| Jul 15 2021 |
3384 |
434.26 |
| Jul 15 2021 |
4478 |
434.26 |
| Jul 08 2021 |
3357 |
434.26 |
| Jul 08 2021 |
4417 |
434.26 |
| Jul 01 2021 |
3311 |
434.26 |
| Jul 01 2021 |
4379 |
434.26 |
| Jun 24 2021 |
3275 |
434.26 |
| Jun 24 2021 |
4323 |
434.26 |
| Jun 17 2021 |
3107 |
434.26 |
| Jun 17 2021 |
4207 |
434.26 |
| Jun 10 2021 |
3047 |
434.26 |
| Jun 10 2021 |
3965 |
434.26 |
| Jun 03 2021 |
3741 |
434.26 |
| May 27 2021 |
3035 |
434.26 |
| May 27 2021 |
3797 |
434.26 |
| May 07 2021 |
9556 |
424.15 |
| Jul 17 2020 |
4346 |
434.26 |
| Jul 17 2020 |
6198 |
434.26 |
| Jul 10 2020 |
4712 |
434.26 |
| Jul 10 2020 |
6552 |
434.26 |
| Jul 03 2020 |
4768 |
434.26 |
| Jul 03 2020 |
6638 |
434.26 |
| Jun 26 2020 |
5112 |
434.26 |
| Jun 26 2020 |
7010 |
434.26 |
| Jun 19 2020 |
5271 |
434.26 |
| Jun 19 2020 |
7299 |
434.26 |
| Jun 12 2020 |
5446 |
434.26 |
| Jun 12 2020 |
7508 |
434.26 |
| Jun 05 2020 |
5650 |
434.26 |
| Jun 05 2020 |
7739 |
434.26 |
| May 29 2020 |
5891 |
434.26 |
| May 29 2020 |
7987 |
434.26 |
| May 22 2020 |
5349 |
424.15 |
| May 22 2020 |
7221 |
424.15 |
| May 15 2020 |
5471 |
424.15 |
| May 15 2020 |
7474 |
424.15 |
| May 08 2020 |
5587 |
424.15 |
| May 08 2020 |
7646 |
424.15 |
| May 01 2020 |
5877 |
424.15 |
| May 01 2020 |
8090 |
424.15 |
| Apr 24 2020 |
5782 |
420.41 |
| Apr 24 2020 |
8179 |
420.41 |
| Apr 17 2020 |
5815 |
420.41 |
| Apr 17 2020 |
8387 |
420.41 |
| Apr 10 2020 |
5930 |
420.41 |
| Apr 10 2020 |
8584 |
420.41 |
| Apr 03 2020 |
6081 |
420.41 |
| Apr 03 2020 |
8849 |
420.41 |
| Mar 27 2020 |
6214 |
420.41 |
| Mar 27 2020 |
9128 |
420.41 |
| Mar 20 2020 |
6300 |
420.41 |
| Mar 20 2020 |
9255 |
420.41 |
| Mar 13 2020 |
6353 |
420.41 |
| Mar 13 2020 |
9360 |
420.41 |
| Mar 06 2020 |
6412 |
420.41 |
| Mar 06 2020 |
9447 |
420.41 |
| Feb 28 2020 |
6399 |
420.41 |
| Feb 28 2020 |
9489 |
420.41 |
| Feb 21 2020 |
6316 |
420.41 |
| Feb 21 2020 |
9358 |
420.41 |
| Feb 14 2020 |
6344 |
420.41 |
| Feb 14 2020 |
9387 |
420.41 |
| Feb 07 2020 |
6287 |
420.41 |
| Feb 07 2020 |
9328 |
420.41 |
| Jan 31 2020 |
6306 |
420.41 |
| Jan 31 2020 |
9356 |
420.41 |
| Jan 24 2020 |
6328 |
420.41 |
| Jan 24 2020 |
9351 |
420.41 |
| Jan 17 2020 |
6288 |
420.41 |
| Jan 17 2020 |
9308 |
420.41 |
| Jan 10 2020 |
6285 |
420.41 |
| Jan 10 2020 |
9308 |
420.41 |
| Jan 03 2020 |
6288 |
420.41 |
| Jan 03 2020 |
9313 |
420.41 |
| Dec 27 2019 |
6286 |
420.41 |
| Dec 27 2019 |
9310 |
420.41 |
| Dec 20 2019 |
6286 |
420.41 |
| Dec 20 2019 |
9310 |
420.41 |
| Dec 13 2019 |
6286 |
420.41 |
| Dec 13 2019 |
9312 |
420.41 |
| Dec 06 2019 |
6272 |
420.41 |
| Dec 06 2019 |
9301 |
420.41 |
| Nov 29 2019 |
6255 |
420.41 |
| Nov 29 2019 |
9303 |
420.41 |
| Nov 22 2019 |
6255 |
420.41 |
| Nov 22 2019 |
9303 |
420.41 |
| Nov 15 2019 |
6256 |
420.41 |
| Nov 15 2019 |
9308 |
420.41 |
| Nov 08 2019 |
6259 |
420.41 |
| Nov 08 2019 |
9269 |
420.41 |
| Nov 01 2019 |
6255 |
420.41 |
| Nov 01 2019 |
9149 |
420.41 |
| Oct 25 2019 |
6268 |
420.41 |
| Oct 25 2019 |
9163 |
420.41 |
| Oct 18 2019 |
6268 |
420.41 |
| Oct 18 2019 |
9179 |
420.41 |
| Oct 11 2019 |
6269 |
420.41 |
| Oct 11 2019 |
9181 |
420.41 |
| Oct 04 2019 |
6278 |
420.41 |
| Oct 04 2019 |
9176 |
420.41 |
| Sep 27 2019 |
6272 |
420.41 |
| Sep 27 2019 |
9268 |
420.41 |
| Sep 20 2019 |
6279 |
420.41 |
| Sep 20 2019 |
9271 |
420.41 |
| Sep 13 2019 |
6256 |
420.41 |
| Sep 13 2019 |
9283 |
420.41 |
| Sep 06 2019 |
5431 |
411.51 |
| Sep 06 2019 |
8285 |
411.51 |
| Aug 30 2019 |
5484 |
411.51 |
| Aug 30 2019 |
8343 |
411.51 |
| Aug 23 2019 |
5529 |
411.51 |
| Aug 23 2019 |
8430 |
411.51 |
| Aug 16 2019 |
5331 |
408.86 |
| Aug 16 2019 |
8098 |
408.86 |
| Aug 09 2019 |
5341 |
408.86 |
| Aug 09 2019 |
8128 |
408.86 |
| Aug 02 2019 |
5390 |
408.86 |
| Aug 02 2019 |
8191 |
408.86 |
| Jul 26 2019 |
5438 |
408.86 |
| Jul 26 2019 |
8278 |
408.86 |
| Jul 19 2019 |
4931 |
402.51 |
| Jul 19 2019 |
7535 |
402.51 |
| Jul 12 2019 |
5106 |
402.51 |
| Jul 12 2019 |
7657 |
402.51 |
| Jul 05 2019 |
5327 |
402.51 |
| Jul 05 2019 |
7931 |
402.51 |
| Jun 28 2019 |
5421 |
402.51 |
| Jun 28 2019 |
8063 |
402.51 |
| Jun 21 2019 |
5406 |
402.51 |
| Jun 21 2019 |
8013 |
402.51 |
| Jun 14 2019 |
5495 |
402.51 |
| Jun 14 2019 |
8039 |
402.51 |
| Jun 07 2019 |
5608 |
402.51 |
| Jun 07 2019 |
8139 |
402.51 |
| May 31 2019 |
5528 |
402.04 |
| May 31 2019 |
8071 |
402.04 |
| May 24 2019 |
5606 |
402.04 |
| May 24 2019 |
8103 |
402.04 |
| May 17 2019 |
5663 |
402.04 |
| May 17 2019 |
8137 |
402.04 |
| May 10 2019 |
5647 |
402.04 |
| May 10 2019 |
8090 |
402.04 |
| May 03 2019 |
5674 |
402.04 |
| May 03 2019 |
8111 |
402.04 |
| Apr 26 2019 |
5389 |
398.47 |
| Apr 26 2019 |
7569 |
398.47 |
| Apr 19 2019 |
5478 |
398.47 |
| Apr 19 2019 |
7561 |
398.47 |
| Apr 18 2019 |
5484 |
398.47 |
| Apr 12 2019 |
5592 |
398.47 |
| Apr 12 2019 |
7604 |
398.47 |
| Apr 05 2019 |
5495 |
398.47 |
| Apr 05 2019 |
7352 |
398.47 |
| Mar 29 2019 |
5434 |
398.47 |
| Mar 29 2019 |
7329 |
398.47 |
| Mar 22 2019 |
5408 |
398.47 |
| Mar 22 2019 |
7296 |
398.47 |
| Mar 15 2019 |
5400 |
398.47 |
| Mar 15 2019 |
7378 |
398.47 |
| Mar 08 2019 |
5359 |
398.47 |
| Mar 08 2019 |
7247 |
398.47 |
| Mar 01 2019 |
5378 |
398.47 |
| Mar 01 2019 |
7292 |
398.47 |
| Feb 22 2019 |
5393 |
398.47 |
| Feb 22 2019 |
7327 |
398.47 |
| Feb 15 2019 |
5372 |
398.47 |
| Feb 15 2019 |
7294 |
398.47 |
| Feb 08 2019 |
5344 |
398.47 |
| Feb 08 2019 |
7269 |
398.47 |
| Feb 01 2019 |
5354 |
398.47 |
| Feb 01 2019 |
7283 |
398.47 |
| Jan 25 2019 |
5359 |
398.47 |
| Jan 25 2019 |
7307 |
398.47 |
| Jan 18 2019 |
5356 |
398.47 |
| Jan 18 2019 |
7324 |
398.47 |
| Jan 11 2019 |
5365 |
398.47 |
| Jan 11 2019 |
7326 |
398.47 |
| Jan 04 2019 |
5370 |
398.47 |
| Jan 04 2019 |
7333 |
398.47 |
| Dec 28 2018 |
5370 |
398.47 |
| Dec 28 2018 |
7333 |
398.47 |
| Dec 21 2018 |
5370 |
398.47 |
| Dec 21 2018 |
7333 |
398.47 |
| Dec 14 2018 |
5370 |
398.47 |
| Dec 14 2018 |
7333 |
398.47 |
| Dec 07 2018 |
5366 |
398.47 |
| Dec 07 2018 |
7330 |
398.47 |
| Nov 30 2018 |
5366 |
398.47 |
| Nov 30 2018 |
7330 |
398.47 |
| Nov 23 2018 |
5366 |
398.47 |
| Nov 23 2018 |
7330 |
398.47 |
| Nov 16 2018 |
5366 |
398.47 |
| Nov 16 2018 |
7330 |
398.47 |
| Nov 09 2018 |
5366 |
398.47 |
| Nov 09 2018 |
7330 |
398.47 |
| Nov 02 2018 |
5366 |
398.47 |
| Nov 02 2018 |
7307 |
398.47 |
| Oct 26 2018 |
5366 |
398.47 |
| Oct 26 2018 |
7303 |
398.47 |
| Oct 19 2018 |
5366 |
398.47 |
| Oct 19 2018 |
7311 |
398.47 |
| Oct 12 2018 |
5353 |
398.47 |
| Oct 12 2018 |
7287 |
398.47 |
| Oct 05 2018 |
5343 |
398.47 |
| Oct 05 2018 |
7352 |
398.47 |
| Sep 28 2018 |
5355 |
398.47 |
| Sep 28 2018 |
7185 |
398.47 |
| Sep 21 2018 |
7258 |
421 |
| Sep 21 2018 |
9674 |
421 |
| Sep 14 2018 |
7298 |
421 |
| Sep 14 2018 |
9708 |
421 |
| Sep 07 2018 |
7371 |
421 |
| Sep 07 2018 |
9889 |
421 |
| Aug 31 2018 |
7439 |
421 |
| Aug 31 2018 |
9960 |
421 |
