
| Apr 17 2013 |
5596 |
387.16 |
| Apr 17 2013 |
12988 |
412.69 |
| Apr 17 2013 |
16355 |
421.62 |
| Apr 17 2013 |
16937 |
394.35 |
| Apr 10 2013 |
5566 |
387.16 |
| Apr 10 2013 |
14335 |
425.48 |
| Apr 10 2013 |
16089 |
421.62 |
| Apr 10 2013 |
16822 |
394.35 |
| Apr 03 2013 |
5523 |
387.16 |
| Apr 03 2013 |
14319 |
425.48 |
| Apr 03 2013 |
15987 |
421.62 |
| Apr 03 2013 |
16796 |
394.35 |
| Mar 27 2013 |
5624 |
387.16 |
| Mar 27 2013 |
14398 |
423.54 |
| Mar 27 2013 |
15981 |
421.62 |
| Mar 27 2013 |
16891 |
394.35 |
| Mar 20 2013 |
5268 |
387.16 |
| Mar 20 2013 |
14353 |
423.54 |
| Mar 20 2013 |
15740 |
421.62 |
| Mar 20 2013 |
16839 |
394.35 |
| Mar 13 2013 |
4703 |
407.19 |
| Mar 13 2013 |
16842 |
394.35 |
| Oct 19 2012 |
5837 |
407.19 |
| Oct 19 2012 |
13745 |
426.25 |
| Oct 19 2012 |
15304 |
434.14 |
| Oct 19 2012 |
18772 |
416.63 |
| Sep 23 2012 |
5761 |
407.19 |
| Sep 23 2012 |
13627 |
426.25 |
| Sep 23 2012 |
15204 |
434.14 |
| Sep 23 2012 |
18658 |
416.63 |
| Aug 31 2012 |
5525 |
410.83 |
| Aug 31 2012 |
13069 |
426.25 |
| Aug 31 2012 |
14841 |
434.14 |
| Aug 31 2012 |
18991 |
421.63 |
| Aug 24 2012 |
5458 |
410.83 |
| Aug 24 2012 |
12922 |
426.25 |
| Aug 24 2012 |
14664 |
434.14 |
| Aug 24 2012 |
18844 |
421.63 |
| Aug 10 2012 |
4454 |
387.92 |
| Aug 10 2012 |
12526 |
426.25 |
| Aug 10 2012 |
14152 |
434.14 |
| Aug 10 2012 |
17582 |
415.21 |
| Aug 03 2012 |
4301 |
387.92 |
| Aug 03 2012 |
12284 |
426.25 |
| Aug 03 2012 |
13918 |
434.14 |
| Aug 03 2012 |
17376 |
415.21 |
| Jul 27 2012 |
3611 |
372.51 |
| Jul 27 2012 |
12158 |
426.25 |
| Jul 27 2012 |
13499 |
434.14 |
| Jul 27 2012 |
17054 |
415.41 |
| Jul 06 2012 |
3228 |
365.71 |
| Jul 06 2012 |
11696 |
426.25 |
| Jul 06 2012 |
13388 |
441.45 |
| Jul 06 2012 |
17897 |
425.04 |
| Jun 22 2012 |
4156 |
394.99 |
| Jun 22 2012 |
11494 |
426.25 |
| Jun 22 2012 |
11436 |
431.22 |
| Jun 22 2012 |
17002 |
424.24 |
| Jun 15 2012 |
4250 |
394.75 |
| Jun 15 2012 |
11335 |
426.25 |
| Jun 15 2012 |
10807 |
421.77 |
| Jun 15 2012 |
17115 |
421.68 |
| Jun 08 2012 |
4568 |
404.79 |
| Jun 08 2012 |
11110 |
426.25 |
| Jun 08 2012 |
10774 |
421.77 |
| Jun 08 2012 |
16950 |
421.68 |
| Jun 01 2012 |
4821 |
404.79 |
| Jun 01 2012 |
11120 |
426.25 |
| Jun 01 2012 |
11151 |
435.75 |
| Jun 01 2012 |
17018 |
423.66 |
| May 25 2012 |
4926 |
413.31 |
| May 25 2012 |
10424 |
426.25 |
| May 25 2012 |
9250 |
435.75 |
| May 25 2012 |
16032 |
424.5 |
| May 18 2012 |
5111 |
413.31 |
| May 18 2012 |
10502 |
426.25 |
| May 18 2012 |
9387 |
435.75 |
| May 18 2012 |
16220 |
424.5 |
| May 11 2012 |
5085 |
413.31 |
| May 11 2012 |
10277 |
427.53 |
| May 11 2012 |
16164 |
424.5 |
| May 04 2012 |
4810 |
413.31 |
| May 04 2012 |
9526 |
427.53 |
| May 04 2012 |
7067 |
397.89 |
| May 04 2012 |
15775 |
424.5 |
| Apr 27 2012 |
4288 |
413.31 |
| Apr 27 2012 |
8454 |
427.53 |
| Apr 27 2012 |
6895 |
397.89 |
| Apr 27 2012 |
15344 |
424.5 |
| Apr 13 2012 |
3516 |
404.95 |
| Apr 13 2012 |
7150 |
440.94 |
| Apr 13 2012 |
6540 |
409.23 |
| Apr 13 2012 |
13026 |
411.44 |
| Apr 06 2012 |
3246 |
404.95 |
| Apr 06 2012 |
6422 |
440.94 |
| Apr 06 2012 |
6177 |
409.23 |
| Apr 06 2012 |
12719 |
411.44 |
| Mar 27 2012 |
3436 |
404.95 |
| Mar 27 2012 |
6582 |
449.95 |
| Mar 27 2012 |
5568 |
397.34 |
| Mar 27 2012 |
12804 |
414.74 |
| Sep 23 2011 |
8945 |
442.79 |
| Sep 23 2011 |
6908 |
397.34 |
| Sep 23 2011 |
10821 |
414.74 |
| Sep 16 2011 |
8940 |
442.79 |
| Sep 16 2011 |
6860 |
397.34 |
| Sep 16 2011 |
10800 |
414.74 |
| Sep 10 2011 |
8750 |
442.79 |
| Sep 10 2011 |
6702 |
397.34 |
| Sep 10 2011 |
10587 |
414.74 |
| Sep 02 2011 |
8610 |
442.79 |
| Sep 02 2011 |
6675 |
397.34 |
| Sep 02 2011 |
10093 |
409.52 |
| Aug 26 2011 |
8593 |
442.79 |
| Aug 26 2011 |
6676 |
397.34 |
| Aug 26 2011 |
10089 |
409.52 |
| Aug 19 2011 |
8430 |
442.79 |
| Aug 19 2011 |
6402 |
397.34 |
| Aug 19 2011 |
9305 |
408.95 |
| Aug 12 2011 |
8389 |
442.79 |
| Aug 12 2011 |
6254 |
397.34 |
| Aug 12 2011 |
9201 |
408.95 |
| Aug 05 2011 |
8322 |
442.79 |
| Aug 05 2011 |
6182 |
397.34 |
| Aug 05 2011 |
9094 |
408.95 |
| Jul 29 2011 |
8248 |
442.79 |
| Jul 29 2011 |
6133 |
397.34 |
| Jul 29 2011 |
8996 |
408.71 |
| Jul 22 2011 |
7883 |
442.79 |
| Jul 22 2011 |
5706 |
397.06 |
| Jul 22 2011 |
9005 |
415.3 |
| Jul 15 2011 |
7334 |
438.89 |
| Jul 15 2011 |
5425 |
397.06 |
| Jul 15 2011 |
8314 |
410.26 |
| Jul 08 2011 |
7017 |
438.89 |
| Jul 08 2011 |
4202 |
373.56 |
| Jul 08 2011 |
7788 |
408.54 |
| Jul 01 2011 |
5622 |
438.89 |
| Jul 01 2011 |
3077 |
373.56 |
| Jul 01 2011 |
6137 |
407.32 |
| Jun 17 2011 |
5063 |
428.45 |
| Jun 17 2011 |
2842 |
373.56 |
| Jun 17 2011 |
5553 |
397.92 |
| Jun 10 2011 |
4890 |
428.45 |
| Jun 10 2011 |
3502 |
394.8 |
| Jun 10 2011 |
5512 |
394.41 |
| Jun 03 2011 |
4551 |
428.45 |
| Jun 03 2011 |
3241 |
394.8 |
| Jun 03 2011 |
5195 |
394.41 |
| May 29 2011 |
4539 |
428.45 |
| May 29 2011 |
3579 |
416.05 |
| May 29 2011 |
5396 |
398.58 |
| May 06 2011 |
4564 |
428.45 |
| May 06 2011 |
3287 |
416.05 |
| May 06 2011 |
6434 |
422.25 |
| Apr 22 2011 |
3655 |
416.05 |
| Apr 22 2011 |
6584 |
416.05 |
| Apr 01 2011 |
4012 |
396.89 |
| Apr 01 2011 |
5937 |
396.89 |
| Oct 15 2010 |
3975 |
358.85 |
| Oct 15 2010 |
5479 |
391.23 |
| Oct 15 2010 |
7468 |
392.44 |
| Aug 15 2010 |
3832 |
358.85 |
| Aug 15 2010 |
5267 |
391.23 |
| Aug 15 2010 |
7297 |
392.44 |
| Aug 01 2010 |
3765 |
358.85 |
| Aug 01 2010 |
4730 |
386.26 |
| Aug 01 2010 |
6737 |
388.07 |
| Jul 15 2010 |
3404 |
358.85 |
| Jul 15 2010 |
4503 |
386.26 |
| Jul 15 2010 |
6293 |
388.07 |
| Jul 01 2010 |
3563 |
358.85 |
| Jul 01 2010 |
4598 |
386.26 |
| Jul 01 2010 |
6439 |
385.41 |
| Jun 15 2010 |
3456 |
358.85 |
| Jun 15 2010 |
4266 |
381.31 |
| Jun 15 2010 |
5990 |
381.28 |
| Jun 01 2010 |
3129 |
358.85 |
| Jun 01 2010 |
3884 |
387.98 |
| Jun 01 2010 |
5781 |
386.62 |
| May 27 2010 |
2764 |
358.85 |
| May 27 2010 |
3340 |
387.98 |
| May 27 2010 |
5207 |
386.62 |
| May 15 2010 |
2880 |
358.85 |
| May 15 2010 |
3611 |
387.37 |
| May 15 2010 |
5392 |
385.82 |
| Apr 30 2010 |
3323 |
387.37 |
| Apr 30 2010 |
5149 |
385.82 |
| Apr 15 2010 |
4167 |
420.24 |
| Apr 15 2010 |
3340 |
413.97 |
| Apr 15 2010 |
6166 |
418.15 |
| Apr 02 2010 |
2471 |
381.16 |
| Apr 02 2010 |
4104 |
381.16 |
