| Apr 25 2024 |
1417 |
611.61 |
| Apr 25 2024 |
2064 |
611.61 |
| Apr 24 2024 |
1417 |
611.61 |
| Apr 24 2024 |
2062 |
611.61 |
| Apr 17 2024 |
1397 |
611.61 |
| Apr 17 2024 |
2157 |
611.61 |
| Apr 10 2024 |
1385 |
611.61 |
| Apr 10 2024 |
2151 |
611.61 |
| Apr 03 2024 |
1393 |
611.61 |
| Apr 03 2024 |
2161 |
611.61 |
| Mar 27 2024 |
1396 |
611.61 |
| Mar 27 2024 |
2201 |
611.61 |
| Mar 21 2024 |
1409 |
611.61 |
| Mar 21 2024 |
2199 |
611.61 |
| Mar 14 2024 |
1417 |
611.61 |
| Mar 14 2024 |
2163 |
611.61 |
| Mar 07 2024 |
1420 |
611.61 |
| Mar 07 2024 |
2172 |
611.61 |
| Feb 29 2024 |
1422 |
611.61 |
| Feb 29 2024 |
2189 |
611.61 |
| Feb 22 2024 |
1410 |
611.61 |
| Feb 22 2024 |
2179 |
611.61 |
| Feb 15 2024 |
1414 |
611.61 |
| Feb 15 2024 |
2167 |
611.61 |
| Feb 08 2024 |
1416 |
611.61 |
| Feb 08 2024 |
2070 |
611.61 |
| Feb 01 2024 |
1420 |
611.61 |
| Feb 01 2024 |
2078 |
611.61 |
| Jan 25 2024 |
1414 |
611.61 |
| Jan 25 2024 |
2072 |
611.61 |
| Jan 18 2024 |
1416 |
611.61 |
| Jan 18 2024 |
2071 |
611.61 |
| Jan 11 2024 |
1415 |
611.61 |
| Jan 11 2024 |
2071 |
611.61 |
| Jan 04 2024 |
1416 |
611.61 |
| Jan 04 2024 |
2067 |
611.61 |
| Dec 28 2023 |
1416 |
611.61 |
| Dec 28 2023 |
2067 |
611.61 |
| Dec 21 2023 |
1416 |
611.61 |
| Dec 21 2023 |
2067 |
611.61 |
| Dec 14 2023 |
1416 |
611.61 |
| Dec 14 2023 |
2067 |
611.61 |
| Dec 07 2023 |
1416 |
611.61 |
| Dec 07 2023 |
2067 |
611.61 |
| Nov 30 2023 |
1415 |
611.61 |
| Nov 30 2023 |
2064 |
611.61 |
| Nov 23 2023 |
1413 |
611.61 |
| Nov 23 2023 |
2057 |
611.61 |
| Nov 16 2023 |
1413 |
611.61 |
| Nov 16 2023 |
2056 |
611.61 |
| Nov 09 2023 |
1416 |
611.61 |
| Nov 09 2023 |
2057 |
611.61 |
| Nov 02 2023 |
1416 |
611.61 |
| Nov 02 2023 |
2057 |
611.61 |
| Oct 26 2023 |
1417 |
611.61 |
| Oct 26 2023 |
2051 |
611.61 |
| Oct 19 2023 |
1415 |
611.61 |
| Oct 19 2023 |
2007 |
611.61 |
| Oct 12 2023 |
1416 |
611.61 |
| Oct 12 2023 |
2006 |
611.61 |
| Oct 05 2023 |
1415 |
611.61 |
| Oct 05 2023 |
2006 |
611.61 |
| Sep 28 2023 |
1414 |
611.61 |
| Sep 28 2023 |
2006 |
611.61 |
| Sep 21 2023 |
1409 |
611.61 |
| Sep 21 2023 |
2000 |
611.61 |
| Sep 14 2023 |
1411 |
611.61 |
| Sep 14 2023 |
2005 |
611.61 |
| Sep 07 2023 |
1416 |
609.67 |
| Sep 07 2023 |
2001 |
609.67 |
| Aug 31 2023 |
1430 |
609.67 |
| Aug 31 2023 |
1994 |
609.67 |
| Aug 24 2023 |
1412 |
609.67 |
| Aug 24 2023 |
1970 |
609.67 |
| Aug 17 2023 |
1405 |
604.29 |
| Aug 17 2023 |
1953 |
604.29 |
| Aug 10 2023 |
1401 |
604.29 |
| Aug 10 2023 |
1957 |
604.29 |
| Aug 03 2023 |
1404 |
604.29 |
| Aug 03 2023 |
1959 |
604.29 |
| Jul 27 2023 |
1401 |
604.29 |
| Jul 27 2023 |
1961 |
604.29 |
| Jul 20 2023 |
1323 |
579.83 |
| Jul 20 2023 |
1807 |
579.83 |
| Jul 13 2023 |
1351 |
579.83 |
| Jul 13 2023 |
1834 |
579.83 |
| Jul 06 2023 |
1360 |
579.83 |
| Jul 06 2023 |
1842 |
579.83 |
| Jun 29 2023 |
1357 |
579.83 |
| Jun 29 2023 |
1843 |
579.83 |
| Jun 22 2023 |
1366 |
579.83 |
| Jun 22 2023 |
1853 |
579.83 |
| Jun 15 2023 |
1377 |
579.83 |
| Jun 15 2023 |
1855 |
579.83 |
| Jun 08 2023 |
1372 |
579.83 |
| Jun 08 2023 |
1864 |
579.83 |
| Jun 01 2023 |
1346 |
579.83 |
| Jun 01 2023 |
1864 |
579.83 |
| May 25 2023 |
1334 |
579.83 |
| May 25 2023 |
1845 |
579.83 |
| May 18 2023 |
1326 |
579.83 |
| May 18 2023 |
1835 |
579.83 |
| May 11 2023 |
1308 |
579.83 |
| May 11 2023 |
1818 |
579.83 |
| May 04 2023 |
1281 |
579.83 |
| May 04 2023 |
1784 |
579.83 |
| Apr 27 2023 |
1263 |
579.83 |
| Apr 27 2023 |
1753 |
579.83 |
| Apr 20 2023 |
1237 |
579.83 |
| Apr 20 2023 |
1738 |
579.83 |
| Apr 13 2023 |
1231 |
579.83 |
| Apr 13 2023 |
1738 |
579.83 |
| Apr 06 2023 |
1229 |
579.83 |
| Apr 06 2023 |
1738 |
579.83 |
| Mar 30 2023 |
1230 |
579.83 |
| Mar 30 2023 |
1731 |
579.83 |
| Mar 23 2023 |
1213 |
579.83 |
| Mar 23 2023 |
1712 |
579.83 |
| Mar 16 2023 |
1207 |
579.83 |
| Mar 16 2023 |
1698 |
579.83 |
| Mar 09 2023 |
1202 |
579.83 |
| Mar 09 2023 |
1671 |
579.83 |
| Mar 02 2023 |
1194 |
579.83 |
| Mar 02 2023 |
1659 |
579.83 |
| Feb 23 2023 |
1193 |
579.83 |
| Feb 23 2023 |
1660 |
579.83 |
| Feb 16 2023 |
1183 |
579.83 |
| Feb 16 2023 |
1639 |
579.83 |
| Feb 09 2023 |
1177 |
579.83 |
| Feb 09 2023 |
1635 |
579.83 |
| Feb 02 2023 |
1168 |
579.83 |
| Feb 02 2023 |
1627 |
579.83 |
| Jan 26 2023 |
1165 |
579.83 |
| Jan 26 2023 |
1627 |
579.83 |
| Jan 19 2023 |
1163 |
579.83 |
| Jan 19 2023 |
1623 |
579.83 |
| Jan 12 2023 |
1163 |
579.83 |
| Jan 12 2023 |
1623 |
579.83 |
| Jan 05 2023 |
1163 |
579.83 |
| Jan 05 2023 |
1623 |
579.83 |
| Dec 29 2022 |
1163 |
579.83 |
| Dec 29 2022 |
1623 |
579.83 |
| Dec 22 2022 |
1163 |
579.83 |
| Dec 22 2022 |
1623 |
579.83 |
| Dec 15 2022 |
1159 |
579.83 |
| Dec 15 2022 |
1617 |
579.83 |
| Dec 08 2022 |
1158 |
579.83 |
| Dec 08 2022 |
1615 |
579.83 |
| Dec 01 2022 |
1158 |
579.83 |
| Dec 01 2022 |
1615 |
579.83 |
| Nov 24 2022 |
1158 |
579.83 |
| Nov 24 2022 |
1615 |
579.83 |
| Nov 17 2022 |
1155 |
579.83 |
| Nov 17 2022 |
1607 |
579.83 |
| Nov 10 2022 |
1155 |
579.83 |
| Nov 10 2022 |
1607 |
579.83 |
| Nov 03 2022 |
1154 |
579.83 |
| Nov 03 2022 |
1606 |
579.83 |
| Oct 27 2022 |
1153 |
579.83 |
| Oct 27 2022 |
1604 |
579.83 |
| Oct 20 2022 |
1153 |
579.83 |
| Oct 20 2022 |
1604 |
579.83 |
| Oct 13 2022 |
1153 |
579.83 |
| Oct 13 2022 |
1608 |
579.83 |
| Oct 06 2022 |
1153 |
579.83 |
| Oct 06 2022 |
1608 |
579.83 |
| Sep 29 2022 |
1185 |
590.57 |
| Sep 29 2022 |
1667 |
590.57 |
| Sep 22 2022 |
1182 |
590.57 |
| Sep 22 2022 |
1662 |
590.57 |
| Sep 15 2022 |
1182 |
590.57 |
| Sep 15 2022 |
1661 |
590.57 |
| Sep 08 2022 |
1167 |
590.57 |
| Sep 08 2022 |
1651 |
590.57 |
| Sep 01 2022 |
1149 |
590.57 |
| Sep 01 2022 |
1627 |
590.57 |
| Aug 25 2022 |
1141 |
590.57 |
| Aug 25 2022 |
1611 |
590.57 |
| Aug 18 2022 |
1142 |
590.57 |
| Aug 18 2022 |
1607 |
590.57 |
| Aug 11 2022 |
1137 |
590.57 |
| Aug 11 2022 |
1602 |
590.57 |
| Aug 04 2022 |
1130 |
590.57 |
| Aug 04 2022 |
1597 |
590.57 |
| Jul 28 2022 |
1103 |
590.57 |
| Jul 28 2022 |
1575 |
590.57 |
| Jul 21 2022 |
1069 |
590.57 |
| Jul 21 2022 |
1545 |
590.57 |
| Jul 14 2022 |
1061 |
590.57 |
| Jul 14 2022 |
1538 |
590.57 |
| Jul 07 2022 |
1027 |
584.22 |
| Jul 07 2022 |
1499 |
584.22 |
| Jun 30 2022 |
1016 |
584.22 |
| Jun 30 2022 |
1494 |
584.22 |
| Jun 23 2022 |
1002 |
584.22 |
| Jun 23 2022 |
1479 |
584.22 |
| Jun 16 2022 |
942 |
584.22 |
| Jun 16 2022 |
1426 |
584.22 |
| Jun 09 2022 |
932 |
584.22 |
| Jun 09 2022 |
1394 |
584.22 |
| Jun 02 2022 |
953 |
605.89 |
| Jun 02 2022 |
1444 |
605.89 |
| May 26 2022 |
941 |
605.89 |
| May 26 2022 |
1417 |
605.89 |
| May 19 2022 |
911 |
605.89 |
| May 19 2022 |
1375 |
605.89 |
| May 12 2022 |
929 |
623.42 |
| May 12 2022 |
1424 |
623.42 |
| May 05 2022 |
893 |
623.42 |
| May 05 2022 |
1383 |
623.42 |
| Apr 28 2022 |
866 |
623.42 |
| Apr 28 2022 |
1331 |
623.42 |
| Apr 21 2022 |
838 |
623.42 |
| Apr 21 2022 |
1280 |
623.42 |
| Apr 14 2022 |
821 |
623.42 |
| Apr 14 2022 |
1242 |
623.42 |
| Apr 07 2022 |
805 |
623.42 |
| Apr 07 2022 |
1223 |
623.42 |
| Mar 31 2022 |
798 |
623.42 |
| Mar 31 2022 |
1206 |
623.42 |
| Mar 24 2022 |
772 |
623.42 |
| Mar 24 2022 |
1170 |
623.42 |
| Mar 17 2022 |
764 |
623.42 |
| Mar 17 2022 |
1163 |
623.42 |
| Mar 10 2022 |
757 |
623.42 |
| Mar 10 2022 |
1108 |
623.42 |
| Mar 03 2022 |
770 |
623.42 |
| Mar 03 2022 |
1137 |
623.42 |
| Feb 24 2022 |
758 |
623.42 |
| Feb 24 2022 |
1117 |
623.42 |
| Feb 17 2022 |
741 |
623.42 |
| Feb 17 2022 |
1126 |
623.42 |
| Feb 10 2022 |
747 |
623.42 |
| Feb 10 2022 |
1195 |
623.42 |
| Feb 03 2022 |
760 |
623.42 |
| Feb 03 2022 |
1206 |
623.42 |
| Jan 27 2022 |
766 |
623.42 |
| Jan 27 2022 |
1213 |
623.42 |
| Jan 20 2022 |
771 |
623.42 |
| Jan 20 2022 |
1219 |
623.42 |
| Jan 13 2022 |
780 |
623.42 |
| Jan 13 2022 |
1221 |
623.42 |
| Jan 06 2022 |
780 |
623.42 |
| Jan 06 2022 |
1221 |
623.42 |
| Dec 30 2021 |
780 |
623.42 |
| Dec 30 2021 |
1225 |
623.42 |
| Dec 23 2021 |
780 |
623.42 |
| Dec 23 2021 |
1225 |
623.42 |
| Dec 16 2021 |
780 |
623.42 |
| Dec 16 2021 |
1225 |
623.42 |
| Dec 09 2021 |
780 |
623.42 |
| Dec 09 2021 |
1225 |
623.42 |
| Dec 02 2021 |
781 |
623.42 |
| Dec 02 2021 |
1226 |
623.42 |
| Nov 25 2021 |
781 |
623.42 |
| Nov 25 2021 |
1226 |
623.42 |
| Nov 18 2021 |
781 |
623.42 |
| Nov 18 2021 |
1226 |
623.42 |
| Nov 11 2021 |
780 |
623.42 |
| Nov 11 2021 |
1226 |
623.42 |
| Nov 04 2021 |
780 |
623.42 |
| Nov 04 2021 |
1229 |
623.42 |
| Oct 28 2021 |
780 |
623.42 |
| Oct 28 2021 |
1229 |
623.42 |
| Oct 21 2021 |
780 |
623.42 |
| Oct 21 2021 |
1230 |
623.42 |
| Oct 14 2021 |
780 |
623.42 |
| Oct 14 2021 |
1233 |
623.42 |
| Oct 07 2021 |
780 |
623.42 |
| Oct 07 2021 |
1233 |
623.42 |
| Sep 30 2021 |
775 |
623.42 |
| Sep 30 2021 |
1227 |
623.42 |
| Sep 23 2021 |
749 |
623.42 |
| Sep 23 2021 |
1205 |
623.42 |
| Sep 16 2021 |
745 |
623.42 |
| Sep 16 2021 |
1192 |
623.42 |
| Sep 09 2021 |
747 |
623.42 |
| Sep 09 2021 |
1194 |
623.42 |
| Sep 02 2021 |
732 |
623.42 |
| Sep 02 2021 |
1165 |
623.42 |
| Aug 26 2021 |
760 |
623.42 |
| Aug 26 2021 |
1228 |
623.42 |
| Aug 19 2021 |
732 |
620.4 |
| Aug 19 2021 |
1244 |
620.4 |
| Aug 12 2021 |
730 |
620.4 |
| Aug 12 2021 |
1243 |
620.4 |
| Aug 05 2021 |
742 |
627.8 |
| Aug 05 2021 |
1276 |
627.8 |
| Jul 29 2021 |
1568 |
714.37 |
| Jul 29 2021 |
759 |
627.8 |
| Jul 29 2021 |
1343 |
645.11 |
| Jul 22 2021 |
1557 |
714.37 |
| Jul 22 2021 |
782 |
659.29 |
| Jul 22 2021 |
1403 |
673.06 |
| Jul 15 2021 |
1658 |
714.37 |
| Jul 15 2021 |
820 |
679.11 |
| Jul 15 2021 |
1456 |
686.16 |
| Jul 08 2021 |
1653 |
714.37 |
| Jul 08 2021 |
852 |
679.11 |
| Jul 08 2021 |
1503 |
686.16 |
| Jul 01 2021 |
1660 |
714.37 |
| Jul 01 2021 |
900 |
679.11 |
| Jul 01 2021 |
1561 |
686.16 |
| Jun 24 2021 |
1669 |
714.37 |
| Jun 24 2021 |
953 |
679.11 |
| Jun 24 2021 |
1587 |
686.16 |
| Jun 17 2021 |
1648 |
714.37 |
| Jun 17 2021 |
942 |
679.11 |
| Jun 17 2021 |
1583 |
686.16 |
| Jun 10 2021 |
1687 |
714.37 |
| Jun 10 2021 |
916 |
679.11 |
| Jun 10 2021 |
1570 |
686.16 |
| Jun 03 2021 |
1602 |
686.16 |
| May 27 2021 |
1691 |
714.37 |
| May 27 2021 |
1011 |
679.11 |
| May 27 2021 |
1639 |
686.16 |
| May 07 2021 |
27070 |
686.16 |
| Apr 30 2021 |
4069 |
663.93 |
| Apr 30 2021 |
6623 |
663.93 |
| Apr 23 2021 |
3895 |
663.93 |
| Apr 23 2021 |
6054 |
663.93 |
| Apr 16 2021 |
3664 |
663.93 |
| Apr 16 2021 |
5519 |
663.93 |
| Apr 09 2021 |
3059 |
663.93 |
| Apr 09 2021 |
4771 |
663.93 |
| Apr 02 2021 |
3049 |
663.93 |
| Apr 02 2021 |
4721 |
663.93 |
| Mar 26 2021 |
2774 |
663.93 |
| Mar 26 2021 |
4437 |
663.93 |
| Mar 19 2021 |
2454 |
663.93 |
| Mar 19 2021 |
4081 |
663.93 |
| Mar 12 2021 |
2282 |
663.93 |
| Mar 12 2021 |
3800 |
663.93 |
| Mar 05 2021 |
3625 |
663.93 |
| Mar 05 2021 |
6090 |
663.93 |
| Feb 26 2021 |
4374 |
663.93 |
| Feb 26 2021 |
7194 |
663.93 |
| Feb 19 2021 |
4667 |
663.93 |
| Feb 19 2021 |
8168 |
663.93 |
| Feb 12 2021 |
5088 |
663.93 |
| Feb 12 2021 |
8642 |
663.93 |
| Feb 05 2021 |
5548 |
663.93 |
| Feb 05 2021 |
9172 |
663.93 |
| Jan 29 2021 |
5761 |
663.93 |
| Jan 29 2021 |
9456 |
663.93 |
| Jan 22 2021 |
5905 |
663.93 |
| Jan 22 2021 |
9660 |
663.93 |
| Jan 15 2021 |
6146 |
663.93 |
| Jan 15 2021 |
9853 |
663.93 |
| Jan 08 2021 |
6146 |
663.93 |
| Jan 08 2021 |
9819 |
663.93 |
| Jan 01 2021 |
6131 |
663.93 |
| Jan 01 2021 |
9781 |
663.93 |
| Dec 25 2020 |
6131 |
663.93 |
| Dec 25 2020 |
9781 |
663.93 |
| Dec 18 2020 |
6131 |
663.93 |
| Dec 18 2020 |
9781 |
663.93 |
| Dec 11 2020 |
6131 |
663.93 |
| Dec 11 2020 |
9762 |
663.93 |
| Dec 04 2020 |
6083 |
663.93 |
| Dec 04 2020 |
9729 |
663.93 |
| Nov 27 2020 |
6083 |
663.93 |
| Nov 27 2020 |
9729 |
663.93 |
| Nov 20 2020 |
6083 |
663.93 |
| Nov 20 2020 |
9729 |
663.93 |
| Nov 13 2020 |
6083 |
663.93 |
| Nov 13 2020 |
9729 |
663.93 |
| Nov 06 2020 |
6083 |
663.93 |
| Nov 06 2020 |
9860 |
663.93 |
| Oct 30 2020 |
6064 |
663.93 |
| Oct 30 2020 |
9760 |
663.93 |
| Oct 23 2020 |
6064 |
663.93 |
| Oct 23 2020 |
9618 |
663.93 |
| Oct 16 2020 |
6029 |
663.93 |
| Oct 16 2020 |
9667 |
663.93 |
| Oct 09 2020 |
5969 |
663.93 |
| Oct 09 2020 |
9609 |
663.93 |
| Oct 02 2020 |
5630 |
663.93 |
| Oct 02 2020 |
9258 |
663.93 |
| Sep 25 2020 |
5722 |
663.93 |
| Sep 25 2020 |
9308 |
663.93 |
| Sep 18 2020 |
5766 |
663.93 |
| Sep 18 2020 |
9364 |
663.93 |
| Sep 11 2020 |
5864 |
663.93 |
| Sep 11 2020 |
9075 |
663.93 |
| Sep 04 2020 |
6263 |
663.93 |
| Sep 04 2020 |
10223 |
663.93 |
| Aug 28 2020 |
6900 |
663.93 |
| Aug 28 2020 |
10900 |
663.93 |
| Aug 21 2020 |
7392 |
663.93 |
| Aug 21 2020 |
11796 |
663.93 |
| Aug 14 2020 |
7774 |
663.93 |
| Aug 14 2020 |
12452 |
663.93 |
| Aug 07 2020 |
8438 |
659.29 |
| Aug 07 2020 |
13368 |
659.29 |
| Jul 31 2020 |
9704 |
714.37 |
| Jul 31 2020 |
9155 |
636.95 |
| Jul 31 2020 |
14337 |
662.76 |
| Jul 24 2020 |
10128 |
714.37 |
| Jul 24 2020 |
9916 |
636.95 |
| Jul 24 2020 |
15303 |
662.76 |
| Jul 17 2020 |
10721 |
714.37 |
| Jul 17 2020 |
10889 |
670.83 |
| Jul 17 2020 |
16152 |
681.72 |
| Jul 10 2020 |
11186 |
714.37 |
| Jul 10 2020 |
12024 |
694.3 |
| Jul 10 2020 |
17292 |
700.99 |
| Jul 03 2020 |
11479 |
714.37 |
| Jul 03 2020 |
12345 |
694.3 |
| Jul 03 2020 |
17650 |
700.99 |
| Jun 26 2020 |
11941 |
714.37 |
| Jun 26 2020 |
13107 |
694.3 |
| Jun 26 2020 |
18451 |
700.99 |
| Jun 19 2020 |
12292 |
714.37 |
| Jun 19 2020 |
13510 |
694.3 |
| Jun 19 2020 |
19137 |
700.99 |
| Jun 12 2020 |
12991 |
714.37 |
| Jun 12 2020 |
14098 |
694.3 |
| Jun 12 2020 |
19907 |
700.99 |
| Jun 05 2020 |
5058 |
670.13 |
| Jun 05 2020 |
13290 |
714.37 |
| Jun 05 2020 |
14835 |
694.3 |
| Jun 05 2020 |
20629 |
700.99 |
| May 29 2020 |
5430 |
670.13 |
| May 29 2020 |
13671 |
714.37 |
| May 29 2020 |
15396 |
694.3 |
| May 29 2020 |
21277 |
700.99 |
| May 22 2020 |
5668 |
670.13 |
| May 22 2020 |
14009 |
714.37 |
| May 22 2020 |
15983 |
694.3 |
| May 22 2020 |
21846 |
700.99 |
| May 15 2020 |
6505 |
670.13 |
| May 15 2020 |
14746 |
714.37 |
| May 15 2020 |
16332 |
694.3 |
| May 15 2020 |
22513 |
700.99 |
| May 08 2020 |
6800 |
704.2 |
| May 08 2020 |
15190 |
714.37 |
| May 08 2020 |
16708 |
694.3 |
| May 08 2020 |
23106 |
700.99 |
| May 01 2020 |
7403 |
704.2 |
| May 01 2020 |
15959 |
714.37 |
| May 01 2020 |
17552 |
694.3 |
| May 01 2020 |
24109 |
700.99 |
| Apr 24 2020 |
7577 |
704.2 |
| Apr 24 2020 |
16725 |
702.97 |
| Apr 24 2020 |
18293 |
703.73 |
| Apr 24 2020 |
25811 |
703.42 |
| Apr 17 2020 |
7590 |
704.2 |
| Apr 17 2020 |
17292 |
702.97 |
| Apr 17 2020 |
18438 |
703.73 |
| Apr 17 2020 |
26325 |
703.42 |
| Apr 10 2020 |
7856 |
704.2 |
| Apr 10 2020 |
17923 |
702.97 |
| Apr 10 2020 |
18925 |
703.73 |
| Apr 10 2020 |
27046 |
703.42 |
| Apr 03 2020 |
8344 |
704.2 |
| Apr 03 2020 |
18660 |
702.97 |
| Apr 03 2020 |
19403 |
703.73 |
| Apr 03 2020 |
27766 |
703.42 |
| Mar 27 2020 |
8882 |
704.2 |
| Mar 27 2020 |
19415 |
702.97 |
| Mar 27 2020 |
19897 |
703.73 |
| Mar 27 2020 |
28525 |
703.42 |
| Mar 20 2020 |
9067 |
704.2 |
| Mar 20 2020 |
19813 |
702.97 |
| Mar 20 2020 |
20214 |
703.73 |
| Mar 20 2020 |
28893 |
703.42 |
| Mar 13 2020 |
8886 |
704.2 |
| Mar 13 2020 |
20314 |
723.86 |
| Mar 13 2020 |
20431 |
703.73 |
| Mar 13 2020 |
29323 |
703.42 |
| Mar 06 2020 |
8981 |
704.2 |
| Mar 06 2020 |
20809 |
723.86 |
| Mar 06 2020 |
20657 |
703.73 |
| Mar 06 2020 |
29663 |
703.42 |
| Feb 28 2020 |
9354 |
704.2 |
| Feb 28 2020 |
20790 |
723.86 |
| Feb 28 2020 |
20647 |
703.73 |
| Feb 28 2020 |
29622 |
703.42 |
| Feb 21 2020 |
8906 |
704.2 |
| Feb 21 2020 |
20493 |
723.86 |
| Feb 21 2020 |
20427 |
703.73 |
| Feb 21 2020 |
29349 |
703.42 |
| Feb 14 2020 |
9054 |
704.2 |
| Feb 14 2020 |
20567 |
723.86 |
| Feb 14 2020 |
20481 |
703.73 |
| Feb 14 2020 |
29401 |
703.42 |
| Feb 07 2020 |
9136 |
704.2 |
| Feb 07 2020 |
20463 |
723.86 |
| Feb 07 2020 |
20378 |
703.73 |
| Feb 07 2020 |
29202 |
703.42 |
| Jan 31 2020 |
9152 |
704.2 |
| Jan 31 2020 |
20556 |
723.86 |
| Jan 31 2020 |
20424 |
703.73 |
| Jan 31 2020 |
29272 |
703.42 |
| Jan 24 2020 |
9142 |
704.2 |
| Jan 24 2020 |
20593 |
723.86 |
| Jan 24 2020 |
20463 |
703.73 |
| Jan 24 2020 |
29300 |
703.42 |
| Jan 17 2020 |
9142 |
704.2 |
| Jan 17 2020 |
20618 |
723.86 |
| Jan 17 2020 |
20283 |
703.73 |
| Jan 17 2020 |
29156 |
703.42 |
| Jan 10 2020 |
9142 |
704.2 |
| Jan 10 2020 |
20618 |
723.86 |
| Jan 10 2020 |
20282 |
703.73 |
| Jan 10 2020 |
29158 |
703.42 |
| Jan 03 2020 |
9143 |
704.2 |
| Jan 03 2020 |
20620 |
723.86 |
| Jan 03 2020 |
20290 |
703.73 |
| Jan 03 2020 |
29167 |
703.42 |
| Dec 27 2019 |
9205 |
704.2 |
| Dec 27 2019 |
20620 |
723.86 |
| Dec 27 2019 |
20275 |
703.73 |
| Dec 27 2019 |
29157 |
703.42 |
| Dec 20 2019 |
9205 |
704.2 |
| Dec 20 2019 |
20620 |
723.86 |
| Dec 20 2019 |
20275 |
703.73 |
| Dec 20 2019 |
29157 |
703.42 |
| Dec 13 2019 |
9206 |
704.2 |
| Dec 13 2019 |
20621 |
723.86 |
| Dec 13 2019 |
20276 |
703.73 |
| Dec 13 2019 |
29158 |
703.42 |
| Dec 06 2019 |
9206 |
704.2 |
| Dec 06 2019 |
20621 |
723.86 |
| Dec 06 2019 |
20265 |
703.73 |
| Dec 06 2019 |
29144 |
703.42 |
| Nov 29 2019 |
9206 |
704.2 |
| Nov 29 2019 |
20621 |
723.86 |
| Nov 29 2019 |
20181 |
703.73 |
| Nov 29 2019 |
29087 |
703.42 |
| Nov 22 2019 |
9206 |
704.2 |
| Nov 22 2019 |
20621 |
723.86 |
| Nov 22 2019 |
20181 |
703.73 |
| Nov 22 2019 |
29087 |
703.42 |
| Nov 15 2019 |
9206 |
704.2 |
| Nov 15 2019 |
20621 |
723.86 |
| Nov 15 2019 |
20182 |
703.73 |
| Nov 15 2019 |
29092 |
703.42 |
| Nov 08 2019 |
9206 |
704.2 |
| Nov 08 2019 |
20530 |
723.86 |
| Nov 08 2019 |
20199 |
703.73 |
| Nov 08 2019 |
28973 |
703.42 |
| Nov 01 2019 |
9206 |
704.2 |
| Nov 01 2019 |
20019 |
723.86 |
| Nov 01 2019 |
20175 |
703.73 |
| Nov 01 2019 |
28480 |
703.42 |
| Oct 25 2019 |
9207 |
704.2 |
| Oct 25 2019 |
20019 |
723.86 |
| Oct 25 2019 |
20198 |
703.73 |
| Oct 25 2019 |
28503 |
703.42 |
| Oct 18 2019 |
9207 |
704.2 |
| Oct 18 2019 |
20126 |
723.86 |
| Oct 18 2019 |
20198 |
703.73 |
| Oct 18 2019 |
28574 |
703.42 |
| Oct 11 2019 |
9204 |
704.2 |
| Oct 11 2019 |
20058 |
723.86 |
| Oct 11 2019 |
20208 |
703.73 |
| Oct 11 2019 |
28527 |
703.42 |
| Oct 04 2019 |
9192 |
704.2 |
| Oct 04 2019 |
20009 |
723.86 |
| Oct 04 2019 |
20242 |
703.73 |
| Oct 04 2019 |
28492 |
703.42 |
| Sep 27 2019 |
9192 |
704.2 |
| Sep 27 2019 |
20012 |
723.86 |
| Sep 27 2019 |
20261 |
703.73 |
| Sep 27 2019 |
28646 |
703.42 |
| Sep 20 2019 |
9262 |
704.2 |
| Sep 20 2019 |
19910 |
723.86 |
| Sep 20 2019 |
20283 |
703.73 |
| Sep 20 2019 |
28595 |
703.42 |
| Sep 13 2019 |
9412 |
704.2 |
| Sep 13 2019 |
20054 |
723.86 |
| Sep 13 2019 |
20289 |
703.73 |
| Sep 13 2019 |
28681 |
703.42 |
| Sep 06 2019 |
9391 |
704.2 |
| Sep 06 2019 |
20583 |
723.86 |
| Sep 06 2019 |
20301 |
703.73 |
| Sep 06 2019 |
29315 |
703.42 |
| Aug 30 2019 |
9468 |
704.2 |
| Aug 30 2019 |
20695 |
723.86 |
| Aug 30 2019 |
20520 |
703.73 |
| Aug 30 2019 |
29509 |
703.42 |
| Aug 23 2019 |
9611 |
704.2 |
| Aug 23 2019 |
20983 |
723.86 |
| Aug 23 2019 |
20652 |
703.73 |
| Aug 23 2019 |
29864 |
703.42 |
| Aug 16 2019 |
9561 |
704.2 |
| Aug 16 2019 |
20835 |
723.86 |
| Aug 16 2019 |
20584 |
703.73 |
| Aug 16 2019 |
29742 |
703.42 |
| Aug 09 2019 |
9600 |
704.2 |
| Aug 09 2019 |
20896 |
723.86 |
| Aug 09 2019 |
20801 |
730.59 |
| Aug 09 2019 |
30012 |
726.55 |
| Aug 02 2019 |
9676 |
704.2 |
| Aug 02 2019 |
21116 |
728.6 |
| Aug 02 2019 |
21003 |
730.59 |
| Aug 02 2019 |
30270 |
729.59 |
| Jul 26 2019 |
9705 |
704.2 |
| Jul 26 2019 |
21072 |
728.6 |
| Jul 26 2019 |
20989 |
705.9 |
| Jul 26 2019 |
30300 |
717.25 |
| Jul 19 2019 |
9861 |
704.2 |
| Jul 19 2019 |
21397 |
728.6 |
| Jul 19 2019 |
21178 |
722.58 |
| Jul 19 2019 |
30631 |
726.59 |
| Jul 12 2019 |
9821 |
704.2 |
| Jul 12 2019 |
21306 |
728.6 |
| Jul 12 2019 |
21269 |
722.58 |
| Jul 12 2019 |
30644 |
726.59 |
| Jul 05 2019 |
9928 |
704.2 |
| Jul 05 2019 |
21591 |
728.6 |
| Jul 05 2019 |
21794 |
722.58 |
| Jul 05 2019 |
31179 |
726.59 |
| Jun 28 2019 |
10057 |
704.2 |
| Jun 28 2019 |
21716 |
728.6 |
| Jun 28 2019 |
22065 |
722.58 |
| Jun 28 2019 |
31440 |
726.59 |
| Jun 21 2019 |
9950 |
738.27 |
| Jun 21 2019 |
21659 |
728.6 |
| Jun 21 2019 |
22013 |
722.58 |
| Jun 21 2019 |
31220 |
726.59 |
| Jun 14 2019 |
9740 |
738.27 |
| Jun 14 2019 |
21592 |
728.6 |
| Jun 14 2019 |
22216 |
722.58 |
| Jun 14 2019 |
31350 |
726.59 |
| Jun 07 2019 |
9866 |
738.27 |
| Jun 07 2019 |
21752 |
728.6 |
| Jun 07 2019 |
22517 |
722.58 |
| Jun 07 2019 |
31676 |
726.59 |
| May 31 2019 |
10009 |
738.27 |
| May 31 2019 |
21733 |
728.6 |
| May 31 2019 |
22421 |
722.58 |
| May 31 2019 |
31570 |
726.59 |
| May 24 2019 |
9827 |
738.27 |
| May 24 2019 |
21645 |
728.6 |
| May 24 2019 |
22409 |
722.58 |
| May 24 2019 |
31598 |
726.59 |
| May 17 2019 |
9937 |
738.27 |
| May 17 2019 |
21716 |
728.6 |
| May 17 2019 |
22564 |
722.58 |
| May 17 2019 |
31648 |
726.59 |
| May 10 2019 |
21891 |
728.6 |
| May 10 2019 |
22545 |
722.58 |
| May 10 2019 |
31668 |
726.59 |
| May 03 2019 |
22006 |
728.6 |
| May 03 2019 |
22578 |
722.58 |
| May 03 2019 |
31791 |
726.59 |
| Apr 26 2019 |
22244 |
765.63 |
| Apr 26 2019 |
31275 |
765.63 |
| Apr 19 2019 |
22318 |
765.63 |
| Apr 19 2019 |
31374 |
765.63 |
| Apr 18 2019 |
22329 |
765.63 |
| Apr 12 2019 |
22277 |
765.63 |
| Apr 12 2019 |
31450 |
765.63 |
| Apr 05 2019 |
21387 |
765.63 |
| Apr 05 2019 |
30604 |
765.63 |
| Mar 29 2019 |
21197 |
765.63 |
| Mar 29 2019 |
30344 |
765.63 |
| Mar 22 2019 |
20675 |
765.63 |
| Mar 22 2019 |
29833 |
765.63 |
