| Apr 25 2024 |
928 |
288.83 |
| Apr 25 2024 |
2586 |
305.5 |
| Apr 25 2024 |
4192 |
319.26 |
| Apr 24 2024 |
926 |
288.83 |
| Apr 24 2024 |
2602 |
305.5 |
| Apr 24 2024 |
4194 |
319.26 |
| Apr 17 2024 |
1089 |
288.83 |
| Apr 17 2024 |
2593 |
305.5 |
| Apr 17 2024 |
4323 |
319.26 |
| Apr 10 2024 |
1089 |
288.83 |
| Apr 10 2024 |
2594 |
305.5 |
| Apr 10 2024 |
4328 |
319.26 |
| Apr 03 2024 |
1100 |
288.83 |
| Apr 03 2024 |
2235 |
294.73 |
| Apr 03 2024 |
3656 |
305.5 |
| Mar 27 2024 |
1114 |
288.83 |
| Mar 27 2024 |
2249 |
294.73 |
| Mar 27 2024 |
3664 |
305.5 |
| Mar 21 2024 |
1127 |
288.83 |
| Mar 21 2024 |
2255 |
294.73 |
| Mar 21 2024 |
3660 |
305.5 |
| Mar 14 2024 |
1124 |
288.83 |
| Mar 14 2024 |
2241 |
294.73 |
| Mar 14 2024 |
3613 |
305.5 |
| Mar 07 2024 |
1129 |
288.83 |
| Mar 07 2024 |
2256 |
294.73 |
| Mar 07 2024 |
3619 |
305.5 |
| Feb 29 2024 |
1152 |
288.83 |
| Feb 29 2024 |
2255 |
294.73 |
| Feb 29 2024 |
3639 |
305.5 |
| Feb 22 2024 |
1152 |
288.83 |
| Feb 22 2024 |
2250 |
294.73 |
| Feb 22 2024 |
3653 |
305.5 |
| Feb 15 2024 |
1150 |
288.83 |
| Feb 15 2024 |
2252 |
294.73 |
| Feb 15 2024 |
3646 |
305.5 |
| Feb 08 2024 |
1131 |
288.83 |
| Feb 08 2024 |
2251 |
294.73 |
| Feb 08 2024 |
3613 |
305.5 |
| Feb 01 2024 |
1035 |
288.83 |
| Feb 01 2024 |
2280 |
294.73 |
| Feb 01 2024 |
3541 |
305.5 |
| Jan 25 2024 |
1027 |
288.83 |
| Jan 25 2024 |
2280 |
294.73 |
| Jan 25 2024 |
3532 |
305.5 |
| Jan 18 2024 |
1027 |
288.83 |
| Jan 18 2024 |
2273 |
294.73 |
| Jan 18 2024 |
3029 |
294.73 |
| Jan 11 2024 |
1027 |
288.83 |
| Jan 11 2024 |
2274 |
294.73 |
| Jan 11 2024 |
3031 |
294.73 |
| Jan 04 2024 |
1027 |
288.83 |
| Jan 04 2024 |
2274 |
294.73 |
| Jan 04 2024 |
3031 |
294.73 |
| Dec 28 2023 |
1027 |
288.83 |
| Dec 28 2023 |
2274 |
294.73 |
| Dec 28 2023 |
3031 |
294.73 |
| Dec 21 2023 |
1027 |
288.83 |
| Dec 21 2023 |
2274 |
294.73 |
| Dec 21 2023 |
3031 |
294.73 |
| Dec 14 2023 |
1027 |
288.83 |
| Dec 14 2023 |
2274 |
294.73 |
| Dec 14 2023 |
3031 |
294.73 |
| Dec 07 2023 |
1027 |
288.83 |
| Dec 07 2023 |
2274 |
294.73 |
| Dec 07 2023 |
3031 |
294.73 |
| Nov 30 2023 |
1024 |
288.83 |
| Nov 30 2023 |
2274 |
294.73 |
| Nov 30 2023 |
3031 |
294.73 |
| Nov 23 2023 |
1024 |
288.83 |
| Nov 23 2023 |
2274 |
294.73 |
| Nov 23 2023 |
3028 |
294.73 |
| Nov 16 2023 |
1024 |
288.83 |
| Nov 16 2023 |
2274 |
294.73 |
| Nov 16 2023 |
3027 |
294.73 |
| Nov 09 2023 |
1025 |
288.83 |
| Nov 09 2023 |
2278 |
294.73 |
| Nov 09 2023 |
3029 |
294.73 |
| Nov 02 2023 |
1025 |
288.83 |
| Nov 02 2023 |
2278 |
294.73 |
| Nov 02 2023 |
3029 |
294.73 |
| Oct 26 2023 |
1028 |
288.83 |
| Oct 26 2023 |
2286 |
294.73 |
| Oct 26 2023 |
3033 |
294.73 |
| Oct 19 2023 |
1030 |
288.83 |
| Oct 19 2023 |
2286 |
294.73 |
| Oct 19 2023 |
3002 |
294.73 |
| Oct 12 2023 |
1030 |
288.83 |
| Oct 12 2023 |
2286 |
294.73 |
| Oct 12 2023 |
3001 |
294.73 |
| Oct 05 2023 |
1031 |
288.83 |
| Oct 05 2023 |
2289 |
294.73 |
| Oct 05 2023 |
2941 |
294.73 |
| Sep 28 2023 |
1048 |
288.83 |
| Sep 28 2023 |
2294 |
294.73 |
| Sep 28 2023 |
2960 |
294.73 |
| Sep 21 2023 |
1048 |
288.83 |
| Sep 21 2023 |
2287 |
294.73 |
| Sep 21 2023 |
2954 |
294.73 |
| Sep 14 2023 |
1065 |
288.83 |
| Sep 14 2023 |
2288 |
294.73 |
| Sep 14 2023 |
2955 |
294.73 |
| Sep 07 2023 |
1063 |
288.83 |
| Sep 07 2023 |
2288 |
294.73 |
| Sep 07 2023 |
2953 |
294.73 |
| Aug 31 2023 |
1000 |
284.39 |
| Aug 31 2023 |
2266 |
293.16 |
| Aug 31 2023 |
2916 |
293.16 |
| Aug 24 2023 |
1027 |
284.39 |
| Aug 24 2023 |
2264 |
293.16 |
| Aug 24 2023 |
2914 |
293.16 |
| Aug 17 2023 |
1024 |
284.39 |
| Aug 17 2023 |
2285 |
293.16 |
| Aug 17 2023 |
2943 |
293.16 |
| Aug 10 2023 |
1029 |
284.39 |
| Aug 10 2023 |
2299 |
293.16 |
| Aug 10 2023 |
2948 |
293.16 |
| Aug 03 2023 |
1038 |
284.39 |
| Aug 03 2023 |
2292 |
293.16 |
| Aug 03 2023 |
2948 |
293.16 |
| Jul 27 2023 |
1051 |
284.39 |
| Jul 27 2023 |
2291 |
292.69 |
| Jul 27 2023 |
2938 |
292.69 |
| Jul 20 2023 |
1059 |
284.39 |
| Jul 20 2023 |
2329 |
292.69 |
| Jul 20 2023 |
2936 |
292.69 |
| Jul 13 2023 |
1073 |
284.39 |
| Jul 13 2023 |
2722 |
304.76 |
| Jul 13 2023 |
3481 |
304.76 |
| Jul 06 2023 |
1087 |
284.39 |
| Jul 06 2023 |
2742 |
304.76 |
| Jul 06 2023 |
3495 |
304.76 |
| Jun 29 2023 |
1087 |
284.39 |
| Jun 29 2023 |
2512 |
298.11 |
| Jun 29 2023 |
3189 |
298.11 |
| Jun 22 2023 |
1089 |
284.39 |
| Jun 22 2023 |
2841 |
307.98 |
| Jun 22 2023 |
3926 |
313.88 |
| Jun 15 2023 |
1114 |
284.39 |
| Jun 15 2023 |
2866 |
307.98 |
| Jun 15 2023 |
3937 |
313.88 |
| Jun 08 2023 |
1140 |
284.39 |
| Jun 08 2023 |
2874 |
307.98 |
| Jun 08 2023 |
3952 |
313.88 |
| Jun 01 2023 |
1138 |
284.39 |
| Jun 01 2023 |
2830 |
307.98 |
| Jun 01 2023 |
3758 |
309.96 |
| May 25 2023 |
1145 |
284.39 |
| May 25 2023 |
2822 |
307.98 |
| May 25 2023 |
3745 |
309.96 |
| May 18 2023 |
1150 |
284.39 |
| May 18 2023 |
2826 |
307.98 |
| May 18 2023 |
3753 |
309.96 |
| May 11 2023 |
1141 |
284.39 |
| May 11 2023 |
2810 |
307.98 |
| May 11 2023 |
3723 |
309.96 |
| May 04 2023 |
1113 |
284.39 |
| May 04 2023 |
2769 |
307.98 |
| May 04 2023 |
3653 |
309.96 |
| Apr 27 2023 |
1100 |
284.39 |
| Apr 27 2023 |
2772 |
307.98 |
| Apr 27 2023 |
3648 |
309.96 |
| Apr 20 2023 |
1118 |
284.39 |
| Apr 20 2023 |
2747 |
307.98 |
| Apr 20 2023 |
3605 |
308.91 |
| Apr 13 2023 |
1082 |
284.39 |
| Apr 13 2023 |
2520 |
299.86 |
| Apr 13 2023 |
3572 |
308.91 |
| Apr 06 2023 |
1072 |
284.39 |
| Apr 06 2023 |
2314 |
292.01 |
| Apr 06 2023 |
3580 |
308.91 |
| Mar 30 2023 |
999 |
280.39 |
| Mar 30 2023 |
2216 |
288.56 |
| Mar 30 2023 |
2492 |
279.84 |
| Mar 23 2023 |
1001 |
280.39 |
| Mar 23 2023 |
2200 |
288.56 |
| Mar 23 2023 |
2480 |
279.84 |
| Mar 16 2023 |
998 |
280.39 |
| Mar 16 2023 |
2256 |
291.69 |
| Mar 16 2023 |
2578 |
283.46 |
| Mar 09 2023 |
979 |
280.39 |
| Mar 09 2023 |
2250 |
291.69 |
| Mar 09 2023 |
2100 |
267.49 |
| Mar 02 2023 |
975 |
280.39 |
| Mar 02 2023 |
2240 |
291.69 |
| Mar 02 2023 |
2110 |
267.49 |
| Feb 23 2023 |
974 |
280.39 |
| Feb 23 2023 |
2236 |
291.69 |
| Feb 23 2023 |
2103 |
267.49 |
| Feb 16 2023 |
937 |
278.13 |
| Feb 16 2023 |
1997 |
282.68 |
| Feb 16 2023 |
1808 |
256.24 |
| Feb 09 2023 |
937 |
278.13 |
| Feb 09 2023 |
1992 |
282.68 |
| Feb 09 2023 |
1806 |
256.24 |
| Feb 02 2023 |
935 |
278.13 |
| Feb 02 2023 |
1976 |
282.68 |
| Feb 02 2023 |
2394 |
278.97 |
| Jan 26 2023 |
935 |
278.13 |
| Jan 26 2023 |
1732 |
271.53 |
| Jan 26 2023 |
2282 |
275.04 |
| Jan 19 2023 |
935 |
278.13 |
| Jan 19 2023 |
1728 |
271.53 |
| Jan 19 2023 |
2277 |
275.04 |
| Jan 12 2023 |
935 |
278.13 |
| Jan 12 2023 |
1728 |
271.53 |
| Jan 12 2023 |
2276 |
275.04 |
| Jan 05 2023 |
935 |
278.13 |
| Jan 05 2023 |
1728 |
271.53 |
| Jan 05 2023 |
2276 |
275.04 |
| Dec 29 2022 |
935 |
278.13 |
| Dec 29 2022 |
1728 |
271.53 |
| Dec 29 2022 |
2276 |
275.04 |
| Dec 22 2022 |
935 |
278.13 |
| Dec 22 2022 |
1728 |
271.53 |
| Dec 22 2022 |
2276 |
275.04 |
| Dec 15 2022 |
935 |
278.13 |
| Dec 15 2022 |
1727 |
271.53 |
| Dec 15 2022 |
2287 |
275.04 |
| Dec 08 2022 |
935 |
278.13 |
| Dec 08 2022 |
1724 |
271.53 |
| Dec 08 2022 |
2286 |
275.04 |
| Dec 01 2022 |
935 |
278.13 |
| Dec 01 2022 |
1724 |
271.53 |
| Dec 01 2022 |
2286 |
275.04 |
| Nov 24 2022 |
935 |
278.13 |
| Nov 24 2022 |
1724 |
271.53 |
| Nov 24 2022 |
2286 |
275.04 |
| Nov 17 2022 |
934 |
278.13 |
| Nov 17 2022 |
1722 |
271.53 |
| Nov 17 2022 |
2285 |
275.04 |
| Nov 10 2022 |
935 |
278.13 |
| Nov 10 2022 |
1722 |
271.53 |
| Nov 10 2022 |
2286 |
275.04 |
| Nov 03 2022 |
935 |
278.13 |
| Nov 03 2022 |
1718 |
271.53 |
| Nov 03 2022 |
2281 |
275.04 |
| Oct 27 2022 |
935 |
278.13 |
| Oct 27 2022 |
1717 |
271.53 |
| Oct 27 2022 |
2280 |
275.04 |
| Oct 20 2022 |
935 |
278.13 |
| Oct 20 2022 |
1717 |
271.53 |
| Oct 20 2022 |
2280 |
275.04 |
| Oct 13 2022 |
933 |
278.13 |
| Oct 13 2022 |
1717 |
271.53 |
| Oct 13 2022 |
2279 |
275.04 |
| Oct 06 2022 |
933 |
278.13 |
| Oct 06 2022 |
1719 |
271.53 |
| Oct 06 2022 |
2278 |
275.04 |
| Sep 29 2022 |
931 |
278.13 |
| Sep 29 2022 |
1719 |
271.53 |
| Sep 29 2022 |
2277 |
275.04 |
| Sep 22 2022 |
931 |
278.13 |
| Sep 22 2022 |
1551 |
264.06 |
| Sep 22 2022 |
2062 |
267.29 |
| Sep 15 2022 |
931 |
278.13 |
| Sep 15 2022 |
1550 |
264.06 |
| Sep 15 2022 |
2062 |
267.29 |
| Sep 08 2022 |
933 |
278.13 |
| Sep 08 2022 |
1550 |
264.06 |
| Sep 08 2022 |
2068 |
267.29 |
| Sep 01 2022 |
1022 |
284.97 |
| Sep 01 2022 |
1539 |
264.06 |
| Sep 01 2022 |
1957 |
264.06 |
| Aug 25 2022 |
1022 |
284.97 |
| Aug 25 2022 |
1546 |
264.06 |
| Aug 25 2022 |
1953 |
264.06 |
| Aug 18 2022 |
1013 |
284.97 |
| Aug 18 2022 |
1543 |
264.06 |
| Aug 18 2022 |
1953 |
264.06 |
| Aug 11 2022 |
1010 |
284.97 |
| Aug 11 2022 |
1531 |
264.06 |
| Aug 11 2022 |
1939 |
264.06 |
| Aug 04 2022 |
1005 |
284.97 |
| Aug 04 2022 |
1533 |
264.06 |
| Aug 04 2022 |
1934 |
264.06 |
| Jul 28 2022 |
997 |
284.97 |
| Jul 28 2022 |
1527 |
264.24 |
| Jul 28 2022 |
1933 |
264.24 |
| Jul 21 2022 |
982 |
284.97 |
| Jul 21 2022 |
1287 |
252.79 |
| Jul 21 2022 |
1639 |
252.79 |
| Jul 14 2022 |
980 |
284.97 |
| Jul 14 2022 |
1290 |
252.79 |
| Jul 14 2022 |
1643 |
252.79 |
| Jul 07 2022 |
970 |
284.97 |
| Jul 07 2022 |
1275 |
252.79 |
| Jul 07 2022 |
1635 |
252.79 |
| Jun 30 2022 |
955 |
284.97 |
| Jun 30 2022 |
1273 |
252.79 |
| Jun 30 2022 |
1639 |
252.79 |
| Jun 23 2022 |
953 |
284.97 |
| Jun 23 2022 |
1479 |
265.15 |
| Jun 23 2022 |
1943 |
266.82 |
| Jun 16 2022 |
947 |
284.97 |
| Jun 16 2022 |
1102 |
242.57 |
| Jun 16 2022 |
2220 |
280.53 |
| Jun 09 2022 |
938 |
284.97 |
| Jun 09 2022 |
1103 |
242.57 |
| Jun 09 2022 |
2171 |
280.53 |
| Jun 02 2022 |
925 |
284.97 |
| Jun 02 2022 |
1068 |
242.57 |
| Jun 02 2022 |
1728 |
260.77 |
| May 26 2022 |
913 |
284.97 |
| May 26 2022 |
1061 |
242.57 |
| May 26 2022 |
1677 |
260.77 |
| May 19 2022 |
885 |
284.97 |
| May 19 2022 |
1043 |
242.57 |
| May 19 2022 |
1666 |
260.77 |
| May 12 2022 |
879 |
284.97 |
| May 12 2022 |
1042 |
242.57 |
| May 12 2022 |
1658 |
260.77 |
| May 05 2022 |
931 |
291.86 |
| May 05 2022 |
1101 |
248.05 |
| May 05 2022 |
1820 |
269.93 |
| Apr 28 2022 |
908 |
291.86 |
| Apr 28 2022 |
1095 |
248.05 |
| Apr 28 2022 |
1802 |
269.93 |
| Apr 21 2022 |
834 |
291.86 |
| Apr 21 2022 |
1055 |
249.04 |
| Apr 21 2022 |
1771 |
270.69 |
| Apr 14 2022 |
956 |
306.54 |
| Apr 14 2022 |
1049 |
249.04 |
| Apr 14 2022 |
1316 |
244.82 |
| Apr 07 2022 |
1105 |
324.84 |
| Apr 07 2022 |
1041 |
249.04 |
| Apr 07 2022 |
1328 |
244.82 |
| Mar 31 2022 |
1098 |
324.84 |
| Mar 31 2022 |
1039 |
249.04 |
| Mar 31 2022 |
1329 |
244.82 |
| Mar 24 2022 |
1020 |
324.84 |
| Mar 24 2022 |
1026 |
249.04 |
| Mar 24 2022 |
1322 |
244.82 |
| Mar 17 2022 |
1018 |
324.84 |
| Mar 17 2022 |
1022 |
249.04 |
| Mar 17 2022 |
1318 |
244.82 |
| Mar 10 2022 |
1316 |
351.27 |
| Mar 10 2022 |
1009 |
249.04 |
| Mar 10 2022 |
1351 |
249.04 |
| Mar 03 2022 |
1316 |
351.27 |
| Mar 03 2022 |
1004 |
249.04 |
| Mar 03 2022 |
1335 |
249.04 |
| Feb 24 2022 |
3034 |
408.76 |
| Feb 24 2022 |
1083 |
258.57 |
| Feb 24 2022 |
1432 |
258.57 |
| Feb 17 2022 |
2794 |
410.95 |
| Feb 17 2022 |
1014 |
258.57 |
| Feb 17 2022 |
1364 |
258.57 |
| Feb 10 2022 |
2793 |
410.95 |
| Feb 10 2022 |
1013 |
258.57 |
| Feb 10 2022 |
1364 |
258.57 |
| Feb 03 2022 |
2817 |
410.95 |
| Feb 03 2022 |
1011 |
258.57 |
| Feb 03 2022 |
1365 |
258.57 |
| Jan 27 2022 |
2803 |
410.95 |
| Jan 27 2022 |
1010 |
258.57 |
| Jan 27 2022 |
1363 |
258.57 |
| Jan 20 2022 |
2805 |
410.95 |
| Jan 20 2022 |
1010 |
258.57 |
| Jan 20 2022 |
1363 |
258.57 |
| Jan 13 2022 |
2805 |
410.95 |
| Jan 13 2022 |
1010 |
258.57 |
| Jan 13 2022 |
1363 |
258.57 |
| Jan 06 2022 |
2805 |
410.95 |
| Jan 06 2022 |
1010 |
258.57 |
| Jan 06 2022 |
1363 |
258.57 |
| Dec 30 2021 |
2808 |
410.95 |
| Dec 30 2021 |
1010 |
258.57 |
| Dec 30 2021 |
1363 |
258.57 |
| Dec 23 2021 |
2808 |
410.95 |
| Dec 23 2021 |
1010 |
258.57 |
| Dec 23 2021 |
1363 |
258.57 |
| Dec 16 2021 |
2808 |
410.95 |
| Dec 16 2021 |
1010 |
258.57 |
| Dec 16 2021 |
1363 |
258.57 |
| Dec 09 2021 |
2808 |
410.95 |
| Dec 09 2021 |
1010 |
258.57 |
| Dec 09 2021 |
1363 |
258.57 |
| Dec 02 2021 |
2808 |
410.95 |
| Dec 02 2021 |
1010 |
258.57 |
| Dec 02 2021 |
1363 |
258.57 |
| Nov 25 2021 |
2808 |
410.95 |
| Nov 25 2021 |
1010 |
258.57 |
| Nov 25 2021 |
1363 |
258.57 |
| Nov 18 2021 |
2808 |
410.95 |
| Nov 18 2021 |
1010 |
258.57 |
| Nov 18 2021 |
1363 |
258.57 |
| Nov 11 2021 |
2809 |
410.95 |
| Nov 11 2021 |
1010 |
258.57 |
| Nov 11 2021 |
1363 |
258.57 |
| Nov 04 2021 |
2814 |
410.95 |
| Nov 04 2021 |
1010 |
258.57 |
| Nov 04 2021 |
1371 |
258.57 |
| Oct 28 2021 |
2814 |
410.95 |
| Oct 28 2021 |
1010 |
258.57 |
| Oct 28 2021 |
1371 |
258.57 |
| Oct 21 2021 |
2814 |
410.95 |
| Oct 21 2021 |
1010 |
258.57 |
| Oct 21 2021 |
1371 |
258.57 |
| Oct 14 2021 |
2803 |
410.95 |
| Oct 14 2021 |
1010 |
258.57 |
| Oct 14 2021 |
1371 |
258.57 |
| Oct 07 2021 |
2809 |
410.95 |
| Oct 07 2021 |
1010 |
258.57 |
| Oct 07 2021 |
1371 |
258.57 |
| Sep 30 2021 |
2807 |
410.95 |
| Sep 30 2021 |
1131 |
270.73 |
| Sep 30 2021 |
1523 |
270.73 |
| Sep 23 2021 |
2852 |
410.95 |
| Sep 23 2021 |
1101 |
270.73 |
| Sep 23 2021 |
1495 |
270.73 |
| Sep 16 2021 |
2815 |
410.95 |
| Sep 16 2021 |
1495 |
303.82 |
| Sep 16 2021 |
2008 |
303.82 |
| Sep 09 2021 |
2833 |
410.95 |
| Sep 09 2021 |
1482 |
303.82 |
| Sep 09 2021 |
1998 |
303.82 |
| Sep 02 2021 |
2913 |
410.95 |
| Sep 02 2021 |
1412 |
303.82 |
| Sep 02 2021 |
1898 |
303.82 |
| Aug 26 2021 |
2914 |
410.95 |
| Aug 26 2021 |
1376 |
303.82 |
| Aug 26 2021 |
1845 |
303.82 |
| Aug 19 2021 |
2939 |
410.95 |
| Aug 19 2021 |
1181 |
301.47 |
| Aug 19 2021 |
1653 |
301.47 |
| Aug 12 2021 |
2917 |
410.95 |
| Aug 12 2021 |
761 |
267.74 |
| Aug 12 2021 |
1089 |
267.74 |
| Aug 05 2021 |
2941 |
410.95 |
| Aug 05 2021 |
727 |
267.74 |
| Aug 05 2021 |
1007 |
267.74 |
| Jul 29 2021 |
2978 |
410.95 |
| Jul 29 2021 |
697 |
267.74 |
| Jul 29 2021 |
939 |
267.74 |
| Jul 22 2021 |
2905 |
410.95 |
| Jul 22 2021 |
192 |
163.35 |
| Jul 22 2021 |
246 |
163.35 |
| Jul 15 2021 |
3018 |
410.95 |
| Jul 15 2021 |
147 |
163.35 |
| Jul 15 2021 |
225 |
163.35 |
| Jul 08 2021 |
2958 |
410.95 |
| Jul 08 2021 |
129 |
163.35 |
| Jul 08 2021 |
189 |
163.35 |
| Jul 01 2021 |
3046 |
449.96 |
| Jul 01 2021 |
122 |
163.35 |
| Jul 01 2021 |
184 |
163.35 |
| Jun 24 2021 |
3038 |
449.96 |
| Jun 24 2021 |
106 |
168.18 |
| Jun 24 2021 |
174 |
168.18 |
| Jun 17 2021 |
3027 |
449.96 |
| Jun 17 2021 |
1034 |
334.37 |
| Jun 17 2021 |
1543 |
334.47 |
| Jun 10 2021 |
2978 |
449.96 |
| Jun 10 2021 |
877 |
334.37 |
| Jun 10 2021 |
1337 |
334.47 |
| Jun 03 2021 |
1263 |
334.37 |
| May 27 2021 |
3245 |
463.69 |
| May 27 2021 |
3880 |
412.14 |
| May 27 2021 |
6006 |
406.11 |
| May 07 2021 |
7418 |
406.11 |
| Mar 05 2021 |
991 |
403.61 |
| Mar 05 2021 |
1644 |
403.61 |
| Feb 26 2021 |
1231 |
403.61 |
| Feb 26 2021 |
1876 |
403.61 |
| Feb 19 2021 |
1654 |
413.13 |
| Feb 19 2021 |
913 |
386.71 |
| Feb 19 2021 |
1790 |
395.52 |
| Feb 12 2021 |
1783 |
413.13 |
| Feb 12 2021 |
993 |
386.71 |
| Feb 12 2021 |
1927 |
395.52 |
| Feb 05 2021 |
1873 |
413.13 |
| Feb 05 2021 |
1032 |
386.71 |
| Feb 05 2021 |
2027 |
395.52 |
| Jan 29 2021 |
1915 |
413.13 |
| Jan 29 2021 |
1049 |
386.71 |
| Jan 29 2021 |
2076 |
395.52 |
| Jan 22 2021 |
1976 |
413.13 |
| Jan 22 2021 |
1068 |
386.71 |
| Jan 22 2021 |
2116 |
395.52 |
| Jan 15 2021 |
1976 |
413.13 |
| Jan 15 2021 |
1090 |
386.71 |
| Jan 15 2021 |
2156 |
395.52 |
| Jan 08 2021 |
1976 |
413.13 |
| Jan 08 2021 |
1090 |
386.71 |
| Jan 08 2021 |
2152 |
395.52 |
| Jan 01 2021 |
1976 |
413.13 |
| Jan 01 2021 |
1084 |
386.71 |
| Jan 01 2021 |
2124 |
395.52 |
| Dec 25 2020 |
1976 |
413.13 |
| Dec 25 2020 |
1084 |
386.71 |
| Dec 25 2020 |
2124 |
395.52 |
| Dec 18 2020 |
1976 |
413.13 |
| Dec 18 2020 |
1084 |
386.71 |
| Dec 18 2020 |
2124 |
395.52 |
| Dec 11 2020 |
1976 |
413.13 |
| Dec 11 2020 |
1084 |
386.71 |
| Dec 11 2020 |
2122 |
395.52 |
| Dec 04 2020 |
1976 |
413.13 |
| Dec 04 2020 |
1075 |
386.71 |
| Dec 04 2020 |
2113 |
395.52 |
| Nov 27 2020 |
1976 |
413.13 |
| Nov 27 2020 |
1075 |
386.71 |
| Nov 27 2020 |
2113 |
395.52 |
| Nov 20 2020 |
1976 |
413.13 |
| Nov 20 2020 |
1075 |
386.71 |
| Nov 20 2020 |
2113 |
395.52 |
| Nov 13 2020 |
1976 |
413.13 |
| Nov 13 2020 |
1075 |
386.71 |
| Nov 13 2020 |
2113 |
395.52 |
| Nov 06 2020 |
1976 |
413.13 |
| Nov 06 2020 |
1075 |
386.71 |
| Nov 06 2020 |
2151 |
395.52 |
| Oct 30 2020 |
1970 |
413.13 |
| Oct 30 2020 |
1073 |
386.71 |
| Oct 30 2020 |
2104 |
395.52 |
| Oct 23 2020 |
1887 |
413.13 |
| Oct 23 2020 |
1073 |
386.71 |
| Oct 23 2020 |
2077 |
395.52 |
| Oct 16 2020 |
1887 |
413.13 |
| Oct 16 2020 |
1068 |
386.71 |
| Oct 16 2020 |
2077 |
395.52 |
| Oct 09 2020 |
1891 |
413.13 |
| Oct 09 2020 |
1058 |
386.71 |
| Oct 09 2020 |
2065 |
395.52 |
| Oct 02 2020 |
1793 |
413.13 |
| Oct 02 2020 |
979 |
386.71 |
| Oct 02 2020 |
1912 |
395.52 |
| Sep 25 2020 |
1776 |
413.13 |
| Sep 25 2020 |
1001 |
386.71 |
| Sep 25 2020 |
1945 |
395.52 |
| Sep 18 2020 |
1778 |
413.13 |
| Sep 18 2020 |
1004 |
386.71 |
| Sep 18 2020 |
1954 |
395.52 |
| Sep 11 2020 |
1672 |
413.13 |
| Sep 11 2020 |
1017 |
386.71 |
| Sep 11 2020 |
1840 |
395.52 |
| Sep 04 2020 |
1937 |
413.13 |
| Sep 04 2020 |
1105 |
386.71 |
| Sep 04 2020 |
2114 |
395.52 |
| Aug 28 2020 |
2094 |
413.13 |
| Aug 28 2020 |
1290 |
386.71 |
| Aug 28 2020 |
2336 |
395.52 |
| Aug 21 2020 |
2239 |
413.13 |
| Aug 21 2020 |
1900 |
403.07 |
| Aug 21 2020 |
3018 |
405.59 |
| Aug 14 2020 |
2288 |
413.13 |
| Aug 14 2020 |
1941 |
403.07 |
| Aug 14 2020 |
3097 |
405.59 |
| Aug 07 2020 |
2497 |
413.13 |
| Aug 07 2020 |
2566 |
414.72 |
| Aug 07 2020 |
3867 |
414.4 |
| Jul 31 2020 |
2644 |
413.13 |
| Jul 31 2020 |
3375 |
427.64 |
| Jul 31 2020 |
4091 |
414.4 |
| Jul 24 2020 |
2761 |
413.13 |
| Jul 24 2020 |
3655 |
427.64 |
| Jul 24 2020 |
4390 |
414.4 |
| Jul 17 2020 |
2974 |
413.13 |
| Jul 17 2020 |
3219 |
413.42 |
| Jul 17 2020 |
4009 |
406.11 |
| Jul 10 2020 |
3093 |
413.13 |
| Jul 10 2020 |
3485 |
413.42 |
| Jul 10 2020 |
4232 |
406.11 |
| Jul 03 2020 |
6133 |
463.69 |
| Jul 03 2020 |
3487 |
413.42 |
| Jul 03 2020 |
4270 |
406.11 |
| Jun 26 2020 |
6403 |
463.69 |
| Jun 26 2020 |
3658 |
412.14 |
| Jun 26 2020 |
4555 |
406.11 |
| Jun 19 2020 |
6571 |
463.69 |
| Jun 19 2020 |
3786 |
412.14 |
| Jun 19 2020 |
4763 |
406.11 |
| Jun 12 2020 |
6880 |
463.69 |
| Jun 12 2020 |
3914 |
412.14 |
| Jun 12 2020 |
4900 |
406.11 |
| Jun 05 2020 |
7024 |
463.69 |
| Jun 05 2020 |
4062 |
412.14 |
| Jun 05 2020 |
5059 |
406.11 |
| May 29 2020 |
7242 |
463.69 |
| May 29 2020 |
4231 |
412.14 |
| May 29 2020 |
5231 |
406.11 |
| May 22 2020 |
7506 |
463.69 |
| May 22 2020 |
4407 |
412.14 |
| May 22 2020 |
5454 |
406.11 |
| May 15 2020 |
2436 |
412.23 |
| May 15 2020 |
7891 |
463.69 |
| May 15 2020 |
4527 |
412.14 |
| May 15 2020 |
5684 |
406.11 |
| May 08 2020 |
2508 |
412.23 |
| May 08 2020 |
8078 |
463.69 |
| May 08 2020 |
4638 |
412.14 |
| May 08 2020 |
5820 |
406.11 |
| May 01 2020 |
2788 |
412.23 |
| May 01 2020 |
8502 |
463.69 |
| May 01 2020 |
4900 |
412.14 |
| May 01 2020 |
6199 |
406.11 |
| Apr 24 2020 |
2824 |
412.23 |
| Apr 24 2020 |
8859 |
463.69 |
| Apr 24 2020 |
5063 |
412.14 |
| Apr 24 2020 |
6550 |
406.11 |
| Apr 17 2020 |
2831 |
412.23 |
| Apr 17 2020 |
10060 |
474.76 |
| Apr 17 2020 |
5089 |
412.14 |
| Apr 17 2020 |
6722 |
406.11 |
| Apr 10 2020 |
2883 |
412.23 |
| Apr 10 2020 |
10355 |
474.76 |
| Apr 10 2020 |
5196 |
412.14 |
| Apr 10 2020 |
6882 |
406.11 |
| Apr 03 2020 |
3096 |
412.23 |
| Apr 03 2020 |
10750 |
474.76 |
| Apr 03 2020 |
5341 |
412.14 |
| Apr 03 2020 |
7092 |
406.11 |
| Mar 27 2020 |
3294 |
412.23 |
| Mar 27 2020 |
11117 |
474.76 |
| Mar 27 2020 |
5463 |
412.14 |
| Mar 27 2020 |
7337 |
406.11 |
| Mar 20 2020 |
3344 |
412.23 |
| Mar 20 2020 |
11311 |
474.76 |
| Mar 20 2020 |
5546 |
412.14 |
| Mar 20 2020 |
7445 |
406.11 |
| Mar 13 2020 |
3320 |
412.23 |
| Mar 13 2020 |
11535 |
474.76 |
| Mar 13 2020 |
6385 |
420.69 |
| Mar 13 2020 |
8510 |
414.04 |
| Mar 06 2020 |
3377 |
412.23 |
| Mar 06 2020 |
11744 |
474.76 |
| Mar 06 2020 |
6437 |
420.69 |
| Mar 06 2020 |
8585 |
414.04 |
| Feb 28 2020 |
3512 |
412.23 |
| Feb 28 2020 |
11761 |
474.76 |
| Feb 28 2020 |
6424 |
420.69 |
| Feb 28 2020 |
8627 |
414.04 |
| Feb 21 2020 |
3402 |
412.23 |
| Feb 21 2020 |
11904 |
477.76 |
| Feb 21 2020 |
6836 |
426.46 |
| Feb 21 2020 |
11536 |
436.67 |
| Feb 14 2020 |
3435 |
412.23 |
| Feb 14 2020 |
11943 |
477.76 |
| Feb 14 2020 |
6857 |
426.46 |
| Feb 14 2020 |
11568 |
436.67 |
| Feb 07 2020 |
3486 |
412.23 |
| Feb 07 2020 |
11904 |
477.76 |
| Feb 07 2020 |
6824 |
426.46 |
| Feb 07 2020 |
11485 |
436.67 |
| Jan 31 2020 |
3489 |
412.23 |
| Jan 31 2020 |
11979 |
477.76 |
| Jan 31 2020 |
6843 |
426.46 |
| Jan 31 2020 |
11515 |
436.67 |
| Jan 24 2020 |
3484 |
412.23 |
| Jan 24 2020 |
11994 |
477.76 |
| Jan 24 2020 |
6857 |
426.46 |
| Jan 24 2020 |
11504 |
436.67 |
| Jan 17 2020 |
3484 |
412.23 |
| Jan 17 2020 |
12010 |
477.76 |
| Jan 17 2020 |
6807 |
426.46 |
| Jan 17 2020 |
11444 |
436.67 |
| Jan 10 2020 |
3484 |
412.23 |
| Jan 10 2020 |
12010 |
477.76 |
| Jan 10 2020 |
6805 |
426.46 |
| Jan 10 2020 |
11447 |
436.67 |
| Jan 03 2020 |
3485 |
412.23 |
| Jan 03 2020 |
12012 |
477.76 |
| Jan 03 2020 |
6810 |
426.46 |
| Jan 03 2020 |
11456 |
436.67 |
| Dec 27 2019 |
3489 |
412.23 |
| Dec 27 2019 |
12012 |
477.76 |
| Dec 27 2019 |
6808 |
426.46 |
| Dec 27 2019 |
11454 |
436.67 |
| Dec 20 2019 |
3489 |
412.23 |
| Dec 20 2019 |
12012 |
477.76 |
| Dec 20 2019 |
6808 |
426.46 |
| Dec 20 2019 |
11454 |
436.67 |
| Dec 13 2019 |
3489 |
412.23 |
| Dec 13 2019 |
12013 |
477.76 |
| Dec 13 2019 |
6808 |
426.46 |
| Dec 13 2019 |
11455 |
436.67 |
| Dec 06 2019 |
3489 |
412.23 |
| Dec 06 2019 |
12013 |
477.76 |
| Dec 06 2019 |
6795 |
426.46 |
| Dec 06 2019 |
11446 |
436.67 |
| Nov 29 2019 |
3489 |
412.23 |
| Nov 29 2019 |
12013 |
477.76 |
| Nov 29 2019 |
6775 |
426.46 |
| Nov 29 2019 |
11442 |
436.67 |
| Nov 22 2019 |
3489 |
412.23 |
| Nov 22 2019 |
12013 |
477.76 |
| Nov 22 2019 |
6775 |
426.46 |
| Nov 22 2019 |
11442 |
436.67 |
| Nov 15 2019 |
3489 |
412.23 |
| Nov 15 2019 |
12013 |
477.76 |
| Nov 15 2019 |
6776 |
426.46 |
| Nov 15 2019 |
11447 |
436.67 |
| Nov 08 2019 |
3489 |
412.23 |
| Nov 08 2019 |
11976 |
477.76 |
| Nov 08 2019 |
6778 |
426.46 |
| Nov 08 2019 |
11405 |
436.67 |
| Nov 01 2019 |
3489 |
412.23 |
| Nov 01 2019 |
11746 |
477.76 |
| Nov 01 2019 |
6774 |
426.46 |
| Nov 01 2019 |
11253 |
436.67 |
| Oct 25 2019 |
3490 |
412.23 |
| Oct 25 2019 |
11746 |
477.76 |
| Oct 25 2019 |
6788 |
426.46 |
| Oct 25 2019 |
11268 |
436.67 |
| Oct 18 2019 |
3490 |
412.23 |
| Oct 18 2019 |
11793 |
477.76 |
| Oct 18 2019 |
6788 |
426.46 |
| Oct 18 2019 |
11285 |
436.67 |
| Oct 11 2019 |
3492 |
412.23 |
| Oct 11 2019 |
11753 |
477.76 |
| Oct 11 2019 |
6791 |
426.46 |
| Oct 11 2019 |
11281 |
436.67 |
| Oct 04 2019 |
3491 |
412.23 |
| Oct 04 2019 |
11732 |
477.76 |
| Oct 04 2019 |
6801 |
426.46 |
| Oct 04 2019 |
11274 |
436.67 |
| Sep 27 2019 |
3491 |
412.23 |
| Sep 27 2019 |
11736 |
477.76 |
| Sep 27 2019 |
6797 |
426.46 |
| Sep 27 2019 |
11387 |
436.67 |
| Sep 20 2019 |
3531 |
412.23 |
| Sep 20 2019 |
11708 |
477.76 |
| Sep 20 2019 |
6803 |
426.46 |
| Sep 20 2019 |
11386 |
436.67 |
| Sep 13 2019 |
2988 |
396.99 |
| Sep 13 2019 |
10660 |
465.34 |
| Sep 13 2019 |
6777 |
426.46 |
| Sep 13 2019 |
11388 |
436.67 |
| Sep 06 2019 |
2993 |
396.99 |
| Sep 06 2019 |
10858 |
465.34 |
| Sep 06 2019 |
6786 |
426.46 |
| Sep 06 2019 |
11582 |
436.67 |
| Aug 30 2019 |
3016 |
396.99 |
| Aug 30 2019 |
10915 |
465.34 |
| Aug 30 2019 |
6854 |
426.46 |
| Aug 30 2019 |
11651 |
436.67 |
| Aug 23 2019 |
3053 |
396.99 |
| Aug 23 2019 |
11079 |
465.34 |
| Aug 23 2019 |
5969 |
416.23 |
| Aug 23 2019 |
12430 |
441.15 |
| Aug 16 2019 |
3106 |
396.99 |
| Aug 16 2019 |
11026 |
465.34 |
| Aug 16 2019 |
5997 |
416.23 |
| Aug 16 2019 |
12414 |
441.15 |
| Aug 09 2019 |
3101 |
396.99 |
| Aug 09 2019 |
11066 |
465.34 |
| Aug 09 2019 |
5820 |
414.31 |
| Aug 09 2019 |
10624 |
428.15 |
| Aug 02 2019 |
3122 |
396.99 |
| Aug 02 2019 |
8782 |
441.14 |
| Aug 02 2019 |
4932 |
403.4 |
| Aug 02 2019 |
9117 |
416.23 |
| Jul 26 2019 |
3130 |
396.99 |
| Jul 26 2019 |
6838 |
421.19 |
| Jul 26 2019 |
4494 |
397.54 |
| Jul 26 2019 |
8953 |
414.31 |
| Jul 19 2019 |
3175 |
396.99 |
| Jul 19 2019 |
7090 |
422.43 |
| Jul 19 2019 |
4522 |
397.54 |
| Jul 19 2019 |
8494 |
410.41 |
| Jul 12 2019 |
3171 |
396.99 |
| Jul 12 2019 |
6010 |
410.68 |
| Jul 12 2019 |
4691 |
397.54 |
| Jul 12 2019 |
8649 |
410.41 |
| Jul 05 2019 |
3183 |
396.99 |
| Jul 05 2019 |
6177 |
410.68 |
| Jul 05 2019 |
4879 |
397.54 |
| Jul 05 2019 |
7974 |
402.93 |
| Jun 28 2019 |
3221 |
396.99 |
| Jun 28 2019 |
6226 |
410.68 |
| Jun 28 2019 |
4964 |
397.54 |
| Jun 28 2019 |
7420 |
397.54 |
| Jun 21 2019 |
3195 |
396.99 |
| Jun 21 2019 |
6218 |
410.68 |
| Jun 21 2019 |
4965 |
397.54 |
| Jun 21 2019 |
7365 |
397.54 |
| Jun 14 2019 |
3155 |
396.99 |
| Jun 14 2019 |
6223 |
410.68 |
| Jun 14 2019 |
4550 |
391.87 |
| Jun 14 2019 |
6701 |
391.87 |
| Jun 07 2019 |
3206 |
396.99 |
| Jun 07 2019 |
6266 |
410.68 |
| Jun 07 2019 |
3782 |
379.83 |
| Jun 07 2019 |
5998 |
384.76 |
| May 31 2019 |
3285 |
396.99 |
| May 31 2019 |
6255 |
410.68 |
| May 31 2019 |
3715 |
378.68 |
| May 31 2019 |
5912 |
383.68 |
| May 24 2019 |
3258 |
396.99 |
| May 24 2019 |
6228 |
410.68 |
| May 24 2019 |
3693 |
377.41 |
| May 24 2019 |
5383 |
378.68 |
| May 17 2019 |
2756 |
382.7 |
| May 17 2019 |
5423 |
401.1 |
| May 17 2019 |
3735 |
377.41 |
| May 17 2019 |
5327 |
377.41 |
| May 10 2019 |
2765 |
382.7 |
| May 10 2019 |
5464 |
401.1 |
| May 10 2019 |
3734 |
377.41 |
| May 10 2019 |
5272 |
377.41 |
| May 03 2019 |
2785 |
382.7 |
| May 03 2019 |
5520 |
401.1 |
| May 03 2019 |
3508 |
374.12 |
| May 03 2019 |
5321 |
377.41 |
| Apr 26 2019 |
2773 |
382.7 |
| Apr 26 2019 |
5557 |
401.1 |
| Apr 26 2019 |
3536 |
374.12 |
| Apr 26 2019 |
4974 |
374.12 |
| Apr 19 2019 |
2790 |
382.7 |
| Apr 19 2019 |
5514 |
401.1 |
| Apr 19 2019 |
3610 |
374.12 |
| Apr 19 2019 |
4941 |
374.12 |
| Apr 18 2019 |
2793 |
382.7 |
| Apr 18 2019 |
5529 |
401.1 |
| Apr 18 2019 |
3618 |
374.12 |
| Apr 12 2019 |
2818 |
382.7 |
| Apr 12 2019 |
4305 |
387.5 |
| Apr 12 2019 |
3557 |
372.05 |
| Apr 12 2019 |
4789 |
372.05 |
| Apr 05 2019 |
2744 |
382.7 |
| Apr 05 2019 |
4123 |
387.5 |
| Apr 05 2019 |
3380 |
370.66 |
| Apr 05 2019 |
4816 |
373.73 |
| Mar 29 2019 |
2635 |
382.7 |
| Mar 29 2019 |
4103 |
387.5 |
| Mar 29 2019 |
3522 |
373.45 |
| Mar 29 2019 |
5172 |
378.12 |
| Mar 22 2019 |
2690 |
382.7 |
| Mar 22 2019 |
4074 |
387.5 |
| Mar 22 2019 |
3516 |
373.45 |
| Mar 22 2019 |
5161 |
378.12 |
| Mar 15 2019 |
2800 |
382.7 |
| Mar 15 2019 |
4178 |
387.5 |
| Mar 15 2019 |
3671 |
375.73 |
| Mar 15 2019 |
4981 |
375.73 |
| Mar 08 2019 |
2678 |
382.7 |
| Mar 08 2019 |
4090 |
387.5 |
| Mar 08 2019 |
3646 |
375.82 |
| Mar 08 2019 |
5536 |
382.38 |
| Mar 01 2019 |
2723 |
382.7 |
| Mar 01 2019 |
4123 |
387.5 |
| Mar 01 2019 |
3665 |
375.82 |
| Mar 01 2019 |
5574 |
382.38 |
| Feb 22 2019 |
2726 |
382.7 |
| Feb 22 2019 |
3449 |
378.69 |
| Feb 22 2019 |
2916 |
364.15 |
| Feb 22 2019 |
4959 |
375.82 |
| Feb 15 2019 |
2729 |
382.7 |
| Feb 15 2019 |
3464 |
378.69 |
| Feb 15 2019 |
2911 |
364.15 |
| Feb 15 2019 |
4956 |
375.82 |
| Feb 08 2019 |
2814 |
382.7 |
| Feb 08 2019 |
3457 |
378.69 |
| Feb 08 2019 |
2912 |
364.15 |
| Feb 08 2019 |
4934 |
375.82 |
| Feb 01 2019 |
2814 |
382.7 |
| Feb 01 2019 |
3458 |
378.69 |
| Feb 01 2019 |
2925 |
364.15 |
| Feb 01 2019 |
4945 |
375.82 |
| Jan 25 2019 |
2814 |
382.7 |
| Jan 25 2019 |
3459 |
378.69 |
| Jan 25 2019 |
2930 |
364.15 |
| Jan 25 2019 |
4955 |
375.82 |
| Jan 18 2019 |
2820 |
382.7 |
| Jan 18 2019 |
3470 |
378.69 |
| Jan 18 2019 |
2936 |
364.15 |
| Jan 18 2019 |
4971 |
375.82 |
| Jan 11 2019 |
2820 |
382.7 |
| Jan 11 2019 |
3470 |
378.69 |
| Jan 11 2019 |
2939 |
364.15 |
| Jan 11 2019 |
4966 |
375.82 |
| Jan 04 2019 |
2820 |
382.7 |
| Jan 04 2019 |
3471 |
378.69 |
| Jan 04 2019 |
2944 |
364.15 |
| Jan 04 2019 |
4976 |
375.82 |
| Dec 28 2018 |
2826 |
382.7 |
| Dec 28 2018 |
3471 |
378.69 |
| Dec 28 2018 |
2944 |
364.15 |
| Dec 28 2018 |
4976 |
375.82 |
| Dec 21 2018 |
2826 |
382.7 |
| Dec 21 2018 |
3471 |
378.69 |
| Dec 21 2018 |
2944 |
364.15 |
| Dec 21 2018 |
4976 |
375.82 |
| Dec 14 2018 |
2826 |
382.7 |
| Dec 14 2018 |
3471 |
378.69 |
| Dec 14 2018 |
2944 |
364.15 |
| Dec 14 2018 |
4976 |
375.82 |
| Dec 07 2018 |
2821 |
382.7 |
| Dec 07 2018 |
3471 |
378.69 |
| Dec 07 2018 |
2941 |
364.15 |
| Dec 07 2018 |
4975 |
375.82 |
| Nov 30 2018 |
2821 |
382.7 |
| Nov 30 2018 |
3471 |
378.69 |
| Nov 30 2018 |
2941 |
364.15 |
| Nov 30 2018 |
4975 |
375.82 |
| Nov 23 2018 |
2821 |
382.7 |
| Nov 23 2018 |
3471 |
378.69 |
| Nov 23 2018 |
2941 |
364.15 |
| Nov 23 2018 |
4975 |
375.82 |
| Nov 16 2018 |
2821 |
382.7 |
| Nov 16 2018 |
3471 |
378.69 |
| Nov 16 2018 |
2941 |
364.15 |
| Nov 16 2018 |
4975 |
375.82 |
| Nov 09 2018 |
2821 |
382.7 |
| Nov 09 2018 |
3471 |
378.69 |
| Nov 09 2018 |
2941 |
364.15 |
| Nov 09 2018 |
4975 |
375.82 |
| Nov 02 2018 |
2821 |
382.7 |
| Nov 02 2018 |
3471 |
378.69 |
| Nov 02 2018 |
2941 |
364.15 |
| Nov 02 2018 |
4963 |
375.82 |
| Oct 26 2018 |
2821 |
382.7 |
| Oct 26 2018 |
3470 |
378.69 |
| Oct 26 2018 |
2941 |
364.15 |
| Oct 26 2018 |
4963 |
375.82 |
| Oct 19 2018 |
2821 |
382.7 |
| Oct 19 2018 |
3478 |
378.69 |
| Oct 19 2018 |
2941 |
364.15 |
| Oct 19 2018 |
4967 |
375.82 |
| Oct 12 2018 |
2821 |
382.7 |
| Oct 12 2018 |
3470 |
378.69 |
| Oct 12 2018 |
2937 |
364.15 |
| Oct 12 2018 |
4954 |
375.82 |
| Oct 05 2018 |
2821 |
382.7 |
| Oct 05 2018 |
3484 |
378.69 |
| Oct 05 2018 |
2936 |
364.15 |
| Oct 05 2018 |
4995 |
375.82 |
| Sep 28 2018 |
2824 |
382.7 |
| Sep 28 2018 |
3409 |
378.69 |
| Sep 28 2018 |
2942 |
364.15 |
| Sep 28 2018 |
4907 |
375.82 |
| Sep 21 2018 |
2836 |
383.65 |
| Sep 21 2018 |
2351 |
360.32 |
| Sep 21 2018 |
2737 |
360.2 |
| Sep 21 2018 |
4527 |
371.2 |
| Sep 14 2018 |
2864 |
383.65 |
| Sep 14 2018 |
2364 |
360.32 |
| Sep 14 2018 |
2756 |
360.2 |
| Sep 14 2018 |
4545 |
371.2 |
| Sep 07 2018 |
2873 |
383.65 |
| Sep 07 2018 |
2393 |
360.32 |
| Sep 07 2018 |
2697 |
358.34 |
| Sep 07 2018 |
3727 |
360.2 |
| Aug 31 2018 |
2918 |
383.65 |
| Aug 31 2018 |
2401 |
360.32 |
| Aug 31 2018 |
2425 |
352.23 |
| Aug 31 2018 |
3781 |
360.42 |
| Aug 24 2018 |
2951 |
383.65 |
| Aug 24 2018 |
1963 |
351.68 |
| Aug 24 2018 |
2762 |
359.7 |
| Aug 24 2018 |
4045 |
364.7 |
| Aug 17 2018 |
2938 |
383.65 |
| Aug 17 2018 |
1973 |
351.68 |
| Aug 17 2018 |
2795 |
359.7 |
| Aug 17 2018 |
4072 |
364.7 |
| Aug 10 2018 |
2945 |
383.65 |
| Aug 10 2018 |
2041 |
351.68 |
| Aug 10 2018 |
2594 |
355.54 |
| Aug 10 2018 |
3879 |
360.92 |
| Aug 03 2018 |
2971 |
383.65 |
| Aug 03 2018 |
2086 |
351.68 |
| Aug 03 2018 |
2635 |
355.54 |
| Aug 03 2018 |
3938 |
360.92 |
| Jul 27 2018 |
2999 |
383.65 |
| Jul 27 2018 |
2096 |
351.68 |
| Jul 27 2018 |
2287 |
349.08 |
| Jul 27 2018 |
3985 |
361.49 |
| Jul 20 2018 |
3054 |
383.65 |
| Jul 20 2018 |
2081 |
351.68 |
| Jul 20 2018 |
2348 |
349.31 |
| Jul 20 2018 |
3189 |
349.31 |
| Jul 13 2018 |
3101 |
383.65 |
| Jul 13 2018 |
2185 |
352.78 |
| Jul 13 2018 |
2125 |
347.57 |
| Jul 13 2018 |
2982 |
347.57 |
| Jul 06 2018 |
3102 |
383.65 |
| Jul 06 2018 |
1432 |
339.16 |
| Jul 06 2018 |
2315 |
353.81 |
| Jul 06 2018 |
3178 |
353.81 |
| Jun 29 2018 |
3093 |
383.65 |
| Jun 29 2018 |
1442 |
339.16 |
| Jun 29 2018 |
2326 |
353.81 |
| Jun 29 2018 |
3206 |
353.81 |
| Jun 22 2018 |
3168 |
383.65 |
| Jun 22 2018 |
1492 |
339.16 |
| Jun 22 2018 |
2969 |
363.28 |
| Jun 22 2018 |
4211 |
365.36 |
| Jun 15 2018 |
3178 |
383.65 |
| Jun 15 2018 |
1512 |
339.16 |
| Jun 15 2018 |
2309 |
350.46 |
| Jun 15 2018 |
3976 |
362.13 |
| Jun 08 2018 |
3238 |
383.65 |
| Jun 08 2018 |
1410 |
336.28 |
| Jun 08 2018 |
2371 |
350.46 |
| Jun 08 2018 |
3168 |
350.46 |
| Jun 01 2018 |
3208 |
383.65 |
| Jun 01 2018 |
1395 |
329.07 |
| Jun 01 2018 |
3202 |
364.57 |
| Jun 01 2018 |
4489 |
364.57 |
| May 25 2018 |
3218 |
383.65 |
| May 25 2018 |
1404 |
329.07 |
| May 25 2018 |
3530 |
368.73 |
| May 25 2018 |
3929 |
356.84 |
| May 18 2018 |
3360 |
387.17 |
| May 18 2018 |
1410 |
329.07 |
| May 18 2018 |
3755 |
371.63 |
| May 18 2018 |
4371 |
362.58 |
| May 11 2018 |
3311 |
387.17 |
| May 11 2018 |
1409 |
329.07 |
| May 11 2018 |
4127 |
376.71 |
| May 11 2018 |
3370 |
348.91 |
| May 04 2018 |
3341 |
387.17 |
| May 04 2018 |
1457 |
329.07 |
| May 04 2018 |
3425 |
365.09 |
| May 04 2018 |
3160 |
344.3 |
| Apr 27 2018 |
3408 |
387.17 |
| Apr 27 2018 |
1477 |
329.07 |
| Apr 27 2018 |
1732 |
332.06 |
| Apr 27 2018 |
3577 |
350.3 |
| Apr 20 2018 |
3374 |
387.17 |
| Apr 20 2018 |
1494 |
329.07 |
| Apr 20 2018 |
1776 |
332.06 |
| Apr 20 2018 |
3625 |
350.3 |
| Apr 13 2018 |
3320 |
387.17 |
| Apr 13 2018 |
1478 |
329.08 |
| Apr 13 2018 |
1770 |
332.06 |
| Apr 13 2018 |
3064 |
342.35 |
| Apr 06 2018 |
3113 |
382.39 |
| Apr 06 2018 |
1521 |
329.08 |
| Apr 06 2018 |
1780 |
332.06 |
| Apr 06 2018 |
3081 |
342.35 |
| Mar 30 2018 |
3103 |
382.39 |
| Mar 30 2018 |
1568 |
329.08 |
| Mar 30 2018 |
1806 |
332.06 |
| Mar 30 2018 |
3133 |
342.35 |
| Mar 23 2018 |
3131 |
382.39 |
| Mar 23 2018 |
1616 |
329.08 |
| Mar 23 2018 |
1811 |
332.06 |
| Mar 23 2018 |
2121 |
323.19 |
| Mar 16 2018 |
3117 |
382.39 |
| Mar 16 2018 |
1624 |
329.08 |
| Mar 16 2018 |
1816 |
332.06 |
| Mar 16 2018 |
2150 |
323.19 |
| Mar 09 2018 |
3087 |
382.39 |
| Mar 09 2018 |
2139 |
341.07 |
| Mar 09 2018 |
1817 |
332.06 |
| Mar 09 2018 |
2655 |
332.06 |
| Mar 02 2018 |
3159 |
382.39 |
| Mar 02 2018 |
2179 |
341.07 |
| Mar 02 2018 |
1826 |
332.06 |
| Mar 02 2018 |
2800 |
332.06 |
| Feb 23 2018 |
3218 |
382.39 |
| Feb 23 2018 |
2214 |
341.07 |
| Feb 23 2018 |
1845 |
332.06 |
| Feb 23 2018 |
2821 |
332.06 |
| Feb 16 2018 |
3156 |
382.39 |
| Feb 16 2018 |
2249 |
341.07 |
| Feb 16 2018 |
1846 |
332.06 |
| Feb 16 2018 |
2835 |
332.06 |
| Feb 09 2018 |
3228 |
382.39 |
| Feb 09 2018 |
2249 |
341.07 |
| Feb 09 2018 |
1851 |
332.06 |
| Feb 09 2018 |
2841 |
332.06 |
| Feb 02 2018 |
3228 |
382.39 |
| Feb 02 2018 |
2250 |
341.07 |
| Feb 02 2018 |
1851 |
332.06 |
| Feb 02 2018 |
2851 |
332.06 |
| Jan 26 2018 |
3228 |
382.39 |
| Jan 26 2018 |
2258 |
341.07 |
| Jan 26 2018 |
1853 |
332.06 |
| Jan 26 2018 |
2856 |
332.06 |
| Jan 19 2018 |
3228 |
382.39 |
| Jan 19 2018 |
2256 |
341.07 |
| Jan 19 2018 |
1852 |
332.06 |
| Jan 19 2018 |
2855 |
332.06 |
| Jan 12 2018 |
3215 |
382.39 |
| Jan 12 2018 |
2260 |
341.07 |
| Jan 12 2018 |
1863 |
332.06 |
| Jan 12 2018 |
2862 |
332.06 |
| Jan 05 2018 |
3215 |
382.39 |
| Jan 05 2018 |
2260 |
341.07 |
| Jan 05 2018 |
1864 |
332.06 |
| Jan 05 2018 |
2862 |
332.06 |
| Dec 29 2017 |
3220 |
382.39 |
| Dec 29 2017 |
2260 |
341.07 |
| Dec 29 2017 |
1864 |
332.06 |
| Dec 29 2017 |
2862 |
332.06 |
| Dec 22 2017 |
3220 |
382.39 |
| Dec 22 2017 |
2260 |
341.07 |
| Dec 22 2017 |
1864 |
332.06 |
| Dec 22 2017 |
2862 |
332.06 |
| Dec 15 2017 |
3220 |
382.39 |
| Dec 15 2017 |
2260 |
341.07 |
| Dec 15 2017 |
1865 |
332.06 |
| Dec 15 2017 |
2863 |
332.06 |
| Dec 08 2017 |
3220 |
382.39 |
| Dec 08 2017 |
2260 |
341.07 |
| Dec 08 2017 |
1865 |
332.06 |
| Dec 08 2017 |
2863 |
332.06 |
| Dec 01 2017 |
3220 |
382.39 |
| Dec 01 2017 |
2260 |
341.07 |
| Dec 01 2017 |
1865 |
332.06 |
| Dec 01 2017 |
2863 |
332.06 |
| Nov 24 2017 |
3220 |
382.39 |
| Nov 24 2017 |
2260 |
341.07 |
| Nov 24 2017 |
1865 |
332.06 |
| Nov 24 2017 |
2863 |
332.06 |
| Nov 17 2017 |
3220 |
382.39 |
| Nov 17 2017 |
2260 |
341.07 |
| Nov 17 2017 |
1865 |
332.06 |
| Nov 17 2017 |
2863 |
332.06 |
| Nov 10 2017 |
3220 |
382.39 |
| Nov 10 2017 |
2263 |
341.07 |
| Nov 10 2017 |
1865 |
332.06 |
| Nov 10 2017 |
2865 |
332.06 |
| Nov 03 2017 |
3220 |
382.39 |
| Nov 03 2017 |
2263 |
341.07 |
| Nov 03 2017 |
1865 |
332.06 |
| Nov 03 2017 |
2865 |
332.06 |
| Oct 27 2017 |
3220 |
382.39 |
| Oct 27 2017 |
2288 |
341.07 |
| Oct 27 2017 |
1865 |
332.06 |
| Oct 27 2017 |
2877 |
332.06 |
| Oct 20 2017 |
3213 |
382.39 |
| Oct 20 2017 |
2276 |
341.07 |
| Oct 20 2017 |
1868 |
332.06 |
| Oct 20 2017 |
2875 |
332.06 |
| Oct 13 2017 |
3216 |
382.39 |
| Oct 13 2017 |
2286 |
341.07 |
| Oct 13 2017 |
1867 |
332.06 |
| Oct 13 2017 |
2884 |
332.06 |
| Oct 06 2017 |
3216 |
382.39 |
| Oct 06 2017 |
2285 |
341.07 |
| Oct 06 2017 |
1868 |
332.06 |
| Oct 06 2017 |
2882 |
332.06 |
| Sep 29 2017 |
3221 |
382.39 |
| Sep 29 2017 |
2284 |
341.07 |
| Sep 29 2017 |
1868 |
332.06 |
| Sep 29 2017 |
2869 |
332.06 |
| Sep 22 2017 |
3219 |
382.39 |
| Sep 22 2017 |
2313 |
341.07 |
| Sep 22 2017 |
1868 |
332.06 |
| Sep 22 2017 |
2896 |
332.06 |
| Sep 15 2017 |
3200 |
382.39 |
| Sep 15 2017 |
2318 |
341.07 |
| Sep 15 2017 |
1880 |
331.78 |
| Sep 15 2017 |
2914 |
331.78 |
| Sep 08 2017 |
3122 |
382.39 |
| Sep 08 2017 |
2305 |
341.07 |
| Sep 08 2017 |
2346 |
341.63 |
| Sep 08 2017 |
3899 |
346.84 |
| Sep 01 2017 |
3175 |
382.39 |
| Sep 01 2017 |
2280 |
341.07 |
| Sep 01 2017 |
2240 |
338.73 |
| Sep 01 2017 |
3316 |
338.73 |
| Aug 25 2017 |
3157 |
382.39 |
| Aug 25 2017 |
2630 |
341.07 |
| Aug 25 2017 |
2247 |
338.73 |
| Aug 25 2017 |
3645 |
338.73 |
| Aug 18 2017 |
3312 |
382.39 |
| Aug 18 2017 |
2646 |
341.07 |
| Aug 18 2017 |
2081 |
334.79 |
| Aug 18 2017 |
3691 |
338.73 |
| Aug 11 2017 |
3287 |
382.39 |
| Aug 11 2017 |
2681 |
341.07 |
| Aug 11 2017 |
2078 |
334.79 |
| Aug 11 2017 |
3494 |
334.93 |
| Aug 04 2017 |
3343 |
382.39 |
| Aug 04 2017 |
2897 |
344.96 |
| Aug 04 2017 |
2119 |
334.79 |
| Aug 04 2017 |
3524 |
334.93 |
| Jul 28 2017 |
3364 |
382.39 |
| Jul 28 2017 |
2896 |
344.54 |
| Jul 28 2017 |
2695 |
346.07 |
| Jul 28 2017 |
4314 |
346.07 |
| Jul 21 2017 |
3397 |
382.39 |
| Jul 21 2017 |
2958 |
344.54 |
| Jul 21 2017 |
2799 |
346.81 |
| Jul 21 2017 |
4616 |
348.68 |
| Jul 14 2017 |
3483 |
382.39 |
| Jul 14 2017 |
2987 |
344.54 |
| Jul 14 2017 |
2837 |
346.81 |
| Jul 14 2017 |
4639 |
348.68 |
| Jul 07 2017 |
3539 |
382.39 |
| Jul 07 2017 |
2861 |
341.75 |
| Jul 07 2017 |
2863 |
346.81 |
| Jul 07 2017 |
4796 |
349.98 |
| Jun 30 2017 |
3521 |
382.39 |
| Jun 30 2017 |
2882 |
341.75 |
| Jun 30 2017 |
2885 |
346.81 |
| Jun 30 2017 |
4824 |
349.98 |
| Jun 23 2017 |
3557 |
382.39 |
| Jun 23 2017 |
2976 |
341.75 |
| Jun 23 2017 |
3213 |
339.79 |
| Jun 23 2017 |
4255 |
342.68 |
| Jun 16 2017 |
3538 |
382.39 |
| Jun 16 2017 |
2980 |
341.75 |
| Jun 16 2017 |
3322 |
339.79 |
| Jun 16 2017 |
4293 |
342.68 |
| Jun 09 2017 |
3582 |
382.39 |
| Jun 09 2017 |
2838 |
341.75 |
| Jun 09 2017 |
3399 |
339.79 |
| Jun 09 2017 |
4185 |
342.68 |
| Jun 02 2017 |
3593 |
382.39 |
| Jun 02 2017 |
3484 |
350.35 |
| Jun 02 2017 |
3343 |
338.26 |
| Jun 02 2017 |
4664 |
346.87 |
| May 26 2017 |
3585 |
382.39 |
| May 26 2017 |
3496 |
350.35 |
| May 26 2017 |
3669 |
343.36 |
| May 26 2017 |
4272 |
341.54 |
| May 19 2017 |
3508 |
377.61 |
| May 19 2017 |
2781 |
336.55 |
| May 19 2017 |
3775 |
344.93 |
| May 19 2017 |
4297 |
341.54 |
| May 12 2017 |
3549 |
377.61 |
| May 12 2017 |
2539 |
331.41 |
| May 12 2017 |
3845 |
344.93 |
| May 12 2017 |
4231 |
339.9 |
| May 05 2017 |
3736 |
377.61 |
| May 05 2017 |
2556 |
331.41 |
| May 05 2017 |
3418 |
337.31 |
| May 05 2017 |
4270 |
339.9 |
| Apr 28 2017 |
2371 |
341.71 |
| Apr 28 2017 |
1836 |
315.82 |
| Apr 28 2017 |
3397 |
338.46 |
| Apr 28 2017 |
4301 |
340.01 |
| Apr 21 2017 |
2298 |
338.58 |
| Apr 21 2017 |
1861 |
315.82 |
| Apr 21 2017 |
3494 |
338.46 |
| Apr 21 2017 |
3926 |
334.03 |
| Apr 14 2017 |
1801 |
319.06 |
| Apr 14 2017 |
1751 |
312.65 |
| Apr 14 2017 |
3538 |
338.46 |
| Apr 14 2017 |
3974 |
334.03 |
| Apr 07 2017 |
1786 |
319.06 |
| Apr 07 2017 |
1734 |
312.65 |
| Apr 07 2017 |
3610 |
338.46 |
| Apr 07 2017 |
3866 |
334.03 |
| Mar 31 2017 |
1844 |
319.06 |
| Mar 31 2017 |
1771 |
312.65 |
| Mar 31 2017 |
3729 |
338.46 |
| Mar 31 2017 |
3930 |
334.03 |
| Mar 24 2017 |
1799 |
319.06 |
| Mar 24 2017 |
1555 |
308.17 |
| Mar 24 2017 |
3668 |
338.46 |
| Mar 24 2017 |
4210 |
338.46 |
| Mar 17 2017 |
1811 |
319.06 |
| Mar 17 2017 |
1565 |
308.17 |
| Mar 17 2017 |
3722 |
338.46 |
| Mar 17 2017 |
4245 |
338.46 |
| Mar 10 2017 |
1811 |
319.06 |
| Mar 10 2017 |
1582 |
308.17 |
| Mar 10 2017 |
2490 |
317.4 |
| Mar 10 2017 |
4284 |
338.46 |
| Mar 03 2017 |
1808 |
319.06 |
| Mar 03 2017 |
1601 |
308.17 |
| Mar 03 2017 |
2469 |
317.4 |
| Mar 03 2017 |
4293 |
338.46 |
| Feb 24 2017 |
1831 |
319.06 |
| Feb 24 2017 |
1629 |
308.17 |
| Feb 24 2017 |
2477 |
317.4 |
| Feb 24 2017 |
4306 |
338.46 |
| Feb 17 2017 |
1798 |
319.06 |
| Feb 17 2017 |
1630 |
308.17 |
| Feb 17 2017 |
2382 |
317.4 |
| Feb 17 2017 |
4338 |
338.46 |
| Feb 10 2017 |
1819 |
319.06 |
| Feb 10 2017 |
1650 |
308.17 |
| Feb 10 2017 |
2393 |
317.4 |
| Feb 10 2017 |
4356 |
338.46 |
| Feb 03 2017 |
1820 |
319.06 |
| Feb 03 2017 |
1661 |
308.17 |
| Feb 03 2017 |
2396 |
317.4 |
| Feb 03 2017 |
4368 |
338.46 |
| Jan 27 2017 |
1818 |
319.06 |
| Jan 27 2017 |
1667 |
308.17 |
| Jan 27 2017 |
2406 |
317.4 |
| Jan 27 2017 |
4378 |
338.46 |
| Jan 20 2017 |
1816 |
319.06 |
| Jan 20 2017 |
1671 |
308.17 |
| Jan 20 2017 |
2408 |
317.4 |
| Jan 20 2017 |
4385 |
338.46 |
| Jan 13 2017 |
1816 |
319.06 |
| Jan 13 2017 |
1674 |
308.17 |
| Jan 13 2017 |
2408 |
317.4 |
| Jan 13 2017 |
4393 |
338.46 |
| Jan 06 2017 |
1816 |
319.06 |
| Jan 06 2017 |
1674 |
308.17 |
| Jan 06 2017 |
2417 |
317.4 |
| Jan 06 2017 |
4388 |
338.46 |
| Dec 30 2016 |
1818 |
319.06 |
| Dec 30 2016 |
1674 |
308.17 |
| Dec 30 2016 |
2419 |
317.4 |
| Dec 30 2016 |
4387 |
338.46 |
| Dec 23 2016 |
1818 |
319.06 |
| Dec 23 2016 |
1674 |
308.17 |
| Dec 23 2016 |
2419 |
317.4 |
| Dec 23 2016 |
4387 |
338.46 |
| Dec 16 2016 |
1818 |
319.06 |
| Dec 16 2016 |
1674 |
308.17 |
| Dec 16 2016 |
2417 |
317.4 |
| Dec 16 2016 |
4386 |
338.46 |
| Dec 09 2016 |
1818 |
319.06 |
| Dec 09 2016 |
1674 |
308.17 |
| Dec 09 2016 |
2416 |
317.4 |
| Dec 09 2016 |
4387 |
338.46 |
| Dec 02 2016 |
1818 |
319.06 |
| Dec 02 2016 |
1674 |
308.17 |
| Dec 02 2016 |
2416 |
317.4 |
| Dec 02 2016 |
4387 |
338.46 |
| Nov 25 2016 |
1815 |
319.06 |
| Nov 25 2016 |
1674 |
308.17 |
| Nov 25 2016 |
2418 |
317.4 |
| Nov 25 2016 |
4388 |
338.46 |
| Nov 18 2016 |
1815 |
319.06 |
| Nov 18 2016 |
1674 |
308.17 |
| Nov 18 2016 |
2418 |
317.4 |
| Nov 18 2016 |
4388 |
338.46 |
| Nov 11 2016 |
1815 |
319.06 |
| Nov 11 2016 |
1673 |
308.17 |
| Nov 11 2016 |
2418 |
317.4 |
| Nov 11 2016 |
4387 |
338.46 |
| Nov 04 2016 |
1815 |
319.06 |
| Nov 04 2016 |
1673 |
308.17 |
| Nov 04 2016 |
2418 |
317.4 |
| Nov 04 2016 |
4387 |
338.46 |
| Oct 28 2016 |
1814 |
319.06 |
| Oct 28 2016 |
1670 |
308.17 |
| Oct 28 2016 |
2418 |
317.4 |
| Oct 28 2016 |
4389 |
338.46 |
| Oct 21 2016 |
1814 |
319.06 |
| Oct 21 2016 |
1674 |
308.17 |
| Oct 21 2016 |
2422 |
317.4 |
| Oct 21 2016 |
4394 |
338.46 |
| Oct 14 2016 |
1811 |
319.06 |
| Oct 14 2016 |
1675 |
308.17 |
| Oct 14 2016 |
2425 |
317.4 |
| Oct 14 2016 |
4418 |
338.46 |
| Oct 07 2016 |
1811 |
319.06 |
| Oct 07 2016 |
1678 |
308.17 |
| Oct 07 2016 |
2425 |
317.4 |
| Oct 07 2016 |
4426 |
338.46 |
| Sep 30 2016 |
1841 |
319.06 |
| Sep 30 2016 |
1678 |
308.17 |
| Sep 30 2016 |
2427 |
317.4 |
| Sep 30 2016 |
4426 |
338.46 |
| Sep 23 2016 |
1838 |
319.06 |
| Sep 23 2016 |
1668 |
308.17 |
| Sep 23 2016 |
2426 |
317.4 |
| Sep 23 2016 |
4404 |
338.46 |
| Sep 16 2016 |
1839 |
319.06 |
| Sep 16 2016 |
1671 |
308.17 |
| Sep 16 2016 |
2444 |
317.4 |
| Sep 16 2016 |
4418 |
338.46 |
| Sep 09 2016 |
1933 |
319.06 |
| Sep 09 2016 |
1702 |
308.17 |
| Sep 09 2016 |
2491 |
317.4 |
| Sep 09 2016 |
4465 |
338.46 |
| Sep 02 2016 |
3008 |
350.82 |
| Sep 02 2016 |
1704 |
308.17 |
| Sep 02 2016 |
2381 |
314.22 |
| Sep 02 2016 |
3470 |
324.46 |
| Aug 26 2016 |
2947 |
350.82 |
| Aug 26 2016 |
1532 |
308.17 |
| Aug 26 2016 |
2646 |
319.24 |
| Aug 26 2016 |
2845 |
318.95 |
| Aug 19 2016 |
3010 |
350.82 |
| Aug 19 2016 |
1532 |
308.17 |
| Aug 19 2016 |
3650 |
336.11 |
| Aug 19 2016 |
4224 |
338.3 |
| Aug 12 2016 |
3384 |
350.82 |
| Aug 12 2016 |
1529 |
308.17 |
| Aug 12 2016 |
3716 |
336.11 |
| Aug 12 2016 |
5036 |
338.3 |
| Aug 05 2016 |
3401 |
350.82 |
| Aug 05 2016 |
1600 |
308.17 |
| Aug 05 2016 |
3723 |
336.11 |
| Aug 05 2016 |
5131 |
338.3 |
| Jul 29 2016 |
3384 |
350.82 |
| Jul 29 2016 |
1530 |
308.17 |
| Jul 29 2016 |
3754 |
336.11 |
| Jul 29 2016 |
4947 |
336.11 |
| Jul 22 2016 |
3505 |
350.82 |
| Jul 22 2016 |
1591 |
308.17 |
| Jul 22 2016 |
3721 |
334.17 |
| Jul 22 2016 |
4890 |
334.17 |
| Jun 22 2016 |
3526 |
350.82 |
| Jun 22 2016 |
1674 |
308.17 |
| Jun 22 2016 |
3291 |
325.1 |
| Jun 22 2016 |
2903 |
298.08 |
| Jun 15 2016 |
4025 |
361.45 |
| Jun 15 2016 |
1980 |
314.68 |
| Jun 15 2016 |
3323 |
325.1 |
| Jun 15 2016 |
3285 |
303.45 |
| Jun 08 2016 |
4066 |
361.45 |
| Jun 08 2016 |
1952 |
314.68 |
| Jun 08 2016 |
3372 |
325.1 |
| Jun 08 2016 |
3292 |
303.45 |
| Jun 01 2016 |
4226 |
361.45 |
| Jun 01 2016 |
1990 |
314.68 |
| Jun 01 2016 |
3423 |
325.1 |
| Jun 01 2016 |
3491 |
303.45 |
| May 25 2016 |
4200 |
361.45 |
| May 25 2016 |
2008 |
314.68 |
| May 25 2016 |
3229 |
321.4 |
| May 25 2016 |
3490 |
302.88 |
| May 18 2016 |
4225 |
361.45 |
| May 18 2016 |
2150 |
317.27 |
| May 18 2016 |
2234 |
302.42 |
| May 18 2016 |
3519 |
302.67 |
| May 11 2016 |
3985 |
357.63 |
| May 11 2016 |
2141 |
317.27 |
| May 11 2016 |
2246 |
302.42 |
| May 11 2016 |
3482 |
302.67 |
| May 04 2016 |
4563 |
370.59 |
| May 04 2016 |
3106 |
335.1 |
| May 04 2016 |
2210 |
302.42 |
| May 04 2016 |
5069 |
323.67 |
| Apr 27 2016 |
5288 |
383.34 |
| Apr 27 2016 |
3689 |
343.09 |
| Apr 27 2016 |
2300 |
302.42 |
| Apr 27 2016 |
6042 |
333.94 |
| Apr 20 2016 |
5490 |
386.04 |
| Apr 20 2016 |
3543 |
339.8 |
| Apr 20 2016 |
2404 |
302.42 |
| Apr 20 2016 |
6154 |
333.94 |
| Apr 13 2016 |
5547 |
386.04 |
| Apr 13 2016 |
4232 |
347.95 |
| Apr 13 2016 |
2377 |
302.42 |
| Apr 13 2016 |
5506 |
326.43 |
| Apr 06 2016 |
5638 |
386.04 |
| Apr 06 2016 |
4930 |
356.02 |
| Apr 06 2016 |
2405 |
302.42 |
| Apr 06 2016 |
4647 |
315.92 |
| Mar 30 2016 |
5505 |
386.04 |
| Mar 30 2016 |
4863 |
356.02 |
| Mar 30 2016 |
2379 |
302.42 |
| Mar 30 2016 |
4606 |
315.92 |
| Mar 23 2016 |
5693 |
386.04 |
| Mar 23 2016 |
4409 |
348.23 |
| Mar 23 2016 |
2646 |
307.24 |
| Mar 23 2016 |
5768 |
328.15 |
| Mar 16 2016 |
5674 |
386.04 |
| Mar 16 2016 |
4475 |
348.23 |
| Mar 16 2016 |
2592 |
307.24 |
| Mar 16 2016 |
5718 |
328.15 |
| Mar 09 2016 |
5734 |
386.04 |
| Mar 09 2016 |
4497 |
348.23 |
| Mar 09 2016 |
2578 |
307.24 |
| Mar 09 2016 |
5716 |
328.15 |
| Mar 02 2016 |
5747 |
386.04 |
| Mar 02 2016 |
4403 |
347.33 |
| Mar 02 2016 |
2561 |
307.24 |
| Mar 02 2016 |
5705 |
328.15 |
| Feb 24 2016 |
5736 |
386.04 |
| Feb 24 2016 |
4666 |
350.25 |
| Feb 24 2016 |
2556 |
307.24 |
| Feb 24 2016 |
6298 |
335.07 |
| Feb 17 2016 |
5796 |
386.04 |
| Feb 17 2016 |
4735 |
350.25 |
| Feb 17 2016 |
2567 |
307.24 |
| Feb 17 2016 |
6356 |
335.07 |
| Feb 10 2016 |
5832 |
386.04 |
| Feb 10 2016 |
4734 |
350.25 |
| Feb 10 2016 |
2594 |
307.24 |
| Feb 10 2016 |
6376 |
335.07 |
| Feb 03 2016 |
5824 |
386.04 |
| Feb 03 2016 |
4760 |
350.25 |
| Feb 03 2016 |
2609 |
307.24 |
| Feb 03 2016 |
6399 |
335.07 |
| Jan 27 2016 |
5824 |
386.04 |
| Jan 27 2016 |
4516 |
346.78 |
| Jan 27 2016 |
2609 |
307.24 |
| Jan 27 2016 |
6429 |
335.07 |
| Jan 20 2016 |
5827 |
386.04 |
| Jan 20 2016 |
4523 |
346.78 |
| Jan 20 2016 |
2621 |
307.24 |
| Jan 20 2016 |
6432 |
335.07 |
| Jan 13 2016 |
5827 |
386.04 |
| Jan 13 2016 |
4527 |
346.78 |
| Jan 13 2016 |
2627 |
307.24 |
| Jan 13 2016 |
6443 |
335.07 |
| Jan 06 2016 |
5827 |
386.04 |
| Jan 06 2016 |
4527 |
346.78 |
| Jan 06 2016 |
2629 |
307.24 |
| Jan 06 2016 |
6447 |
335.07 |
| Dec 30 2015 |
5827 |
386.04 |
| Dec 30 2015 |
4527 |
346.78 |
| Dec 30 2015 |
2631 |
307.24 |
| Dec 30 2015 |
6447 |
335.07 |
| Dec 23 2015 |
5827 |
386.04 |
| Dec 23 2015 |
4527 |
346.78 |
| Dec 23 2015 |
2631 |
307.24 |
| Dec 23 2015 |
6447 |
335.07 |
| Dec 16 2015 |
5827 |
386.04 |
| Dec 16 2015 |
4527 |
346.78 |
| Dec 16 2015 |
2631 |
307.24 |
| Dec 16 2015 |
6447 |
335.07 |
| Dec 09 2015 |
5827 |
386.04 |
| Dec 09 2015 |
4527 |
346.78 |
| Dec 09 2015 |
2631 |
307.24 |
| Dec 09 2015 |
6448 |
335.07 |
| Dec 02 2015 |
5827 |
386.04 |
| Dec 02 2015 |
4527 |
346.78 |
| Dec 02 2015 |
2631 |
307.24 |
| Dec 02 2015 |
6449 |
335.07 |
| Nov 25 2015 |
5827 |
386.04 |
| Nov 25 2015 |
4527 |
346.78 |
| Nov 25 2015 |
2631 |
307.24 |
| Nov 25 2015 |
6449 |
335.07 |
| Nov 18 2015 |
5827 |
386.04 |
| Nov 18 2015 |
4527 |
346.78 |
| Nov 18 2015 |
2631 |
307.24 |
| Nov 18 2015 |
6449 |
335.07 |
| Nov 11 2015 |
5827 |
386.04 |
| Nov 11 2015 |
4522 |
346.78 |
| Nov 11 2015 |
2631 |
307.24 |
| Nov 11 2015 |
6448 |
335.07 |
| Nov 04 2015 |
5827 |
386.04 |
| Nov 04 2015 |
4522 |
346.78 |
| Nov 04 2015 |
2631 |
307.24 |
| Nov 04 2015 |
6448 |
335.07 |
| Oct 28 2015 |
5815 |
386.04 |
| Oct 28 2015 |
4523 |
346.78 |
| Oct 28 2015 |
2625 |
307.24 |
| Oct 28 2015 |
6438 |
335.07 |
| Oct 21 2015 |
5799 |
386.04 |
| Oct 21 2015 |
4521 |
346.78 |
| Oct 21 2015 |
2629 |
307.24 |
| Oct 21 2015 |
6442 |
335.07 |
| Oct 14 2015 |
5799 |
386.04 |
| Oct 14 2015 |
4525 |
346.78 |
| Oct 14 2015 |
2629 |
307.24 |
| Oct 14 2015 |
6443 |
335.07 |
| Oct 07 2015 |
5800 |
386.04 |
| Oct 07 2015 |
4526 |
346.78 |
| Oct 07 2015 |
2628 |
307.24 |
| Oct 07 2015 |
6441 |
335.07 |
| Sep 30 2015 |
5812 |
386.04 |
| Sep 30 2015 |
4534 |
346.78 |
| Sep 30 2015 |
2630 |
307.24 |
| Sep 30 2015 |
6452 |
335.07 |
| Sep 23 2015 |
5813 |
386.04 |
| Sep 23 2015 |
4548 |
346.78 |
| Sep 23 2015 |
2626 |
307.24 |
| Sep 23 2015 |
6469 |
335.07 |
| Sep 16 2015 |
5799 |
386.04 |
| Sep 16 2015 |
4510 |
346.78 |
| Sep 16 2015 |
2632 |
307.24 |
| Sep 16 2015 |
6463 |
335.07 |
| Sep 09 2015 |
5767 |
386.04 |
| Sep 09 2015 |
4507 |
346.78 |
| Sep 09 2015 |
2267 |
300.29 |
| Sep 09 2015 |
5195 |
320.6 |
| Sep 02 2015 |
5227 |
376.61 |
| Sep 02 2015 |
4558 |
346.78 |
| Sep 02 2015 |
2261 |
300.29 |
| Sep 02 2015 |
4450 |
311.76 |
| Aug 26 2015 |
5376 |
376.61 |
| Aug 26 2015 |
4658 |
346.78 |
| Aug 26 2015 |
2313 |
300.29 |
| Aug 26 2015 |
4522 |
311.76 |
| Aug 19 2015 |
5337 |
376.61 |
| Aug 19 2015 |
4823 |
346.78 |
| Aug 19 2015 |
3141 |
315.59 |
| Aug 19 2015 |
6915 |
337.59 |
| Aug 12 2015 |
5374 |
376.61 |
| Aug 12 2015 |
4794 |
346.78 |
| Aug 12 2015 |
3178 |
315.59 |
| Aug 12 2015 |
6910 |
337.59 |
| Aug 05 2015 |
5386 |
376.61 |
| Aug 05 2015 |
3875 |
333.55 |
| Aug 05 2015 |
3538 |
322.09 |
| Aug 05 2015 |
6659 |
334.66 |
| Jul 29 2015 |
5347 |
376.61 |
| Jul 29 2015 |
3887 |
333.55 |
| Jul 29 2015 |
3583 |
322.09 |
| Jul 29 2015 |
6746 |
334.66 |
| Jul 22 2015 |
5353 |
376.61 |
| Jul 22 2015 |
3672 |
330.5 |
| Jul 22 2015 |
3848 |
326.56 |
| Jul 22 2015 |
6925 |
336.75 |
| Jul 15 2015 |
4524 |
355.32 |
| Jul 15 2015 |
3841 |
330.5 |
| Jul 15 2015 |
3934 |
326.56 |
| Jul 15 2015 |
7033 |
336.75 |
| Jul 08 2015 |
4574 |
355.32 |
| Jul 08 2015 |
3863 |
330.5 |
| Jul 08 2015 |
3756 |
323.28 |
| Jul 08 2015 |
6547 |
330.6 |
| Jul 01 2015 |
4613 |
355.32 |
| Jul 01 2015 |
3901 |
330.5 |
| Jul 01 2015 |
3817 |
323.28 |
| Jul 01 2015 |
6584 |
330.6 |
| Jun 24 2015 |
4038 |
342.87 |
| Jun 24 2015 |
3329 |
321.19 |
| Jun 24 2015 |
3868 |
323.28 |
| Jun 24 2015 |
6601 |
330.16 |
| Jun 17 2015 |
3620 |
330.25 |
| Jun 17 2015 |
3312 |
321.19 |
| Jun 17 2015 |
3482 |
316.58 |
| Jun 17 2015 |
6361 |
326.87 |
| Jun 10 2015 |
3579 |
330.25 |
| Jun 10 2015 |
3331 |
321.19 |
| Jun 10 2015 |
3508 |
316.58 |
| Jun 10 2015 |
6287 |
326.87 |
| Jun 03 2015 |
3577 |
330.25 |
| Jun 03 2015 |
3430 |
321.19 |
| Jun 03 2015 |
3812 |
321.01 |
| Jun 03 2015 |
7743 |
339.8 |
| May 27 2015 |
3566 |
330.25 |
| May 27 2015 |
3416 |
321.19 |
| May 27 2015 |
3814 |
321.01 |
| May 27 2015 |
7720 |
339.8 |
| May 20 2015 |
3546 |
330.25 |
| May 20 2015 |
3444 |
321.19 |
| May 20 2015 |
4006 |
323.3 |
| May 20 2015 |
7263 |
334.61 |
| May 13 2015 |
3397 |
326.21 |
| May 13 2015 |
3485 |
321.19 |
| May 13 2015 |
3764 |
319.67 |
| May 13 2015 |
7954 |
340.75 |
| May 06 2015 |
2059 |
292.26 |
| May 06 2015 |
3476 |
321.95 |
| May 06 2015 |
2669 |
302.01 |
| May 06 2015 |
5517 |
318.27 |
| Apr 29 2015 |
2137 |
292.26 |
| Apr 29 2015 |
3558 |
321.95 |
| Apr 29 2015 |
2737 |
302.01 |
| Apr 29 2015 |
5638 |
318.27 |
| Apr 22 2015 |
2944 |
315.42 |
| Apr 22 2015 |
3588 |
321.95 |
| Apr 22 2015 |
2753 |
302.01 |
| Apr 22 2015 |
5662 |
318.27 |
| Apr 15 2015 |
2920 |
315.42 |
| Apr 15 2015 |
3615 |
321.95 |
| Apr 15 2015 |
2596 |
298.74 |
| Apr 15 2015 |
5153 |
311.49 |
| Apr 08 2015 |
2920 |
315.42 |
| Apr 08 2015 |
3620 |
321.95 |
| Apr 08 2015 |
2640 |
298.74 |
| Apr 08 2015 |
5210 |
311.49 |
| Apr 01 2015 |
2912 |
315.42 |
| Apr 01 2015 |
3783 |
323.9 |
| Apr 01 2015 |
2682 |
298.74 |
| Apr 01 2015 |
5363 |
312.58 |
| Mar 25 2015 |
2936 |
315.42 |
| Mar 25 2015 |
3634 |
323.9 |
| Mar 25 2015 |
2273 |
290.45 |
| Mar 25 2015 |
5076 |
310.55 |
| Mar 18 2015 |
2889 |
315.42 |
| Mar 18 2015 |
2817 |
310.25 |
| Mar 18 2015 |
2305 |
290.45 |
| Mar 18 2015 |
4430 |
303.2 |
| Mar 11 2015 |
2967 |
315.42 |
| Mar 11 2015 |
2887 |
310.25 |
| Mar 11 2015 |
2337 |
290.45 |
| Mar 11 2015 |
4646 |
303.2 |
| Mar 04 2015 |
2996 |
315.42 |
| Mar 04 2015 |
2948 |
310.25 |
| Mar 04 2015 |
2368 |
290.45 |
| Mar 04 2015 |
4691 |
303.2 |
| Feb 25 2015 |
2975 |
315.42 |
| Feb 25 2015 |
2964 |
310.25 |
| Feb 25 2015 |
2377 |
290.45 |
| Feb 25 2015 |
4713 |
303.2 |
| Feb 18 2015 |
2992 |
315.42 |
| Feb 18 2015 |
3041 |
310.25 |
| Feb 18 2015 |
2409 |
290.45 |
| Feb 18 2015 |
4780 |
303.2 |
| Feb 11 2015 |
3008 |
315.42 |
| Feb 11 2015 |
3076 |
310.25 |
| Feb 11 2015 |
2421 |
290.45 |
| Feb 11 2015 |
4794 |
303.2 |
| Feb 04 2015 |
3012 |
315.42 |
| Feb 04 2015 |
2614 |
300.61 |
| Feb 04 2015 |
2427 |
290.45 |
| Feb 04 2015 |
4252 |
296.11 |
| Jan 28 2015 |
3012 |
315.42 |
| Jan 28 2015 |
3185 |
311.94 |
| Jan 28 2015 |
2439 |
290.45 |
| Jan 28 2015 |
5573 |
312.31 |
| Jan 21 2015 |
3014 |
315.42 |
| Jan 21 2015 |
3197 |
311.94 |
| Jan 21 2015 |
2448 |
290.45 |
| Jan 21 2015 |
5591 |
312.31 |
| Jan 14 2015 |
3014 |
315.42 |
| Jan 14 2015 |
3200 |
311.94 |
| Jan 14 2015 |
2456 |
290.45 |
| Jan 14 2015 |
5605 |
312.31 |
| Jan 07 2015 |
3014 |
315.42 |
| Jan 07 2015 |
3200 |
311.94 |
| Jan 07 2015 |
2456 |
290.45 |
| Jan 07 2015 |
5600 |
312.31 |
| Dec 31 2014 |
3015 |
315.42 |
| Dec 31 2014 |
3200 |
311.94 |
| Dec 31 2014 |
2456 |
290.45 |
| Dec 31 2014 |
5604 |
312.31 |
| Dec 24 2014 |
3015 |
315.42 |
| Dec 24 2014 |
3200 |
311.94 |
| Dec 24 2014 |
2456 |
290.45 |
| Dec 24 2014 |
5604 |
312.31 |
| Dec 17 2014 |
3015 |
315.42 |
| Dec 17 2014 |
3200 |
311.94 |
| Dec 17 2014 |
2456 |
290.45 |
| Dec 17 2014 |
5604 |
312.31 |
| Dec 10 2014 |
3015 |
315.42 |
| Dec 10 2014 |
3200 |
311.94 |
| Dec 10 2014 |
2456 |
290.45 |
| Dec 10 2014 |
5604 |
312.31 |
| Dec 03 2014 |
3016 |
315.42 |
| Dec 03 2014 |
3200 |
311.94 |
| Dec 03 2014 |
2456 |
290.45 |
| Dec 03 2014 |
5604 |
312.31 |
| Nov 26 2014 |
3016 |
315.42 |
| Nov 26 2014 |
3200 |
311.94 |
| Nov 26 2014 |
2456 |
290.45 |
| Nov 26 2014 |
5604 |
312.31 |
| Nov 19 2014 |
3015 |
315.42 |
| Nov 19 2014 |
3200 |
311.94 |
| Nov 19 2014 |
2456 |
290.45 |
| Nov 19 2014 |
5603 |
312.31 |
| Nov 12 2014 |
3015 |
315.42 |
| Nov 12 2014 |
3200 |
311.94 |
| Nov 12 2014 |
2456 |
290.45 |
| Nov 12 2014 |
5603 |
312.31 |
| Nov 05 2014 |
3015 |
315.42 |
| Nov 05 2014 |
3200 |
311.94 |
| Nov 05 2014 |
2456 |
290.45 |
| Nov 05 2014 |
5603 |
312.31 |
| Oct 29 2014 |
3015 |
315.42 |
| Oct 29 2014 |
3200 |
311.94 |
| Oct 29 2014 |
2456 |
290.45 |
| Oct 29 2014 |
5603 |
312.31 |
| Oct 22 2014 |
3013 |
315.42 |
| Oct 22 2014 |
3198 |
311.94 |
| Oct 22 2014 |
2448 |
290.45 |
| Oct 22 2014 |
5612 |
312.31 |
| Oct 15 2014 |
3013 |
315.42 |
| Oct 15 2014 |
3195 |
311.94 |
| Oct 15 2014 |
2447 |
290.45 |
| Oct 15 2014 |
5611 |
312.31 |
| Oct 08 2014 |
3015 |
315.42 |
| Oct 08 2014 |
3210 |
311.94 |
| Oct 08 2014 |
2445 |
290.45 |
| Oct 08 2014 |
5618 |
312.31 |
| Oct 01 2014 |
3012 |
315.42 |
| Oct 01 2014 |
3212 |
311.94 |
| Oct 01 2014 |
2458 |
290.45 |
| Oct 01 2014 |
5625 |
312.31 |
| Sep 24 2014 |
2996 |
315.42 |
| Sep 24 2014 |
3212 |
311.94 |
| Sep 24 2014 |
2465 |
290.45 |
| Sep 24 2014 |
5612 |
312.31 |
| Sep 17 2014 |
2991 |
315.42 |
| Sep 17 2014 |
3208 |
311.94 |
| Sep 17 2014 |
2251 |
285.57 |
| Sep 17 2014 |
5508 |
310.74 |
| Sep 10 2014 |
2987 |
315.42 |
| Sep 10 2014 |
3221 |
311.94 |
| Sep 10 2014 |
2228 |
285.57 |
| Sep 10 2014 |
5501 |
310.74 |
| Sep 03 2014 |
2993 |
315.42 |
| Sep 03 2014 |
2445 |
296.61 |
| Sep 03 2014 |
2255 |
285.57 |
| Sep 03 2014 |
5438 |
309.67 |
| Aug 27 2014 |
2935 |
315.42 |
| Aug 27 2014 |
2434 |
296.61 |
| Aug 27 2014 |
2287 |
285.57 |
| Aug 27 2014 |
5443 |
309.67 |
| Aug 20 2014 |
2921 |
315.42 |
| Aug 20 2014 |
2097 |
288.54 |
| Aug 20 2014 |
2299 |
285.57 |
| Aug 20 2014 |
6157 |
317.97 |
| Aug 13 2014 |
2977 |
315.42 |
| Aug 13 2014 |
2107 |
288.54 |
| Aug 13 2014 |
2317 |
285.57 |
| Aug 13 2014 |
6210 |
317.97 |
| Aug 06 2014 |
2946 |
315.42 |
| Aug 06 2014 |
2151 |
288.54 |
| Aug 06 2014 |
2335 |
285.57 |
| Aug 06 2014 |
6238 |
317.97 |
| Jul 30 2014 |
3017 |
315.42 |
| Jul 30 2014 |
1912 |
282.11 |
| Jul 30 2014 |
2351 |
285.57 |
| Jul 30 2014 |
5718 |
310.75 |
| Jul 23 2014 |
2970 |
315.88 |
| Jul 23 2014 |
1856 |
280.1 |
| Jul 23 2014 |
2045 |
278.86 |
| Jul 23 2014 |
4050 |
289.89 |
| Jul 16 2014 |
3038 |
315.88 |
| Jul 16 2014 |
1874 |
280.1 |
| Jul 16 2014 |
2025 |
278.86 |
| Jul 16 2014 |
4012 |
289.89 |
| Jul 09 2014 |
3335 |
327.29 |
| Jul 09 2014 |
1887 |
280.1 |
| Jul 09 2014 |
2080 |
278.86 |
| Jul 09 2014 |
3721 |
285.36 |
| Jul 02 2014 |
3465 |
327.29 |
| Jul 02 2014 |
1911 |
280.1 |
| Jul 02 2014 |
2092 |
278.86 |
| Jul 02 2014 |
3795 |
285.36 |
| Jun 25 2014 |
3327 |
327.29 |
| Jun 25 2014 |
1725 |
274.08 |
| Jun 25 2014 |
2140 |
278.86 |
| Jun 25 2014 |
3745 |
285.36 |
| Jun 18 2014 |
3333 |
327.29 |
| Jun 18 2014 |
1743 |
274.08 |
| Jun 18 2014 |
2195 |
278.86 |
| Jun 18 2014 |
3793 |
285.36 |
| Jun 11 2014 |
3017 |
315.53 |
| Jun 11 2014 |
1642 |
270.3 |
| Jun 11 2014 |
1808 |
269.22 |
| Jun 11 2014 |
3237 |
276.21 |
| Jun 04 2014 |
3944 |
339.18 |
| Jun 04 2014 |
1656 |
270.3 |
| Jun 04 2014 |
1866 |
269.22 |
| Jun 04 2014 |
3281 |
276.21 |
| May 28 2014 |
3969 |
339.18 |
| May 28 2014 |
1689 |
270.3 |
| May 28 2014 |
1956 |
270.71 |
| May 28 2014 |
3355 |
276.87 |
| May 21 2014 |
3951 |
339.18 |
| May 21 2014 |
1691 |
270.3 |
| May 21 2014 |
2003 |
270.71 |
| May 21 2014 |
3396 |
276.87 |
| May 14 2014 |
4005 |
339.18 |
| May 14 2014 |
1712 |
270.3 |
| May 14 2014 |
2041 |
270.71 |
| May 14 2014 |
2899 |
268.45 |
| May 07 2014 |
3820 |
339.18 |
| May 07 2014 |
1695 |
270.17 |
| May 07 2014 |
2426 |
278.79 |
| May 07 2014 |
3230 |
274.19 |
| Apr 30 2014 |
3104 |
314.96 |
| Apr 30 2014 |
1803 |
270.17 |
| Apr 30 2014 |
2568 |
278.79 |
| Apr 30 2014 |
2847 |
265.91 |
| Apr 23 2014 |
3192 |
314.96 |
| Apr 23 2014 |
1890 |
270.3 |
| Apr 23 2014 |
2610 |
278.79 |
| Apr 23 2014 |
2906 |
265.91 |
| Apr 16 2014 |
3182 |
314.96 |
| Apr 16 2014 |
2241 |
279.72 |
| Apr 16 2014 |
3110 |
288.8 |
| Apr 16 2014 |
3878 |
280.82 |
| Apr 09 2014 |
3185 |
314.96 |
| Apr 09 2014 |
2369 |
279.72 |
| Apr 09 2014 |
2485 |
276.05 |
| Apr 09 2014 |
3728 |
277.4 |
| Apr 02 2014 |
3098 |
314.96 |
| Apr 02 2014 |
2386 |
279.72 |
| Apr 02 2014 |
2527 |
276.05 |
| Apr 02 2014 |
3627 |
277.4 |
| Mar 26 2014 |
3096 |
314.96 |
| Mar 26 2014 |
2894 |
291.23 |
| Mar 26 2014 |
2601 |
276.05 |
| Mar 26 2014 |
3815 |
279.81 |
| Mar 19 2014 |
3187 |
314.96 |
| Mar 19 2014 |
2899 |
291.23 |
| Mar 19 2014 |
2627 |
276.05 |
| Mar 19 2014 |
3847 |
279.81 |
| Mar 12 2014 |
3219 |
314.96 |
| Mar 12 2014 |
2926 |
291.23 |
| Mar 12 2014 |
2650 |
276.05 |
| Mar 12 2014 |
3889 |
279.81 |
| Mar 05 2014 |
3191 |
314.96 |
| Mar 05 2014 |
2913 |
291.23 |
| Mar 05 2014 |
2683 |
276.05 |
| Mar 05 2014 |
3895 |
279.81 |
| Feb 26 2014 |
3218 |
314.96 |
| Feb 26 2014 |
2780 |
287.98 |
| Feb 26 2014 |
2699 |
276.05 |
| Feb 26 2014 |
3932 |
279.81 |
| Feb 19 2014 |
3217 |
314.96 |
| Feb 19 2014 |
2849 |
287.98 |
| Feb 19 2014 |
2729 |
276.05 |
| Feb 19 2014 |
3966 |
279.81 |
| Feb 12 2014 |
3235 |
314.96 |
| Feb 12 2014 |
2850 |
287.98 |
| Feb 12 2014 |
2740 |
276.05 |
| Feb 12 2014 |
3968 |
279.81 |
| Feb 05 2014 |
3233 |
314.96 |
| Feb 05 2014 |
2877 |
287.98 |
| Feb 05 2014 |
2780 |
276.05 |
| Feb 05 2014 |
4011 |
279.81 |
| Jan 29 2014 |
3233 |
314.96 |
| Jan 29 2014 |
2875 |
287.98 |
| Jan 29 2014 |
2811 |
276.05 |
| Jan 29 2014 |
4032 |
279.81 |
| Jan 22 2014 |
3227 |
314.96 |
| Jan 22 2014 |
2869 |
287.98 |
| Jan 22 2014 |
2821 |
276.05 |
| Jan 22 2014 |
4041 |
279.81 |
| Jan 15 2014 |
3227 |
314.96 |
| Jan 15 2014 |
2869 |
287.98 |
| Jan 15 2014 |
2831 |
276.05 |
| Jan 15 2014 |
4046 |
279.81 |
| Jan 08 2014 |
3227 |
314.96 |
| Jan 08 2014 |
2869 |
287.98 |
| Jan 08 2014 |
2835 |
276.05 |
| Jan 08 2014 |
4052 |
279.81 |
| Jan 01 2014 |
3227 |
314.96 |
| Jan 01 2014 |
2869 |
287.98 |
| Jan 01 2014 |
2838 |
276.05 |
| Jan 01 2014 |
4054 |
279.81 |
| Dec 25 2013 |
3228 |
314.96 |
| Dec 25 2013 |
2869 |
287.98 |
| Dec 25 2013 |
2838 |
276.05 |
| Dec 25 2013 |
4054 |
279.81 |
| Dec 18 2013 |
3228 |
314.96 |
| Dec 18 2013 |
2869 |
287.98 |
| Dec 18 2013 |
2838 |
276.05 |
| Dec 18 2013 |
4054 |
279.81 |
| Dec 11 2013 |
3228 |
314.96 |
| Dec 11 2013 |
2869 |
287.98 |
| Dec 11 2013 |
2838 |
276.05 |
| Dec 11 2013 |
4054 |
279.81 |
| Dec 04 2013 |
3228 |
314.96 |
| Dec 04 2013 |
2870 |
287.98 |
| Dec 04 2013 |
2838 |
276.05 |
| Dec 04 2013 |
4054 |
279.81 |
| Nov 27 2013 |
3228 |
314.96 |
| Nov 27 2013 |
2870 |
287.98 |
| Nov 27 2013 |
2838 |
276.05 |
| Nov 27 2013 |
4054 |
279.81 |
| Nov 20 2013 |
3228 |
314.96 |
| Nov 20 2013 |
2870 |
287.98 |
| Nov 20 2013 |
2838 |
276.05 |
| Nov 20 2013 |
4055 |
279.81 |
| Nov 13 2013 |
3228 |
314.96 |
| Nov 13 2013 |
2870 |
287.98 |
| Nov 13 2013 |
2838 |
276.05 |
| Nov 13 2013 |
4055 |
279.81 |
| Nov 06 2013 |
3228 |
314.96 |
| Nov 06 2013 |
2870 |
287.98 |
| Nov 06 2013 |
2838 |
276.05 |
| Nov 06 2013 |
4055 |
279.81 |
| Oct 30 2013 |
3228 |
314.96 |
| Oct 30 2013 |
2870 |
287.98 |
| Oct 30 2013 |
2837 |
276.05 |
| Oct 30 2013 |
4054 |
279.81 |
| Oct 23 2013 |
3228 |
314.96 |
| Oct 23 2013 |
2870 |
287.98 |
| Oct 23 2013 |
2837 |
276.05 |
| Oct 23 2013 |
4054 |
279.81 |
| Oct 16 2013 |
3220 |
314.96 |
| Oct 16 2013 |
2885 |
287.98 |
| Oct 16 2013 |
2838 |
276.05 |
| Oct 16 2013 |
4052 |
279.81 |
| Oct 09 2013 |
3215 |
314.96 |
| Oct 09 2013 |
2886 |
287.98 |
| Oct 09 2013 |
2854 |
276.05 |
| Oct 09 2013 |
4067 |
279.81 |
| Oct 02 2013 |
3228 |
314.96 |
| Oct 02 2013 |
2883 |
287.98 |
| Oct 02 2013 |
2858 |
276.05 |
| Oct 02 2013 |
4072 |
279.81 |
| Sep 25 2013 |
3216 |
314.96 |
| Sep 25 2013 |
2874 |
287.98 |
| Sep 25 2013 |
2847 |
276.05 |
| Sep 25 2013 |
4073 |
279.81 |
| Sep 18 2013 |
3206 |
314.96 |
| Sep 18 2013 |
2864 |
287.98 |
| Sep 18 2013 |
3332 |
285.47 |
| Sep 18 2013 |
4444 |
285.47 |
| Sep 11 2013 |
3151 |
314.96 |
| Sep 11 2013 |
2881 |
287.98 |
| Sep 11 2013 |
3700 |
292.56 |
| Sep 11 2013 |
5079 |
293.53 |
| Sep 04 2013 |
3170 |
314.96 |
| Sep 04 2013 |
2898 |
287.98 |
| Sep 04 2013 |
3731 |
292.56 |
| Sep 04 2013 |
5089 |
293.53 |
| Aug 28 2013 |
3275 |
314.96 |
| Aug 28 2013 |
2909 |
287.98 |
| Aug 28 2013 |
3759 |
292.56 |
| Aug 28 2013 |
5132 |
293.53 |
| Aug 21 2013 |
3266 |
314.96 |
| Aug 21 2013 |
3081 |
291.51 |
| Aug 21 2013 |
3816 |
292.56 |
| Aug 21 2013 |
5462 |
297.19 |
| Aug 14 2013 |
2546 |
304.23 |
| Aug 14 2013 |
3098 |
291.51 |
| Aug 14 2013 |
3848 |
292.56 |
| Aug 14 2013 |
5226 |
297.19 |
| Aug 07 2013 |
2562 |
304.23 |
| Aug 07 2013 |
3096 |
291.51 |
| Aug 07 2013 |
3476 |
284.23 |
| Aug 07 2013 |
4384 |
284.89 |
| Jul 31 2013 |
2553 |
304.23 |
| Jul 31 2013 |
2321 |
272.08 |
| Jul 31 2013 |
3521 |
284.23 |
| Jul 31 2013 |
4235 |
281.81 |
| Jul 24 2013 |
2546 |
303.44 |
| Jul 24 2013 |
2322 |
272.08 |
| Jul 24 2013 |
3546 |
284.23 |
| Jul 24 2013 |
4404 |
283.95 |
| Jul 17 2013 |
2481 |
303.44 |
| Jul 17 2013 |
2331 |
272.08 |
| Jul 17 2013 |
3554 |
284.23 |
| Jul 17 2013 |
4406 |
283.95 |
| Jul 10 2013 |
1652 |
272.6 |
| Jul 10 2013 |
2355 |
272.08 |
| Jul 10 2013 |
3596 |
284.23 |
| Jul 10 2013 |
4467 |
283.95 |
| Jul 03 2013 |
1588 |
272.6 |
| Jul 03 2013 |
2352 |
272.08 |
| Jul 03 2013 |
3651 |
284.23 |
| Jul 03 2013 |
4440 |
283.95 |
| Jun 26 2013 |
1580 |
272.6 |
| Jun 26 2013 |
2751 |
281.14 |
| Jun 26 2013 |
3256 |
274.14 |
| Jun 26 2013 |
5617 |
298.4 |
| Jun 19 2013 |
1508 |
268.63 |
| Jun 19 2013 |
3379 |
293.36 |
| Jun 19 2013 |
3023 |
268.77 |
| Jun 19 2013 |
5231 |
292.27 |
| Jun 12 2013 |
1619 |
268.63 |
| Jun 12 2013 |
3428 |
293.36 |
| Jun 12 2013 |
3044 |
268.77 |
| Jun 12 2013 |
5332 |
292.27 |
| Jun 05 2013 |
1560 |
268.63 |
| Jun 05 2013 |
3406 |
293.36 |
| Jun 05 2013 |
2628 |
260.9 |
| Jun 05 2013 |
4521 |
280.96 |
| May 29 2013 |
1564 |
268.63 |
| May 29 2013 |
3337 |
293.36 |
| May 29 2013 |
2740 |
262.45 |
| May 29 2013 |
4650 |
282.8 |
| May 22 2013 |
1522 |
266.29 |
| May 22 2013 |
3223 |
288.98 |
| May 22 2013 |
2812 |
262.45 |
| May 22 2013 |
4777 |
282.8 |
| May 15 2013 |
1571 |
266.29 |
| May 15 2013 |
3256 |
288.98 |
| May 15 2013 |
2864 |
262.45 |
| May 15 2013 |
4828 |
282.8 |
| May 08 2013 |
1582 |
271.08 |
| May 08 2013 |
3120 |
286.48 |
| May 08 2013 |
2677 |
259.13 |
| May 08 2013 |
4266 |
275.04 |
| May 01 2013 |
1672 |
271.08 |
| May 01 2013 |
3248 |
286.48 |
| May 01 2013 |
2514 |
253.7 |
| May 01 2013 |
4131 |
271.64 |
| Apr 24 2013 |
1671 |
271.08 |
| Apr 24 2013 |
3225 |
286.48 |
| Apr 24 2013 |
2292 |
247.51 |
| Apr 24 2013 |
3945 |
267.83 |
| Apr 17 2013 |
1732 |
271.08 |
| Apr 17 2013 |
3303 |
286.48 |
| Apr 17 2013 |
2240 |
244.86 |
| Apr 17 2013 |
4101 |
269.31 |
| Apr 10 2013 |
1711 |
271.08 |
| Apr 10 2013 |
2732 |
271.61 |
| Apr 10 2013 |
2246 |
244.86 |
| Apr 10 2013 |
4148 |
269.31 |
| Apr 03 2013 |
1711 |
271.08 |
| Apr 03 2013 |
2993 |
277.46 |
| Apr 03 2013 |
2249 |
244.86 |
| Apr 03 2013 |
3709 |
261.44 |
| Mar 27 2013 |
1753 |
271.08 |
| Mar 27 2013 |
2508 |
262.5 |
| Mar 27 2013 |
2293 |
244.86 |
| Mar 27 2013 |
3757 |
261.44 |
| Mar 20 2013 |
1656 |
270.25 |
| Mar 20 2013 |
2514 |
262.5 |
| Mar 20 2013 |
2275 |
244.86 |
| Mar 20 2013 |
3775 |
261.44 |
| Mar 13 2013 |
1243 |
271.08 |
| Mar 13 2013 |
3235 |
304.44 |
| Mar 13 2013 |
3586 |
257.77 |
| Oct 19 2012 |
1695 |
273.82 |
| Oct 19 2012 |
3569 |
293.61 |
| Oct 19 2012 |
2291 |
258.12 |
| Oct 19 2012 |
4338 |
283.18 |
| Sep 23 2012 |
1665 |
273.82 |
| Sep 23 2012 |
3577 |
293.61 |
| Sep 23 2012 |
2296 |
258.12 |
| Sep 23 2012 |
4334 |
283.18 |
| Aug 31 2012 |
1632 |
275.75 |
| Aug 31 2012 |
3495 |
293.61 |
| Aug 31 2012 |
2194 |
256.63 |
| Aug 31 2012 |
4253 |
282.46 |
| Aug 24 2012 |
1629 |
275.75 |
| Aug 24 2012 |
3490 |
293.61 |
| Aug 24 2012 |
2119 |
254.76 |
| Aug 24 2012 |
4039 |
278.78 |
| Aug 10 2012 |
1603 |
275.75 |
| Aug 10 2012 |
3436 |
293.61 |
| Aug 10 2012 |
2107 |
254.76 |
| Aug 10 2012 |
3397 |
267.51 |
| Aug 03 2012 |
1575 |
275.75 |
| Aug 03 2012 |
3083 |
286.3 |
| Aug 03 2012 |
2093 |
254.76 |
| Aug 03 2012 |
3256 |
265.11 |
| Jul 27 2012 |
1494 |
272.49 |
| Jul 27 2012 |
3064 |
286.3 |
| Jul 27 2012 |
2069 |
254.76 |
| Jul 27 2012 |
3164 |
263.65 |
| Jul 06 2012 |
1485 |
277.99 |
| Jul 06 2012 |
2491 |
272.9 |
| Jul 06 2012 |
2035 |
254.68 |
| Jul 06 2012 |
3538 |
271.67 |
| Jun 22 2012 |
2050 |
307.76 |
| Jun 22 2012 |
2498 |
272.9 |
| Jun 22 2012 |
1972 |
256.17 |
| Jun 22 2012 |
3281 |
269.24 |
| Jun 15 2012 |
2266 |
307.76 |
| Jun 15 2012 |
2930 |
285.65 |
| Jun 15 2012 |
1861 |
251.51 |
| Jun 15 2012 |
3329 |
265.89 |
| Jun 08 2012 |
2429 |
314.8 |
| Jun 08 2012 |
2919 |
285.65 |
| Jun 08 2012 |
1999 |
256.2 |
| Jun 08 2012 |
3683 |
272.77 |
| Jun 01 2012 |
2585 |
314.8 |
| Jun 01 2012 |
2978 |
285.65 |
| Jun 01 2012 |
2034 |
259.48 |
| Jun 01 2012 |
3679 |
272.77 |
| May 25 2012 |
2770 |
327.61 |
| May 25 2012 |
2283 |
268.78 |
| May 25 2012 |
2142 |
274.45 |
| May 25 2012 |
2937 |
260.48 |
| May 18 2012 |
2881 |
327.61 |
| May 18 2012 |
2745 |
281.15 |
| May 18 2012 |
2293 |
277.71 |
| May 18 2012 |
3373 |
268.51 |
| May 11 2012 |
2869 |
327.61 |
| May 11 2012 |
2782 |
282.43 |
| May 11 2012 |
2278 |
277.71 |
| May 11 2012 |
3446 |
268.95 |
| May 04 2012 |
2689 |
327.61 |
| May 04 2012 |
2835 |
290.58 |
| May 04 2012 |
2371 |
283.28 |
| May 04 2012 |
3405 |
268.95 |
| Apr 27 2012 |
2434 |
327.61 |
| Apr 27 2012 |
2578 |
290.58 |
| Apr 27 2012 |
2739 |
296.68 |
| Apr 27 2012 |
3643 |
275.07 |
| Apr 13 2012 |
2194 |
332.09 |
| Apr 13 2012 |
2892 |
323.23 |
| Apr 13 2012 |
2713 |
305.62 |
| Apr 13 2012 |
3954 |
286.26 |
| Apr 06 2012 |
2075 |
332.09 |
| Apr 06 2012 |
2669 |
323.23 |
| Apr 06 2012 |
2594 |
305.62 |
| Apr 06 2012 |
3910 |
286.26 |
| Mar 27 2012 |
2265 |
335.78 |
| Mar 27 2012 |
3228 |
345.45 |
| Mar 27 2012 |
2471 |
303.03 |
| Mar 27 2012 |
5588 |
317.01 |
| Sep 23 2011 |
3480 |
323.23 |
| Sep 23 2011 |
2880 |
297.62 |
| Sep 23 2011 |
5106 |
321.79 |
| Sep 16 2011 |
3480 |
323.23 |
| Sep 16 2011 |
2847 |
297.16 |
| Sep 16 2011 |
5340 |
326.14 |
| Sep 10 2011 |
3417 |
323.23 |
| Sep 10 2011 |
2800 |
297.62 |
| Sep 10 2011 |
5050 |
322.53 |
| Sep 02 2011 |
3349 |
323.23 |
| Sep 02 2011 |
2798 |
297.62 |
| Sep 02 2011 |
4593 |
312.71 |
| Aug 26 2011 |
3339 |
323.23 |
| Aug 26 2011 |
2796 |
297.62 |
| Aug 26 2011 |
4591 |
312.71 |
| Aug 19 2011 |
4135 |
347.07 |
| Aug 19 2011 |
2689 |
297.62 |
| Aug 19 2011 |
4428 |
322.23 |
| Aug 12 2011 |
4117 |
347.07 |
| Aug 12 2011 |
2743 |
301.89 |
| Aug 12 2011 |
4955 |
333.88 |
| Aug 05 2011 |
3820 |
340.95 |
| Aug 05 2011 |
2628 |
298.12 |
| Aug 05 2011 |
4791 |
331.56 |
| Jul 29 2011 |
3804 |
340.95 |
| Jul 29 2011 |
2611 |
298.12 |
| Jul 29 2011 |
4676 |
329.62 |
| Jul 22 2011 |
3606 |
340.95 |
| Jul 22 2011 |
2452 |
298.12 |
| Jul 22 2011 |
4461 |
329.62 |
| Jul 15 2011 |
3450 |
340.95 |
| Jul 15 2011 |
2326 |
298.12 |
| Jul 15 2011 |
4254 |
329.62 |
| Jul 08 2011 |
3414 |
344.01 |
| Jul 08 2011 |
2325 |
305.11 |
| Jul 08 2011 |
3775 |
321.91 |
| Jul 01 2011 |
2692 |
344.01 |
| Jul 01 2011 |
1696 |
305.11 |
| Jul 01 2011 |
2968 |
321.91 |
| Jun 17 2011 |
958 |
253.68 |
| Jun 17 2011 |
1381 |
288.54 |
| Jun 17 2011 |
1799 |
275.14 |
| Jun 10 2011 |
905 |
253.68 |
| Jun 10 2011 |
1489 |
288.54 |
| Jun 10 2011 |
1844 |
275.14 |
| Jun 03 2011 |
825 |
253.68 |
| Jun 03 2011 |
1334 |
288.54 |
| Jun 03 2011 |
1710 |
275.14 |
| May 29 2011 |
808 |
253.68 |
| May 29 2011 |
1225 |
279.27 |
| May 29 2011 |
1624 |
269.21 |
| May 06 2011 |
1482 |
304.78 |
| May 06 2011 |
2520 |
304.78 |
| Apr 22 2011 |
5679 |
459.17 |
| Apr 22 2011 |
2091 |
331.08 |
| Apr 22 2011 |
5843 |
397.8 |
| Apr 01 2011 |
1868 |
408.51 |
| Apr 01 2011 |
5779 |
459.17 |
| Apr 01 2011 |
2532 |
328.51 |
| Apr 01 2011 |
5500 |
385.14 |
| Oct 15 2010 |
7514 |
452.27 |
| Oct 15 2010 |
4442 |
357.37 |
| Oct 15 2010 |
8564 |
412.84 |
| Aug 15 2010 |
7207 |
452.27 |
| Aug 15 2010 |
4274 |
357.37 |
| Aug 15 2010 |
8367 |
412.84 |
| Aug 01 2010 |
7036 |
452.27 |
| Aug 01 2010 |
3967 |
357.37 |
| Aug 01 2010 |
7964 |
412.84 |
| Jul 15 2010 |
6444 |
452.27 |
| Jul 15 2010 |
3761 |
357.37 |
| Jul 15 2010 |
7477 |
412.84 |
| Jul 01 2010 |
6519 |
445.36 |
| Jul 01 2010 |
3873 |
357.37 |
| Jul 01 2010 |
7375 |
404.63 |
| Jun 15 2010 |
6273 |
445.36 |
| Jun 15 2010 |
3649 |
357.37 |
| Jun 15 2010 |
7055 |
404.63 |
| Jun 01 2010 |
4448 |
406.98 |
| Jun 01 2010 |
3581 |
374.37 |
| Jun 01 2010 |
5729 |
385.24 |
| May 27 2010 |
3940 |
406.98 |
| May 27 2010 |
3068 |
374.37 |
| May 27 2010 |
5918 |
404.63 |
| May 15 2010 |
4076 |
406.98 |
| May 15 2010 |
3343 |
374.37 |
| May 15 2010 |
5371 |
385.24 |
| Apr 30 2010 |
3088 |
374.37 |
| Apr 30 2010 |
5132 |
385.24 |
| Apr 15 2010 |
3725 |
406.98 |
| Apr 15 2010 |
2652 |
374.37 |
| Apr 15 2010 |
4858 |
385.24 |
| Apr 02 2010 |
3036 |
406.98 |
| Apr 02 2010 |
3118 |
428.68 |
| Apr 02 2010 |
5401 |
417.83 |
