| Apr 23 2024 |
5347 |
378.58 |
| Apr 23 2024 |
7588 |
378.58 |
| Apr 17 2024 |
5336 |
378.58 |
| Apr 17 2024 |
7736 |
378.58 |
| Apr 10 2024 |
5336 |
378.58 |
| Apr 10 2024 |
7720 |
378.58 |
| Apr 03 2024 |
5316 |
378.58 |
| Apr 03 2024 |
7713 |
378.58 |
| Mar 27 2024 |
5300 |
378.58 |
| Mar 27 2024 |
7707 |
378.58 |
| Mar 21 2024 |
5324 |
378.58 |
| Mar 21 2024 |
7723 |
378.58 |
| Mar 14 2024 |
5296 |
378.58 |
| Mar 14 2024 |
7666 |
378.58 |
| Mar 07 2024 |
7430 |
456.75 |
| Mar 07 2024 |
5321 |
378.58 |
| Mar 07 2024 |
8701 |
394.21 |
| Feb 29 2024 |
7439 |
456.75 |
| Feb 29 2024 |
5330 |
378.58 |
| Feb 29 2024 |
8764 |
394.21 |
| Feb 22 2024 |
7418 |
456.75 |
| Feb 22 2024 |
5304 |
378.58 |
| Feb 22 2024 |
8726 |
394.21 |
| Feb 15 2024 |
7273 |
456.75 |
| Feb 15 2024 |
5313 |
378.58 |
| Feb 15 2024 |
8709 |
394.21 |
| Feb 08 2024 |
7331 |
456.75 |
| Feb 08 2024 |
5315 |
378.58 |
| Feb 08 2024 |
8671 |
394.21 |
| Feb 01 2024 |
7279 |
456.75 |
| Feb 01 2024 |
5361 |
378.58 |
| Feb 01 2024 |
8558 |
394.21 |
| Jan 25 2024 |
7217 |
456.75 |
| Jan 25 2024 |
5369 |
378.58 |
| Jan 25 2024 |
8551 |
394.21 |
| Jan 18 2024 |
7217 |
456.75 |
| Jan 18 2024 |
5370 |
378.58 |
| Jan 18 2024 |
8556 |
394.21 |
| Jan 11 2024 |
7217 |
456.75 |
| Jan 11 2024 |
5372 |
378.58 |
| Jan 11 2024 |
8557 |
394.21 |
| Jan 04 2024 |
7217 |
456.75 |
| Jan 04 2024 |
5372 |
378.58 |
| Jan 04 2024 |
8550 |
394.21 |
| Dec 28 2023 |
7217 |
456.75 |
| Dec 28 2023 |
5374 |
378.58 |
| Dec 28 2023 |
8546 |
394.21 |
| Dec 21 2023 |
7217 |
456.75 |
| Dec 21 2023 |
5374 |
378.58 |
| Dec 21 2023 |
8546 |
394.21 |
| Dec 14 2023 |
7217 |
456.75 |
| Dec 14 2023 |
5371 |
378.58 |
| Dec 14 2023 |
8543 |
394.21 |
| Dec 07 2023 |
7217 |
456.75 |
| Dec 07 2023 |
5371 |
378.58 |
| Dec 07 2023 |
8544 |
394.21 |
| Nov 30 2023 |
7214 |
456.75 |
| Nov 30 2023 |
5368 |
378.58 |
| Nov 30 2023 |
8542 |
394.21 |
| Nov 23 2023 |
7214 |
456.75 |
| Nov 23 2023 |
5368 |
378.58 |
| Nov 23 2023 |
8541 |
394.21 |
| Nov 16 2023 |
7216 |
456.75 |
| Nov 16 2023 |
5367 |
378.58 |
| Nov 16 2023 |
8534 |
394.21 |
| Nov 09 2023 |
7228 |
456.75 |
| Nov 09 2023 |
5366 |
378.58 |
| Nov 09 2023 |
8522 |
394.21 |
| Nov 02 2023 |
7225 |
456.75 |
| Nov 02 2023 |
5366 |
378.58 |
| Nov 02 2023 |
8522 |
394.21 |
| Oct 26 2023 |
7204 |
456.75 |
| Oct 26 2023 |
5384 |
378.58 |
| Oct 26 2023 |
8503 |
394.21 |
| Oct 19 2023 |
7224 |
456.75 |
| Oct 19 2023 |
5384 |
378.58 |
| Oct 19 2023 |
8460 |
394.21 |
| Oct 12 2023 |
7191 |
456.75 |
| Oct 12 2023 |
5387 |
378.58 |
| Oct 12 2023 |
8460 |
394.21 |
| Oct 05 2023 |
7105 |
456.75 |
| Oct 05 2023 |
5390 |
378.58 |
| Oct 05 2023 |
8344 |
394.21 |
| Sep 28 2023 |
7035 |
456.75 |
| Sep 28 2023 |
5388 |
378.58 |
| Sep 28 2023 |
8438 |
394.21 |
| Sep 21 2023 |
7036 |
456.75 |
| Sep 21 2023 |
5380 |
378.58 |
| Sep 21 2023 |
8425 |
394.21 |
| Sep 14 2023 |
7085 |
456.75 |
| Sep 14 2023 |
5392 |
378.58 |
| Sep 14 2023 |
8447 |
394.21 |
| Sep 07 2023 |
7179 |
456.75 |
| Sep 07 2023 |
5385 |
378.58 |
| Sep 07 2023 |
8465 |
394.21 |
| Aug 31 2023 |
7144 |
456.75 |
| Aug 31 2023 |
5423 |
378.58 |
| Aug 31 2023 |
8506 |
394.21 |
| Aug 24 2023 |
7191 |
456.75 |
| Aug 24 2023 |
5393 |
378.58 |
| Aug 24 2023 |
8421 |
394.21 |
| Aug 17 2023 |
7196 |
456.75 |
| Aug 17 2023 |
5777 |
387.24 |
| Aug 17 2023 |
9115 |
404.61 |
| Aug 10 2023 |
7189 |
456.75 |
| Aug 10 2023 |
2461 |
375.64 |
| Aug 10 2023 |
9031 |
402.67 |
| Aug 03 2023 |
7200 |
456.75 |
| Aug 03 2023 |
2467 |
375.64 |
| Aug 03 2023 |
9003 |
402.67 |
| Jul 27 2023 |
7198 |
456.75 |
| Jul 27 2023 |
2509 |
375.64 |
| Jul 27 2023 |
8989 |
402.67 |
| Jul 20 2023 |
7243 |
456.75 |
| Jul 20 2023 |
2558 |
375.64 |
| Jul 20 2023 |
8941 |
402.67 |
| Jul 13 2023 |
7266 |
456.75 |
| Jul 13 2023 |
2556 |
375.64 |
| Jul 13 2023 |
8952 |
402.67 |
| Jul 06 2023 |
7299 |
456.75 |
| Jul 06 2023 |
2568 |
375.64 |
| Jul 06 2023 |
8964 |
402.67 |
| Jun 29 2023 |
7295 |
456.75 |
| Jun 29 2023 |
2595 |
375.64 |
| Jun 29 2023 |
8941 |
402.67 |
| Jun 22 2023 |
7281 |
456.75 |
| Jun 22 2023 |
2625 |
375.64 |
| Jun 22 2023 |
8900 |
402.67 |
| Jun 15 2023 |
7111 |
456.75 |
| Jun 15 2023 |
2688 |
375.9 |
| Jun 15 2023 |
6395 |
416.32 |
| Jun 08 2023 |
7096 |
456.75 |
| Jun 08 2023 |
2689 |
375.9 |
| Jun 08 2023 |
6402 |
416.32 |
| Jun 01 2023 |
7130 |
456.75 |
| Jun 01 2023 |
2675 |
375.9 |
| Jun 01 2023 |
6424 |
416.32 |
| May 25 2023 |
7107 |
456.75 |
| May 25 2023 |
2676 |
375.9 |
| May 25 2023 |
6225 |
416.32 |
| May 18 2023 |
7136 |
456.75 |
| May 18 2023 |
2655 |
375.9 |
| May 18 2023 |
6206 |
416.32 |
| May 11 2023 |
7181 |
456.75 |
| May 11 2023 |
2606 |
375.9 |
| May 11 2023 |
6183 |
416.32 |
| May 04 2023 |
7089 |
456.75 |
| May 04 2023 |
2552 |
375.9 |
| May 04 2023 |
6003 |
416.32 |
| Apr 27 2023 |
6933 |
456.75 |
| Apr 27 2023 |
2569 |
375.9 |
| Apr 27 2023 |
5996 |
416.32 |
| Apr 20 2023 |
6838 |
456.75 |
| Apr 20 2023 |
2565 |
375.9 |
| Apr 20 2023 |
5996 |
416.32 |
| Apr 13 2023 |
6818 |
456.75 |
| Apr 13 2023 |
2556 |
375.9 |
| Apr 13 2023 |
5994 |
416.32 |
| Apr 06 2023 |
6627 |
456.75 |
| Apr 06 2023 |
2574 |
375.9 |
| Apr 06 2023 |
5837 |
416.32 |
| Mar 30 2023 |
6468 |
456.75 |
| Mar 30 2023 |
2561 |
375.9 |
| Mar 30 2023 |
5605 |
416.32 |
| Mar 23 2023 |
6515 |
456.75 |
| Mar 23 2023 |
2571 |
375.9 |
| Mar 23 2023 |
5605 |
416.32 |
| Mar 16 2023 |
6475 |
456.75 |
| Mar 16 2023 |
2550 |
375.9 |
| Mar 16 2023 |
5569 |
416.32 |
| Mar 09 2023 |
6445 |
456.75 |
| Mar 09 2023 |
2550 |
375.9 |
| Mar 09 2023 |
5562 |
416.32 |
| Mar 02 2023 |
6413 |
456.75 |
| Mar 02 2023 |
2531 |
375.9 |
| Mar 02 2023 |
5542 |
416.32 |
| Feb 23 2023 |
6450 |
456.75 |
| Feb 23 2023 |
2529 |
375.9 |
| Feb 23 2023 |
5536 |
416.32 |
| Feb 16 2023 |
6368 |
456.75 |
| Feb 16 2023 |
2525 |
375.9 |
| Feb 16 2023 |
5551 |
416.32 |
| Feb 09 2023 |
6271 |
456.75 |
| Feb 09 2023 |
2525 |
375.9 |
| Feb 09 2023 |
5438 |
416.32 |
| Feb 02 2023 |
6229 |
456.75 |
| Feb 02 2023 |
2508 |
375.9 |
| Feb 02 2023 |
5390 |
416.32 |
| Jan 26 2023 |
6124 |
456.75 |
| Jan 26 2023 |
2499 |
375.9 |
| Jan 26 2023 |
5295 |
416.32 |
| Jan 19 2023 |
6124 |
456.75 |
| Jan 19 2023 |
2494 |
375.9 |
| Jan 19 2023 |
5283 |
416.32 |
| Jan 12 2023 |
6124 |
456.75 |
| Jan 12 2023 |
2489 |
375.9 |
| Jan 12 2023 |
5275 |
416.32 |
| Jan 05 2023 |
6124 |
456.75 |
| Jan 05 2023 |
2489 |
375.9 |
| Jan 05 2023 |
5297 |
416.32 |
| Dec 29 2022 |
6124 |
456.75 |
| Dec 29 2022 |
2490 |
375.9 |
| Dec 29 2022 |
5298 |
416.32 |
| Dec 22 2022 |
6124 |
456.75 |
| Dec 22 2022 |
2490 |
375.9 |
| Dec 22 2022 |
5298 |
416.32 |
| Dec 15 2022 |
6131 |
456.75 |
| Dec 15 2022 |
2490 |
375.9 |
| Dec 15 2022 |
5303 |
416.32 |
| Dec 08 2022 |
6131 |
456.75 |
| Dec 08 2022 |
2491 |
375.9 |
| Dec 08 2022 |
5307 |
416.32 |
| Dec 01 2022 |
6131 |
456.75 |
| Dec 01 2022 |
2491 |
375.9 |
| Dec 01 2022 |
5307 |
416.32 |
| Nov 24 2022 |
6131 |
456.75 |
| Nov 24 2022 |
2491 |
375.9 |
| Nov 24 2022 |
5310 |
416.32 |
| Nov 17 2022 |
6110 |
456.75 |
| Nov 17 2022 |
2487 |
375.9 |
| Nov 17 2022 |
5302 |
416.32 |
| Nov 10 2022 |
6110 |
456.75 |
| Nov 10 2022 |
2488 |
375.9 |
| Nov 10 2022 |
5302 |
416.32 |
| Nov 03 2022 |
6105 |
456.75 |
| Nov 03 2022 |
2490 |
375.9 |
| Nov 03 2022 |
5297 |
416.32 |
| Oct 27 2022 |
6105 |
456.75 |
| Oct 27 2022 |
2488 |
375.9 |
| Oct 27 2022 |
5298 |
416.32 |
| Oct 20 2022 |
6124 |
456.75 |
| Oct 20 2022 |
2489 |
375.9 |
| Oct 20 2022 |
5336 |
416.32 |
| Oct 13 2022 |
6040 |
456.75 |
| Oct 13 2022 |
2489 |
375.9 |
| Oct 13 2022 |
5288 |
416.32 |
| Oct 06 2022 |
5992 |
456.75 |
| Oct 06 2022 |
2490 |
375.9 |
| Oct 06 2022 |
5263 |
416.32 |
| Sep 29 2022 |
5962 |
456.75 |
| Sep 29 2022 |
2485 |
375.9 |
| Sep 29 2022 |
5247 |
416.32 |
| Sep 22 2022 |
5931 |
456.75 |
| Sep 22 2022 |
2475 |
375.9 |
| Sep 22 2022 |
5228 |
416.32 |
| Sep 15 2022 |
5907 |
456.75 |
| Sep 15 2022 |
2470 |
375.9 |
| Sep 15 2022 |
5252 |
416.32 |
| Sep 08 2022 |
5945 |
456.75 |
| Sep 08 2022 |
2460 |
375.9 |
| Sep 08 2022 |
5235 |
416.32 |
| Sep 01 2022 |
5918 |
456.75 |
| Sep 01 2022 |
2424 |
375.9 |
| Sep 01 2022 |
5234 |
416.32 |
| Aug 25 2022 |
5910 |
456.75 |
| Aug 25 2022 |
2402 |
375.9 |
| Aug 25 2022 |
5215 |
416.32 |
| Aug 18 2022 |
5915 |
456.75 |
| Aug 18 2022 |
2421 |
375.9 |
| Aug 18 2022 |
5223 |
416.32 |
| Aug 11 2022 |
5916 |
456.75 |
| Aug 11 2022 |
2422 |
375.9 |
| Aug 11 2022 |
5140 |
416.32 |
| Aug 04 2022 |
5905 |
456.75 |
| Aug 04 2022 |
2416 |
375.9 |
| Aug 04 2022 |
5125 |
416.32 |
| Jul 28 2022 |
5867 |
456.75 |
| Jul 28 2022 |
2375 |
375.9 |
| Jul 28 2022 |
5078 |
416.32 |
| Jul 21 2022 |
5785 |
456.75 |
| Jul 21 2022 |
2368 |
375.9 |
| Jul 21 2022 |
5052 |
416.32 |
| Jul 14 2022 |
5785 |
456.75 |
| Jul 14 2022 |
2359 |
375.9 |
| Jul 14 2022 |
5059 |
416.32 |
| Jul 07 2022 |
5774 |
456.75 |
| Jul 07 2022 |
2347 |
375.9 |
| Jul 07 2022 |
4915 |
416.32 |
| Jun 30 2022 |
5758 |
456.75 |
| Jun 30 2022 |
2353 |
375.9 |
| Jun 30 2022 |
4905 |
416.32 |
| Jun 23 2022 |
5749 |
456.75 |
| Jun 23 2022 |
2352 |
375.9 |
| Jun 23 2022 |
4893 |
416.32 |
| Jun 16 2022 |
5678 |
456.75 |
| Jun 16 2022 |
7195 |
456.75 |
| Jun 09 2022 |
5578 |
456.75 |
| Jun 09 2022 |
7249 |
456.75 |
| Jun 02 2022 |
5507 |
456.75 |
| Jun 02 2022 |
7255 |
456.75 |
| May 26 2022 |
5476 |
456.75 |
| May 26 2022 |
7208 |
456.75 |
| May 19 2022 |
5443 |
456.75 |
| May 19 2022 |
7175 |
456.75 |
| May 12 2022 |
5429 |
456.75 |
| May 12 2022 |
7145 |
456.75 |
| May 05 2022 |
5263 |
456.75 |
| May 05 2022 |
6811 |
456.75 |
| Apr 28 2022 |
5377 |
456.75 |
| Apr 28 2022 |
7001 |
456.75 |
| Apr 21 2022 |
5045 |
456.75 |
| Apr 21 2022 |
6604 |
456.75 |
| Apr 14 2022 |
5045 |
456.75 |
| Apr 14 2022 |
6595 |
456.75 |
| Apr 07 2022 |
4999 |
456.75 |
| Apr 07 2022 |
6595 |
456.75 |
| Mar 31 2022 |
5015 |
456.75 |
| Mar 31 2022 |
6502 |
456.75 |
| Mar 24 2022 |
4862 |
456.75 |
| Mar 24 2022 |
6399 |
456.75 |
| Mar 17 2022 |
4854 |
456.75 |
| Mar 17 2022 |
6374 |
456.75 |
| Jun 03 2021 |
3667 |
432.84 |
| May 27 2021 |
940 |
432.84 |
| May 27 2021 |
1191 |
432.84 |
| May 07 2021 |
10682 |
432.84 |
| Jun 05 2020 |
5561 |
432.84 |
| Jun 05 2020 |
7600 |
432.84 |
| May 29 2020 |
5794 |
432.84 |
| May 29 2020 |
7843 |
432.84 |
| May 22 2020 |
6022 |
432.84 |
| May 22 2020 |
8136 |
432.84 |
| May 15 2020 |
6154 |
432.84 |
| May 15 2020 |
8407 |
432.84 |
| May 08 2020 |
6279 |
432.84 |
| May 08 2020 |
8606 |
432.84 |
| May 01 2020 |
6597 |
432.84 |
| May 01 2020 |
9098 |
432.84 |
| Apr 24 2020 |
6826 |
432.84 |
| Apr 24 2020 |
9678 |
432.84 |
| Apr 17 2020 |
6864 |
432.84 |
| Apr 17 2020 |
9906 |
432.84 |
| Apr 10 2020 |
7021 |
432.84 |
| Apr 10 2020 |
10129 |
432.84 |
| Apr 03 2020 |
7186 |
432.84 |
| Apr 03 2020 |
10410 |
432.84 |
| Mar 27 2020 |
7359 |
432.84 |
| Mar 27 2020 |
10714 |
432.84 |
| Mar 20 2020 |
11106 |
472.36 |
| Mar 20 2020 |
7458 |
432.84 |
| Mar 20 2020 |
12606 |
446.01 |
| Mar 13 2020 |
11694 |
476.4 |
| Mar 13 2020 |
7509 |
432.84 |
| Mar 13 2020 |
13995 |
454.62 |
| Mar 06 2020 |
11347 |
470.38 |
| Mar 06 2020 |
7558 |
432.84 |
| Mar 06 2020 |
14209 |
455.36 |
| Feb 28 2020 |
11368 |
470.38 |
| Feb 28 2020 |
7543 |
432.84 |
| Feb 28 2020 |
14240 |
455.36 |
| Feb 21 2020 |
11220 |
470.38 |
| Feb 21 2020 |
7441 |
432.84 |
| Feb 21 2020 |
14089 |
455.36 |
| Feb 14 2020 |
11250 |
470.38 |
| Feb 14 2020 |
7471 |
432.84 |
| Feb 14 2020 |
14128 |
455.36 |
| Feb 07 2020 |
11218 |
470.38 |
| Feb 07 2020 |
7416 |
432.84 |
| Feb 07 2020 |
14034 |
455.36 |
| Jan 31 2020 |
11295 |
470.38 |
| Jan 31 2020 |
7432 |
432.84 |
| Jan 31 2020 |
14081 |
455.36 |
| Jan 24 2020 |
11297 |
470.38 |
| Jan 24 2020 |
7454 |
432.84 |
| Jan 24 2020 |
14076 |
455.36 |
| Jan 17 2020 |
11311 |
470.38 |
| Jan 17 2020 |
7400 |
432.84 |
| Jan 17 2020 |
14002 |
455.36 |
| Jan 10 2020 |
11311 |
470.38 |
| Jan 10 2020 |
7397 |
432.84 |
| Jan 10 2020 |
14002 |
455.36 |
| Jan 03 2020 |
11313 |
470.38 |
| Jan 03 2020 |
7403 |
432.84 |
| Jan 03 2020 |
14010 |
455.36 |
| Dec 27 2019 |
11313 |
470.38 |
| Dec 27 2019 |
7400 |
432.84 |
| Dec 27 2019 |
14007 |
455.36 |
| Dec 20 2019 |
11313 |
470.38 |
| Dec 20 2019 |
7400 |
432.84 |
| Dec 20 2019 |
14007 |
455.36 |
| Dec 13 2019 |
11314 |
470.38 |
| Dec 13 2019 |
7400 |
432.84 |
| Dec 13 2019 |
14008 |
455.36 |
| Dec 06 2019 |
11314 |
470.38 |
| Dec 06 2019 |
7393 |
432.84 |
| Dec 06 2019 |
13995 |
455.36 |
| Nov 29 2019 |
11314 |
470.38 |
| Nov 29 2019 |
7374 |
432.84 |
| Nov 29 2019 |
13984 |
455.36 |
| Nov 22 2019 |
11314 |
470.38 |
| Nov 22 2019 |
7374 |
432.84 |
| Nov 22 2019 |
13984 |
455.36 |
| Nov 15 2019 |
11314 |
470.38 |
| Nov 15 2019 |
7375 |
432.84 |
| Nov 15 2019 |
13989 |
455.36 |
| Nov 08 2019 |
11279 |
470.38 |
| Nov 08 2019 |
7380 |
432.84 |
| Nov 08 2019 |
13932 |
455.36 |
| Nov 01 2019 |
11062 |
470.38 |
| Nov 01 2019 |
7379 |
432.84 |
| Nov 01 2019 |
13751 |
455.36 |
| Oct 25 2019 |
11062 |
470.38 |
| Oct 25 2019 |
7395 |
432.84 |
| Oct 25 2019 |
13767 |
455.36 |
| Oct 18 2019 |
11109 |
470.38 |
| Oct 18 2019 |
7395 |
432.84 |
| Oct 18 2019 |
13782 |
455.36 |
| Oct 11 2019 |
11075 |
470.38 |
| Oct 11 2019 |
7396 |
432.84 |
| Oct 11 2019 |
13759 |
455.36 |
| Oct 04 2019 |
11053 |
470.38 |
| Oct 04 2019 |
7407 |
432.84 |
| Oct 04 2019 |
13748 |
455.36 |
| Sep 27 2019 |
11056 |
470.38 |
| Sep 27 2019 |
7401 |
432.84 |
| Sep 27 2019 |
13867 |
455.36 |
| Sep 20 2019 |
11033 |
470.38 |
| Sep 20 2019 |
7410 |
432.84 |
| Sep 20 2019 |
13863 |
455.36 |
| Sep 13 2019 |
11099 |
470.38 |
| Sep 13 2019 |
7382 |
432.84 |
| Sep 13 2019 |
13870 |
455.36 |
| Sep 06 2019 |
11294 |
470.38 |
| Sep 06 2019 |
7386 |
432.84 |
| Sep 06 2019 |
14099 |
455.36 |
| Aug 30 2019 |
11354 |
470.38 |
| Aug 30 2019 |
7469 |
432.84 |
| Aug 30 2019 |
14192 |
455.36 |
| Aug 23 2019 |
11520 |
470.38 |
| Aug 23 2019 |
7540 |
432.84 |
| Aug 23 2019 |
14364 |
455.36 |
| Aug 16 2019 |
11466 |
470.38 |
| Aug 16 2019 |
7570 |
432.84 |
| Aug 16 2019 |
14359 |
455.36 |
| Aug 09 2019 |
11530 |
470.38 |
| Aug 09 2019 |
7591 |
432.84 |
| Aug 09 2019 |
14418 |
455.36 |
| Aug 02 2019 |
11638 |
470.38 |
| Aug 02 2019 |
7648 |
432.84 |
| Aug 02 2019 |
14519 |
455.36 |
| Jul 26 2019 |
11628 |
470.38 |
| Jul 26 2019 |
7735 |
432.84 |
| Jul 26 2019 |
14624 |
455.36 |
| Jul 19 2019 |
11816 |
470.38 |
| Jul 19 2019 |
7738 |
432.84 |
| Jul 19 2019 |
14725 |
455.36 |
| Jul 12 2019 |
11802 |
470.38 |
| Jul 12 2019 |
8749 |
441.35 |
| Jul 12 2019 |
11401 |
431.28 |
| Jul 05 2019 |
11970 |
470.38 |
| Jul 05 2019 |
9052 |
441.35 |
| Jul 05 2019 |
11715 |
431.28 |
| Jun 28 2019 |
12048 |
470.38 |
| Jun 28 2019 |
9178 |
441.35 |
| Jun 28 2019 |
11899 |
431.28 |
| Jun 21 2019 |
12034 |
470.38 |
| Jun 21 2019 |
9132 |
441.35 |
| Jun 21 2019 |
11776 |
431.28 |
| Jun 14 2019 |
12025 |
470.38 |
| Jun 14 2019 |
9893 |
447.52 |
| Jun 14 2019 |
11623 |
429.63 |
| Jun 07 2019 |
12123 |
470.38 |
| Jun 07 2019 |
10164 |
448.66 |
| Jun 07 2019 |
12504 |
434.86 |
| May 31 2019 |
12077 |
470.38 |
| May 31 2019 |
10142 |
448.66 |
| May 31 2019 |
12534 |
434.86 |
| May 24 2019 |
12061 |
470.38 |
| May 24 2019 |
10182 |
448.66 |
| May 24 2019 |
12576 |
434.86 |
| May 17 2019 |
12115 |
470.38 |
| May 17 2019 |
10245 |
448.66 |
| May 17 2019 |
12581 |
434.86 |
| May 10 2019 |
12212 |
470.38 |
| May 10 2019 |
10213 |
448.66 |
| May 10 2019 |
12528 |
434.86 |
| May 03 2019 |
12280 |
470.38 |
| May 03 2019 |
10211 |
448.66 |
| May 03 2019 |
12591 |
434.86 |
| Apr 26 2019 |
12457 |
470.38 |
| Apr 26 2019 |
10213 |
448.66 |
| Apr 26 2019 |
12349 |
434.86 |
| Apr 19 2019 |
12396 |
470.38 |
| Apr 19 2019 |
10353 |
448.66 |
| Apr 19 2019 |
12311 |
434.86 |
| Apr 18 2019 |
12399 |
470.38 |
| Apr 18 2019 |
10364 |
448.66 |
| Apr 12 2019 |
12401 |
470.38 |
| Apr 12 2019 |
10512 |
448.66 |
| Apr 12 2019 |
12349 |
434.86 |
| Apr 05 2019 |
11907 |
470.38 |
| Apr 05 2019 |
10289 |
448.66 |
| Apr 05 2019 |
11972 |
434.86 |
| Mar 29 2019 |
11840 |
470.38 |
| Mar 29 2019 |
10156 |
448.66 |
| Mar 29 2019 |
11848 |
434.86 |
| Mar 22 2019 |
10528 |
458.34 |
| Mar 22 2019 |
10056 |
448.66 |
| Mar 22 2019 |
11715 |
434.86 |
| Mar 15 2019 |
11638 |
468.88 |
| Mar 15 2019 |
10005 |
448.66 |
| Mar 15 2019 |
12059 |
436.97 |
| Mar 08 2019 |
12411 |
480.39 |
| Mar 08 2019 |
9964 |
448.66 |
| Mar 08 2019 |
11876 |
436.97 |
| Mar 01 2019 |
12511 |
480.39 |
| Mar 01 2019 |
9988 |
448.66 |
| Mar 01 2019 |
11927 |
436.97 |
| Feb 22 2019 |
12555 |
480.39 |
| Feb 22 2019 |
10017 |
448.66 |
| Feb 22 2019 |
11966 |
436.97 |
| Feb 15 2019 |
12462 |
480.39 |
| Feb 15 2019 |
9926 |
448.66 |
| Feb 15 2019 |
11882 |
436.97 |
| Feb 08 2019 |
12410 |
480.39 |
| Feb 08 2019 |
9833 |
448.66 |
| Feb 08 2019 |
11784 |
436.97 |
| Feb 01 2019 |
12428 |
480.39 |
| Feb 01 2019 |
9865 |
448.66 |
| Feb 01 2019 |
11787 |
436.97 |
| Jan 25 2019 |
12440 |
480.39 |
| Jan 25 2019 |
9893 |
448.66 |
| Jan 25 2019 |
11820 |
436.97 |
| Jan 18 2019 |
12496 |
480.39 |
| Jan 18 2019 |
9907 |
448.66 |
| Jan 18 2019 |
11834 |
436.97 |
| Jan 11 2019 |
12496 |
480.39 |
| Jan 11 2019 |
9890 |
448.66 |
| Jan 11 2019 |
11827 |
436.97 |
| Jan 04 2019 |
12497 |
480.39 |
| Jan 04 2019 |
9905 |
448.66 |
| Jan 04 2019 |
11840 |
436.97 |
| Dec 28 2018 |
12497 |
480.39 |
| Dec 28 2018 |
9905 |
448.66 |
| Dec 28 2018 |
11840 |
436.97 |
| Dec 21 2018 |
12497 |
480.39 |
| Dec 21 2018 |
9905 |
448.66 |
| Dec 21 2018 |
11840 |
436.97 |
| Dec 14 2018 |
12497 |
480.39 |
| Dec 14 2018 |
9905 |
448.66 |
| Dec 14 2018 |
11840 |
436.97 |
| Dec 07 2018 |
12497 |
480.39 |
| Dec 07 2018 |
9899 |
448.66 |
| Dec 07 2018 |
11834 |
436.97 |
| Nov 30 2018 |
12497 |
480.39 |
| Nov 30 2018 |
9899 |
448.66 |
| Nov 30 2018 |
11834 |
436.97 |
| Nov 23 2018 |
12497 |
480.39 |
| Nov 23 2018 |
9899 |
448.66 |
| Nov 23 2018 |
11834 |
436.97 |
| Nov 16 2018 |
12497 |
480.39 |
| Nov 16 2018 |
9899 |
448.66 |
| Nov 16 2018 |
11834 |
436.97 |
| Nov 09 2018 |
12498 |
480.39 |
| Nov 09 2018 |
9899 |
448.66 |
| Nov 09 2018 |
11835 |
436.97 |
| Nov 02 2018 |
12498 |
480.39 |
| Nov 02 2018 |
9899 |
448.66 |
| Nov 02 2018 |
11807 |
436.97 |
| Oct 26 2018 |
12495 |
480.39 |
| Oct 26 2018 |
9899 |
448.66 |
| Oct 26 2018 |
11806 |
436.97 |
| Oct 19 2018 |
12515 |
480.39 |
| Oct 19 2018 |
9899 |
448.66 |
| Oct 19 2018 |
11827 |
436.97 |
| Oct 12 2018 |
12462 |
480.39 |
| Oct 12 2018 |
9875 |
448.66 |
| Oct 12 2018 |
11782 |
436.97 |
| Oct 05 2018 |
12490 |
480.39 |
| Oct 05 2018 |
9854 |
448.66 |
| Oct 05 2018 |
11879 |
436.97 |
| Sep 28 2018 |
12208 |
480.39 |
| Sep 28 2018 |
9869 |
448.66 |
| Sep 28 2018 |
11589 |
436.97 |
| Sep 21 2018 |
12176 |
480.39 |
| Sep 21 2018 |
9842 |
448.66 |
| Sep 21 2018 |
11573 |
436.97 |
| Sep 14 2018 |
12219 |
480.39 |
| Sep 14 2018 |
9885 |
448.66 |
| Sep 14 2018 |
11615 |
436.97 |
| Sep 07 2018 |
12438 |
480.39 |
| Sep 07 2018 |
9984 |
448.66 |
| Sep 07 2018 |
11815 |
436.97 |
| Aug 31 2018 |
12493 |
480.39 |
| Aug 31 2018 |
10084 |
448.66 |
| Aug 31 2018 |
11894 |
436.97 |
| Aug 24 2018 |
12532 |
480.39 |
| Aug 24 2018 |
9996 |
448.66 |
| Aug 24 2018 |
11926 |
436.97 |
| Aug 17 2018 |
12480 |
480.39 |
| Aug 17 2018 |
10165 |
448.66 |
| Aug 17 2018 |
12078 |
436.97 |
| Aug 10 2018 |
12513 |
480.39 |
| Aug 10 2018 |
10179 |
448.66 |
| Aug 10 2018 |
12188 |
436.97 |
| Aug 03 2018 |
12699 |
480.39 |
| Aug 03 2018 |
10268 |
448.66 |
| Aug 03 2018 |
12304 |
436.97 |
| Jul 27 2018 |
12020 |
470.41 |
| Jul 27 2018 |
10243 |
448.66 |
| Jul 27 2018 |
11759 |
432.63 |
| Jul 20 2018 |
11991 |
470.41 |
| Jul 20 2018 |
10389 |
448.66 |
| Jul 20 2018 |
11942 |
432.63 |
| Jul 13 2018 |
12185 |
470.41 |
| Jul 13 2018 |
12871 |
476.17 |
| Jul 13 2018 |
14477 |
452.58 |
| Jul 06 2018 |
12025 |
470.41 |
| Jul 06 2018 |
12819 |
476.17 |
| Jul 06 2018 |
14240 |
452.58 |
| Jun 29 2018 |
12035 |
470.41 |
| Jun 29 2018 |
12827 |
476.17 |
| Jun 29 2018 |
14248 |
452.58 |
| Jun 22 2018 |
12249 |
470.41 |
| Jun 22 2018 |
13116 |
476.17 |
| Jun 22 2018 |
14514 |
452.58 |
| Jun 15 2018 |
12103 |
467.6 |
| Jun 15 2018 |
16452 |
467.6 |
| Jun 08 2018 |
12156 |
467.6 |
| Jun 08 2018 |
8318 |
425.75 |
| Jun 08 2018 |
15542 |
459.23 |
| Jun 01 2018 |
12533 |
467.6 |
| Jun 01 2018 |
8364 |
425.75 |
| Jun 01 2018 |
15895 |
459.23 |
| May 25 2018 |
12550 |
467.6 |
| May 25 2018 |
8460 |
425.75 |
| May 25 2018 |
16093 |
459.23 |
| May 18 2018 |
12665 |
467.6 |
| May 18 2018 |
8493 |
425.75 |
| May 18 2018 |
16140 |
459.23 |
| May 11 2018 |
12688 |
467.6 |
| May 11 2018 |
8443 |
425.75 |
| May 11 2018 |
16283 |
459.23 |
| May 04 2018 |
12917 |
467.6 |
| May 04 2018 |
8611 |
425.75 |
| May 04 2018 |
16446 |
459.23 |
| Apr 27 2018 |
12825 |
467.6 |
| Apr 27 2018 |
8604 |
425.75 |
| Apr 27 2018 |
16344 |
459.23 |
| Apr 20 2018 |
12833 |
467.6 |
| Apr 20 2018 |
8683 |
425.75 |
| Apr 20 2018 |
16430 |
459.23 |
| Apr 13 2018 |
12707 |
467.6 |
| Apr 13 2018 |
8681 |
425.75 |
| Apr 13 2018 |
16331 |
459.23 |
| Apr 06 2018 |
12992 |
467.6 |
| Apr 06 2018 |
8645 |
425.75 |
| Apr 06 2018 |
16423 |
459.23 |
| Mar 30 2018 |
13299 |
467.6 |
| Mar 30 2018 |
8728 |
425.75 |
| Mar 30 2018 |
16667 |
459.23 |
| Mar 23 2018 |
13486 |
467.6 |
| Mar 23 2018 |
8773 |
425.75 |
| Mar 23 2018 |
16843 |
459.23 |
| Mar 16 2018 |
11956 |
454.81 |
| Mar 16 2018 |
8796 |
425.75 |
| Mar 16 2018 |
14838 |
445.13 |
| Mar 09 2018 |
11936 |
454.81 |
| Mar 09 2018 |
8717 |
425.75 |
| Mar 09 2018 |
14809 |
445.13 |
| Mar 02 2018 |
11985 |
454.81 |
| Mar 02 2018 |
8779 |
425.75 |
| Mar 02 2018 |
15024 |
445.13 |
| Feb 23 2018 |
12104 |
454.81 |
| Feb 23 2018 |
8853 |
425.75 |
| Feb 23 2018 |
15131 |
445.13 |
| Feb 16 2018 |
12136 |
454.81 |
| Feb 16 2018 |
8847 |
425.75 |
| Feb 16 2018 |
15133 |
445.13 |
| Feb 09 2018 |
12002 |
454.81 |
| Feb 09 2018 |
8880 |
425.75 |
| Feb 09 2018 |
15026 |
445.13 |
| Feb 02 2018 |
11962 |
454.81 |
| Feb 02 2018 |
8845 |
425.75 |
| Feb 02 2018 |
14968 |
445.13 |
| Jan 26 2018 |
12004 |
454.81 |
| Jan 26 2018 |
8868 |
425.75 |
| Jan 26 2018 |
15002 |
445.13 |
| Jan 19 2018 |
12011 |
454.81 |
| Jan 19 2018 |
8869 |
425.75 |
| Jan 19 2018 |
15015 |
445.13 |
| Jan 12 2018 |
12035 |
454.81 |
| Jan 12 2018 |
8868 |
425.75 |
| Jan 12 2018 |
15021 |
445.13 |
| Jan 05 2018 |
12035 |
454.81 |
| Jan 05 2018 |
8887 |
425.75 |
| Jan 05 2018 |
15042 |
445.13 |
| Dec 29 2017 |
12035 |
454.81 |
| Dec 29 2017 |
8887 |
425.75 |
| Dec 29 2017 |
15042 |
445.13 |
| Dec 22 2017 |
12035 |
454.81 |
| Dec 22 2017 |
8887 |
425.75 |
| Dec 22 2017 |
15044 |
445.13 |
| Dec 15 2017 |
12035 |
454.81 |
| Dec 15 2017 |
8880 |
425.75 |
| Dec 15 2017 |
15041 |
445.13 |
| Dec 08 2017 |
12035 |
454.81 |
| Dec 08 2017 |
8880 |
425.75 |
| Dec 08 2017 |
15041 |
445.13 |
| Dec 01 2017 |
12035 |
454.81 |
| Dec 01 2017 |
8880 |
425.75 |
| Dec 01 2017 |
15041 |
445.13 |
| Nov 24 2017 |
12035 |
454.81 |
| Nov 24 2017 |
8880 |
425.75 |
| Nov 24 2017 |
15041 |
445.13 |
| Nov 17 2017 |
12035 |
454.81 |
| Nov 17 2017 |
8880 |
425.75 |
| Nov 17 2017 |
15041 |
445.13 |
| Nov 10 2017 |
12048 |
454.81 |
| Nov 10 2017 |
8880 |
425.75 |
| Nov 10 2017 |
15049 |
445.13 |
| Nov 03 2017 |
12048 |
454.81 |
| Nov 03 2017 |
8881 |
425.75 |
| Nov 03 2017 |
15050 |
445.13 |
| Oct 27 2017 |
12079 |
454.81 |
| Oct 27 2017 |
8881 |
425.75 |
| Oct 27 2017 |
15085 |
445.13 |
| Oct 20 2017 |
12004 |
454.81 |
| Oct 20 2017 |
8902 |
425.75 |
| Oct 20 2017 |
15035 |
445.13 |
| Oct 13 2017 |
12042 |
454.81 |
| Oct 13 2017 |
8902 |
425.75 |
| Oct 13 2017 |
15058 |
445.13 |
| Oct 06 2017 |
12040 |
454.81 |
| Oct 06 2017 |
8894 |
425.75 |
| Oct 06 2017 |
15055 |
445.13 |
| Sep 29 2017 |
12038 |
454.81 |
| Sep 29 2017 |
8897 |
425.75 |
| Sep 29 2017 |
14972 |
445.13 |
| Sep 22 2017 |
12211 |
454.81 |
| Sep 22 2017 |
8900 |
425.75 |
| Sep 22 2017 |
15110 |
445.13 |
| Sep 15 2017 |
12219 |
454.81 |
| Sep 15 2017 |
8976 |
425.75 |
| Sep 15 2017 |
15184 |
445.13 |
| Sep 08 2017 |
12156 |
454.81 |
| Sep 08 2017 |
8994 |
425.75 |
| Sep 08 2017 |
15300 |
445.13 |
| Sep 01 2017 |
12192 |
454.81 |
| Sep 01 2017 |
9104 |
425.75 |
| Sep 01 2017 |
15352 |
445.13 |
| Aug 25 2017 |
12561 |
454.81 |
| Aug 25 2017 |
9117 |
425.75 |
| Aug 25 2017 |
15706 |
445.13 |
| Aug 18 2017 |
12596 |
454.81 |
| Aug 18 2017 |
9178 |
425.75 |
| Aug 18 2017 |
15801 |
445.13 |
| Aug 11 2017 |
12659 |
454.81 |
| Aug 11 2017 |
9167 |
425.75 |
| Aug 11 2017 |
15845 |
445.13 |
| Aug 04 2017 |
12749 |
454.81 |
| Aug 04 2017 |
9304 |
425.75 |
| Aug 04 2017 |
16028 |
445.13 |
| Jul 28 2017 |
13302 |
459.16 |
| Jul 28 2017 |
9364 |
425.75 |
| Jul 28 2017 |
15770 |
442.45 |
| Jul 21 2017 |
13377 |
459.16 |
| Jul 21 2017 |
9431 |
425.75 |
| Jul 21 2017 |
15919 |
442.45 |
| Jul 14 2017 |
13464 |
459.16 |
| Jul 14 2017 |
12733 |
457.46 |
| Jul 14 2017 |
18125 |
458.02 |
| Jul 07 2017 |
13505 |
459.16 |
| Jul 07 2017 |
12813 |
457.46 |
| Jul 07 2017 |
18187 |
458.02 |
| Jun 30 2017 |
13537 |
459.16 |
| Jun 30 2017 |
12882 |
457.46 |
| Jun 30 2017 |
18236 |
458.02 |
| Jun 23 2017 |
13720 |
459.16 |
| Jun 23 2017 |
13937 |
457.46 |
| Jun 23 2017 |
18367 |
458.02 |
| Jun 16 2017 |
14028 |
457.46 |
| Jun 16 2017 |
18301 |
457.46 |
| Jun 09 2017 |
17203 |
489.16 |
| Jun 09 2017 |
22392 |
489.16 |
| Jun 02 2017 |
17233 |
489.16 |
| Jun 02 2017 |
22679 |
489.16 |
| May 26 2017 |
17397 |
489.16 |
| May 26 2017 |
22782 |
489.16 |
| May 19 2017 |
17444 |
489.16 |
| May 19 2017 |
23089 |
489.16 |
| May 12 2017 |
17618 |
489.16 |
| May 12 2017 |
23235 |
489.16 |
| May 05 2017 |
17571 |
489.16 |
| May 05 2017 |
23193 |
489.16 |
| Apr 28 2017 |
17287 |
489.16 |
| Apr 28 2017 |
22930 |
489.16 |
| Apr 21 2017 |
17558 |
489.16 |
| Apr 21 2017 |
23185 |
489.16 |
| Apr 14 2017 |
17601 |
489.16 |
| Apr 14 2017 |
23190 |
489.16 |
| Apr 07 2017 |
17719 |
489.16 |
| Apr 07 2017 |
22860 |
489.16 |
| Mar 31 2017 |
18076 |
489.16 |
| Mar 31 2017 |
23081 |
489.16 |
| Mar 24 2017 |
17879 |
489.16 |
| Mar 24 2017 |
22704 |
489.16 |
| Mar 17 2017 |
17975 |
489.16 |
| Mar 17 2017 |
22875 |
489.16 |
| Mar 10 2017 |
18085 |
489.16 |
| Mar 10 2017 |
22912 |
489.16 |
| Mar 03 2017 |
18000 |
489.16 |
| Mar 03 2017 |
22798 |
489.16 |
| Feb 24 2017 |
17887 |
489.16 |
| Feb 24 2017 |
22824 |
489.16 |
| Feb 17 2017 |
17640 |
489.16 |
| Feb 17 2017 |
22812 |
489.16 |
| Feb 10 2017 |
17680 |
489.16 |
| Feb 10 2017 |
22922 |
489.16 |
| Feb 03 2017 |
17697 |
489.16 |
| Feb 03 2017 |
22874 |
489.16 |
| Jan 27 2017 |
17730 |
489.16 |
| Jan 27 2017 |
22883 |
489.16 |
| Jan 20 2017 |
17711 |
489.16 |
| Jan 20 2017 |
22840 |
489.16 |
| Jan 13 2017 |
17719 |
489.16 |
| Jan 13 2017 |
22811 |
489.16 |
| Jan 06 2017 |
17721 |
489.16 |
| Jan 06 2017 |
22819 |
489.16 |
| Dec 30 2016 |
17730 |
489.16 |
| Dec 30 2016 |
22829 |
489.16 |
| Dec 23 2016 |
17730 |
489.16 |
| Dec 23 2016 |
22829 |
489.16 |
| Dec 16 2016 |
17725 |
489.16 |
| Dec 16 2016 |
22828 |
489.16 |
| Dec 09 2016 |
17727 |
489.16 |
| Dec 09 2016 |
22826 |
489.16 |
| Dec 02 2016 |
17727 |
489.16 |
| Dec 02 2016 |
22826 |
489.16 |
| Nov 25 2016 |
17722 |
489.16 |
| Nov 25 2016 |
22822 |
489.16 |
| Nov 18 2016 |
17722 |
489.16 |
| Nov 18 2016 |
22822 |
489.16 |
| Nov 11 2016 |
17722 |
489.16 |
| Nov 11 2016 |
22793 |
489.16 |
| Nov 04 2016 |
17722 |
489.16 |
| Nov 04 2016 |
22793 |
489.16 |
| Oct 28 2016 |
17723 |
489.16 |
| Oct 28 2016 |
22810 |
489.16 |
| Oct 21 2016 |
17735 |
489.16 |
| Oct 21 2016 |
22834 |
489.16 |
| Oct 14 2016 |
17679 |
489.16 |
| Oct 14 2016 |
22813 |
489.16 |
| Oct 07 2016 |
17697 |
489.16 |
| Oct 07 2016 |
22821 |
489.16 |
| Sep 30 2016 |
17749 |
489.16 |
| Sep 30 2016 |
22858 |
489.16 |
| Sep 23 2016 |
17768 |
489.16 |
| Sep 23 2016 |
22683 |
489.16 |
| Sep 16 2016 |
17872 |
489.16 |
| Sep 16 2016 |
22705 |
489.16 |
| Sep 09 2016 |
17947 |
489.16 |
| Sep 09 2016 |
22785 |
489.16 |
| Sep 02 2016 |
18117 |
489.16 |
| Sep 02 2016 |
22967 |
489.16 |
| Aug 26 2016 |
18180 |
489.16 |
| Aug 26 2016 |
22762 |
489.16 |
| Aug 19 2016 |
18214 |
489.16 |
| Aug 19 2016 |
22777 |
489.16 |
| Aug 12 2016 |
18455 |
489.16 |
| Aug 12 2016 |
24705 |
489.16 |
| Aug 05 2016 |
18354 |
489.16 |
| Aug 05 2016 |
24833 |
489.16 |
| Jul 29 2016 |
18405 |
489.16 |
| Jul 29 2016 |
25035 |
489.16 |
| Jul 22 2016 |
18633 |
489.16 |
| Jul 22 2016 |
25264 |
489.16 |
| Jun 22 2016 |
5270 |
353.57 |
| Jun 22 2016 |
7363 |
353.57 |
| Jun 15 2016 |
5334 |
353.57 |
| Jun 15 2016 |
7487 |
353.57 |
| Jun 08 2016 |
14851 |
460 |
| Jun 08 2016 |
5408 |
353.57 |
| Jun 08 2016 |
14549 |
406.78 |
| Jun 01 2016 |
14956 |
460 |
| Jun 01 2016 |
6900 |
369.77 |
| Jun 01 2016 |
13757 |
399.85 |
| May 25 2016 |
14936 |
460 |
| May 25 2016 |
6909 |
369.77 |
| May 25 2016 |
13729 |
399.85 |
| May 18 2016 |
15046 |
460 |
| May 18 2016 |
6974 |
369.77 |
| May 18 2016 |
13804 |
399.85 |
| May 11 2016 |
7422 |
429.08 |
| May 11 2016 |
16146 |
469.55 |
| May 11 2016 |
10012 |
400.28 |
| May 11 2016 |
16499 |
417.98 |
| May 04 2016 |
7424 |
429.08 |
| May 04 2016 |
16062 |
469.55 |
| May 04 2016 |
9968 |
400.28 |
| May 04 2016 |
16424 |
417.98 |
| Apr 27 2016 |
7625 |
429.08 |
| Apr 27 2016 |
15219 |
459.97 |
| Apr 27 2016 |
10834 |
406.64 |
| Apr 27 2016 |
14616 |
403.98 |
| Apr 20 2016 |
7683 |
429.08 |
| Apr 20 2016 |
15130 |
459.97 |
| Apr 20 2016 |
10880 |
406.64 |
| Apr 20 2016 |
14636 |
403.98 |
| Apr 13 2016 |
7740 |
429.08 |
| Apr 13 2016 |
15486 |
459.97 |
| Apr 13 2016 |
10789 |
406.64 |
| Apr 13 2016 |
14613 |
403.98 |
| Apr 06 2016 |
7870 |
429.08 |
| Apr 06 2016 |
15871 |
459.97 |
| Apr 06 2016 |
10821 |
406.64 |
| Apr 06 2016 |
14760 |
403.98 |
| Mar 30 2016 |
7655 |
429.08 |
| Mar 30 2016 |
15713 |
459.97 |
| Mar 30 2016 |
10696 |
406.64 |
| Mar 30 2016 |
14597 |
403.98 |
| Mar 23 2016 |
7946 |
429.08 |
| Mar 23 2016 |
15993 |
459.97 |
| Mar 23 2016 |
10731 |
406.64 |
| Mar 23 2016 |
14754 |
403.98 |
| Mar 16 2016 |
7921 |
429.08 |
| Mar 16 2016 |
16133 |
459.97 |
| Mar 16 2016 |
10623 |
406.64 |
| Mar 16 2016 |
14706 |
403.98 |
| Mar 09 2016 |
7974 |
429.08 |
| Mar 09 2016 |
16247 |
459.97 |
| Mar 09 2016 |
10601 |
406.64 |
| Mar 09 2016 |
14770 |
403.98 |
| Mar 02 2016 |
8001 |
429.08 |
| Mar 02 2016 |
16013 |
459.97 |
| Mar 02 2016 |
10556 |
406.64 |
| Mar 02 2016 |
14678 |
403.98 |
| Feb 24 2016 |
7966 |
429.08 |
| Feb 24 2016 |
15976 |
459.97 |
| Feb 24 2016 |
10510 |
406.64 |
| Feb 24 2016 |
14662 |
403.98 |
| Feb 17 2016 |
8047 |
429.08 |
| Feb 17 2016 |
16167 |
459.97 |
| Feb 17 2016 |
10567 |
406.64 |
| Feb 17 2016 |
14805 |
403.98 |
| Feb 10 2016 |
8102 |
429.08 |
| Feb 10 2016 |
16082 |
459.97 |
| Feb 10 2016 |
10592 |
406.64 |
| Feb 10 2016 |
14800 |
403.98 |
| Feb 03 2016 |
8103 |
429.08 |
| Feb 03 2016 |
16073 |
459.97 |
| Feb 03 2016 |
10593 |
406.64 |
| Feb 03 2016 |
14836 |
403.98 |
| Jan 27 2016 |
8103 |
429.08 |
| Jan 27 2016 |
16120 |
459.97 |
| Jan 27 2016 |
10579 |
406.64 |
| Jan 27 2016 |
14838 |
403.98 |
| Jan 20 2016 |
8110 |
429.08 |
| Jan 20 2016 |
16116 |
459.97 |
| Jan 20 2016 |
10609 |
406.64 |
| Jan 20 2016 |
14840 |
403.98 |
| Jan 13 2016 |
8110 |
429.08 |
| Jan 13 2016 |
16132 |
459.97 |
| Jan 13 2016 |
10628 |
406.64 |
| Jan 13 2016 |
14870 |
403.98 |
| Jan 06 2016 |
8110 |
429.08 |
| Jan 06 2016 |
16132 |
459.97 |
| Jan 06 2016 |
10634 |
406.64 |
| Jan 06 2016 |
14875 |
403.98 |
| Dec 30 2015 |
8116 |
429.08 |
| Dec 30 2015 |
16132 |
459.97 |
| Dec 30 2015 |
10635 |
406.64 |
| Dec 30 2015 |
14871 |
403.98 |
| Dec 23 2015 |
8116 |
429.08 |
| Dec 23 2015 |
16130 |
459.97 |
| Dec 23 2015 |
10634 |
406.64 |
| Dec 23 2015 |
14871 |
403.98 |
| Dec 16 2015 |
8116 |
429.08 |
| Dec 16 2015 |
16130 |
459.97 |
| Dec 16 2015 |
10634 |
406.64 |
| Dec 16 2015 |
14871 |
403.98 |
| Dec 09 2015 |
8116 |
429.08 |
| Dec 09 2015 |
16131 |
459.97 |
| Dec 09 2015 |
10642 |
406.64 |
| Dec 09 2015 |
14875 |
403.98 |
| Dec 02 2015 |
8116 |
429.08 |
| Dec 02 2015 |
16132 |
459.97 |
| Dec 02 2015 |
10643 |
406.64 |
| Dec 02 2015 |
14876 |
403.98 |
| Nov 25 2015 |
8116 |
429.08 |
| Nov 25 2015 |
16132 |
459.97 |
| Nov 25 2015 |
10643 |
406.64 |
| Nov 25 2015 |
14877 |
403.98 |
| Nov 18 2015 |
8116 |
429.08 |
| Nov 18 2015 |
16132 |
459.97 |
| Nov 18 2015 |
10643 |
406.64 |
| Nov 18 2015 |
14876 |
403.98 |
| Nov 11 2015 |
8116 |
429.08 |
| Nov 11 2015 |
16110 |
459.97 |
| Nov 11 2015 |
10643 |
406.64 |
| Nov 11 2015 |
14873 |
403.98 |
| Nov 04 2015 |
8116 |
429.08 |
| Nov 04 2015 |
16110 |
459.97 |
| Nov 04 2015 |
10643 |
406.64 |
| Nov 04 2015 |
14873 |
403.98 |
| Oct 28 2015 |
8100 |
429.08 |
| Oct 28 2015 |
16112 |
459.97 |
| Oct 28 2015 |
10629 |
406.64 |
| Oct 28 2015 |
14857 |
403.98 |
| Oct 21 2015 |
8072 |
429.08 |
| Oct 21 2015 |
16067 |
459.97 |
| Oct 21 2015 |
10643 |
406.64 |
| Oct 21 2015 |
14850 |
403.98 |
| Oct 14 2015 |
8072 |
429.08 |
| Oct 14 2015 |
16060 |
459.97 |
| Oct 14 2015 |
10651 |
406.64 |
| Oct 14 2015 |
14856 |
403.98 |
| Oct 07 2015 |
8076 |
429.08 |
| Oct 07 2015 |
16089 |
459.97 |
| Oct 07 2015 |
10635 |
406.64 |
| Oct 07 2015 |
14863 |
403.98 |
| Sep 30 2015 |
8091 |
429.08 |
| Sep 30 2015 |
16104 |
459.97 |
| Sep 30 2015 |
10637 |
406.64 |
| Sep 30 2015 |
14877 |
403.98 |
| Sep 23 2015 |
8060 |
429.08 |
| Sep 23 2015 |
16208 |
459.97 |
| Sep 23 2015 |
10627 |
406.64 |
| Sep 23 2015 |
14922 |
403.98 |
| Sep 16 2015 |
8029 |
429.08 |
| Sep 16 2015 |
16049 |
459.97 |
| Sep 16 2015 |
10630 |
406.64 |
| Sep 16 2015 |
14859 |
403.98 |
| Sep 09 2015 |
7974 |
429.08 |
| Sep 09 2015 |
16003 |
459.97 |
| Sep 09 2015 |
10644 |
406.64 |
| Sep 09 2015 |
14812 |
403.98 |
| Sep 02 2015 |
7865 |
429.08 |
| Sep 02 2015 |
16072 |
459.97 |
| Sep 02 2015 |
10569 |
406.64 |
| Sep 02 2015 |
14810 |
403.98 |
| Aug 26 2015 |
8059 |
429.08 |
| Aug 26 2015 |
16253 |
459.97 |
| Aug 26 2015 |
10740 |
406.64 |
| Aug 26 2015 |
14979 |
403.98 |
| Aug 19 2015 |
7985 |
429.08 |
| Aug 19 2015 |
16477 |
459.97 |
| Aug 19 2015 |
10759 |
406.64 |
| Aug 19 2015 |
15160 |
403.98 |
| Aug 12 2015 |
8051 |
429.08 |
| Aug 12 2015 |
16463 |
459.97 |
| Aug 12 2015 |
10832 |
406.64 |
| Aug 12 2015 |
15185 |
403.98 |
| Aug 05 2015 |
8044 |
429.08 |
| Aug 05 2015 |
16527 |
459.97 |
| Aug 05 2015 |
10817 |
406.64 |
| Aug 05 2015 |
15185 |
403.98 |
| Jul 29 2015 |
7973 |
429.08 |
| Jul 29 2015 |
16545 |
459.97 |
| Jul 29 2015 |
10936 |
406.64 |
| Jul 29 2015 |
15351 |
403.98 |
| Jul 22 2015 |
8035 |
429.08 |
| Jul 22 2015 |
16541 |
459.97 |
| Jul 22 2015 |
10934 |
406.64 |
| Jul 22 2015 |
15369 |
403.98 |
| Jul 15 2015 |
8205 |
429.08 |
| Jul 15 2015 |
16828 |
459.97 |
| Jul 15 2015 |
11032 |
406.64 |
| Jul 15 2015 |
15474 |
403.98 |
| Jul 08 2015 |
8277 |
429.08 |
| Jul 08 2015 |
16940 |
459.97 |
| Jul 08 2015 |
12908 |
424.34 |
| Jul 08 2015 |
18224 |
421.42 |
| Jul 01 2015 |
8367 |
429.08 |
| Jul 01 2015 |
17040 |
459.97 |
| Jul 01 2015 |
13000 |
424.34 |
| Jul 01 2015 |
18312 |
421.42 |
| Jun 24 2015 |
8357 |
429.08 |
| Jun 24 2015 |
17084 |
459.97 |
| Jun 24 2015 |
14214 |
435.77 |
| Jun 24 2015 |
18392 |
421.42 |
| Jun 17 2015 |
8297 |
429.08 |
| Jun 17 2015 |
17008 |
459.95 |
| Jun 17 2015 |
14228 |
435.77 |
| Jun 17 2015 |
18473 |
421.42 |
| Jun 10 2015 |
8338 |
429.08 |
| Jun 10 2015 |
17176 |
459.95 |
| Jun 10 2015 |
15995 |
452.36 |
| Jun 10 2015 |
20814 |
436.49 |
| Jun 03 2015 |
8282 |
429.08 |
| Jun 03 2015 |
17360 |
459.95 |
| Jun 03 2015 |
15966 |
452.36 |
| Jun 03 2015 |
20975 |
436.49 |
| May 27 2015 |
8156 |
429.08 |
| May 27 2015 |
17229 |
459.95 |
| May 27 2015 |
15932 |
452.36 |
| May 27 2015 |
20810 |
436.49 |
| May 20 2015 |
8150 |
429.08 |
| May 20 2015 |
17295 |
459.95 |
| May 20 2015 |
15969 |
452.36 |
| May 20 2015 |
20869 |
436.49 |
| May 13 2015 |
17649 |
470.06 |
| May 13 2015 |
26048 |
470.06 |
| May 06 2015 |
17276 |
470.06 |
| May 06 2015 |
25641 |
470.06 |
| Apr 29 2015 |
17380 |
470.06 |
| Apr 29 2015 |
25820 |
470.06 |
| Apr 22 2015 |
17462 |
470.06 |
| Apr 22 2015 |
25933 |
470.06 |
| Apr 15 2015 |
17324 |
470.06 |
| Apr 15 2015 |
25647 |
470.06 |
| Apr 08 2015 |
17578 |
470.06 |
| Apr 08 2015 |
25770 |
470.06 |
| Apr 01 2015 |
17734 |
470.06 |
| Apr 01 2015 |
26237 |
470.06 |
| Mar 25 2015 |
17543 |
470.06 |
| Mar 25 2015 |
25457 |
470.06 |
| Mar 18 2015 |
17142 |
470.06 |
| Mar 18 2015 |
24675 |
470.06 |
| Mar 11 2015 |
17299 |
470.06 |
| Mar 11 2015 |
25371 |
470.06 |
| Mar 04 2015 |
17555 |
470.06 |
| Mar 04 2015 |
25658 |
470.06 |
| Feb 25 2015 |
17429 |
470.06 |
| Feb 25 2015 |
25654 |
470.06 |
| Feb 18 2015 |
17530 |
470.06 |
| Feb 18 2015 |
25750 |
470.06 |
| Feb 11 2015 |
17594 |
470.06 |
| Feb 11 2015 |
25751 |
470.06 |
| Feb 04 2015 |
17582 |
470.06 |
| Feb 04 2015 |
25784 |
470.06 |
| Jan 28 2015 |
17625 |
470.06 |
| Jan 28 2015 |
25779 |
470.06 |
| Jan 21 2015 |
17604 |
470.06 |
| Jan 21 2015 |
25805 |
470.06 |
| Jan 14 2015 |
17589 |
470.06 |
| Jan 14 2015 |
25807 |
470.06 |
| Jan 07 2015 |
17563 |
470.06 |
| Jan 07 2015 |
25775 |
470.06 |
| Dec 31 2014 |
17565 |
470.06 |
| Dec 31 2014 |
25788 |
470.06 |
| Dec 24 2014 |
17565 |
470.06 |
| Dec 24 2014 |
25788 |
470.06 |
| Dec 17 2014 |
17546 |
470.06 |
| Dec 17 2014 |
25780 |
470.06 |
| Dec 10 2014 |
17547 |
470.06 |
| Dec 10 2014 |
25781 |
470.06 |
| Dec 03 2014 |
17547 |
470.06 |
| Dec 03 2014 |
25781 |
470.06 |
| Nov 26 2014 |
17547 |
470.06 |
| Nov 26 2014 |
25781 |
470.06 |
| Nov 19 2014 |
17547 |
470.06 |
| Nov 19 2014 |
25781 |
470.06 |
| Nov 12 2014 |
17547 |
470.06 |
| Nov 12 2014 |
25782 |
470.06 |
| Nov 05 2014 |
17547 |
470.06 |
| Nov 05 2014 |
25783 |
470.06 |
| Oct 29 2014 |
17547 |
470.06 |
| Oct 29 2014 |
25778 |
470.06 |
| Oct 22 2014 |
17478 |
470.06 |
| Oct 22 2014 |
25785 |
470.06 |
| Oct 15 2014 |
17461 |
470.06 |
| Oct 15 2014 |
25695 |
470.06 |
| Oct 08 2014 |
17436 |
470.06 |
| Oct 08 2014 |
25688 |
470.06 |
| Oct 01 2014 |
17475 |
470.06 |
| Oct 01 2014 |
25734 |
470.06 |
| Sep 24 2014 |
17397 |
470.06 |
| Sep 24 2014 |
25745 |
470.06 |
| Sep 17 2014 |
17467 |
470.06 |
| Sep 17 2014 |
25678 |
470.06 |
| Sep 10 2014 |
17312 |
470.06 |
| Sep 10 2014 |
25708 |
470.06 |
| Sep 03 2014 |
17303 |
470.06 |
| Sep 03 2014 |
25799 |
470.06 |
| Aug 27 2014 |
17428 |
470.06 |
| Aug 27 2014 |
25850 |
470.06 |
| Aug 20 2014 |
17343 |
470.06 |
| Aug 20 2014 |
25890 |
470.06 |
| Aug 13 2014 |
17406 |
470.06 |
| Aug 13 2014 |
25935 |
470.06 |
| Aug 06 2014 |
17470 |
470.06 |
| Aug 06 2014 |
26061 |
470.06 |
| Jul 30 2014 |
17495 |
470.06 |
| Jul 30 2014 |
26246 |
470.06 |
| Feb 12 2014 |
11773 |
404.68 |
| Feb 12 2014 |
15235 |
425.93 |
| Feb 12 2014 |
18974 |
415.3 |
| Feb 05 2014 |
11805 |
404.68 |
| Feb 05 2014 |
15340 |
425.93 |
| Feb 05 2014 |
19044 |
415.3 |
| Jan 29 2014 |
11755 |
404.68 |
| Jan 29 2014 |
12654 |
399.87 |
| Jan 29 2014 |
17044 |
401.08 |
| Jan 22 2014 |
11705 |
404.68 |
| Jan 22 2014 |
12636 |
399.87 |
| Jan 22 2014 |
16984 |
401.08 |
| Jan 15 2014 |
11707 |
404.68 |
| Jan 15 2014 |
12668 |
399.87 |
| Jan 15 2014 |
17016 |
401.08 |
| Jan 08 2014 |
11646 |
404.68 |
| Jan 08 2014 |
12680 |
399.87 |
| Jan 08 2014 |
16974 |
401.08 |
| Jan 01 2014 |
11646 |
404.68 |
| Jan 01 2014 |
12682 |
399.87 |
| Jan 01 2014 |
16976 |
401.08 |
| Dec 25 2013 |
11646 |
404.68 |
| Dec 25 2013 |
12682 |
399.87 |
| Dec 25 2013 |
16980 |
401.08 |
| Dec 18 2013 |
11646 |
404.68 |
| Dec 18 2013 |
12682 |
399.87 |
| Dec 18 2013 |
16980 |
401.08 |
| Dec 11 2013 |
11647 |
404.68 |
| Dec 11 2013 |
12682 |
399.87 |
| Dec 11 2013 |
16981 |
401.08 |
| Dec 04 2013 |
11648 |
404.68 |
| Dec 04 2013 |
12682 |
399.87 |
| Dec 04 2013 |
16982 |
401.08 |
| Nov 27 2013 |
11648 |
404.68 |
| Nov 27 2013 |
12682 |
399.87 |
| Nov 27 2013 |
16982 |
401.08 |
| Nov 20 2013 |
11648 |
404.68 |
| Nov 20 2013 |
12682 |
399.87 |
| Nov 20 2013 |
16983 |
401.08 |
| Nov 13 2013 |
11648 |
404.68 |
| Nov 13 2013 |
12682 |
399.87 |
| Nov 13 2013 |
16983 |
401.08 |
| Nov 06 2013 |
11648 |
404.68 |
| Nov 06 2013 |
12683 |
399.87 |
| Nov 06 2013 |
16983 |
401.08 |
| Oct 30 2013 |
11648 |
404.68 |
| Oct 30 2013 |
12682 |
399.87 |
| Oct 30 2013 |
16982 |
401.08 |
| Oct 23 2013 |
11643 |
404.68 |
| Oct 23 2013 |
12682 |
399.87 |
| Oct 23 2013 |
16980 |
401.08 |
| Oct 16 2013 |
11666 |
404.68 |
| Oct 16 2013 |
12654 |
399.87 |
| Oct 16 2013 |
16977 |
401.08 |
| Oct 09 2013 |
11544 |
404.68 |
| Oct 09 2013 |
12653 |
399.87 |
| Oct 09 2013 |
16887 |
401.08 |
| Oct 02 2013 |
11563 |
404.68 |
| Oct 02 2013 |
12643 |
399.87 |
| Oct 02 2013 |
16913 |
401.08 |
| Sep 25 2013 |
11531 |
404.68 |
| Sep 25 2013 |
12567 |
399.87 |
| Sep 25 2013 |
16865 |
401.08 |
| Sep 18 2013 |
11441 |
404.68 |
| Sep 18 2013 |
12526 |
399.87 |
| Sep 18 2013 |
16734 |
401.08 |
| Sep 11 2013 |
11438 |
404.68 |
| Sep 11 2013 |
12463 |
399.87 |
| Sep 11 2013 |
16604 |
401.08 |
| Sep 04 2013 |
11562 |
404.68 |
| Sep 04 2013 |
12485 |
399.87 |
| Sep 04 2013 |
16735 |
401.08 |
| Aug 28 2013 |
11546 |
404.68 |
| Aug 28 2013 |
12476 |
399.87 |
| Aug 28 2013 |
16717 |
401.08 |
| Aug 21 2013 |
11621 |
404.68 |
| Aug 21 2013 |
12546 |
399.87 |
| Aug 21 2013 |
16791 |
401.08 |
| Aug 14 2013 |
11674 |
404.68 |
| Aug 14 2013 |
12614 |
399.87 |
| Aug 14 2013 |
16540 |
401.08 |
| Aug 07 2013 |
11692 |
404.68 |
| Aug 07 2013 |
12806 |
399.87 |
| Aug 07 2013 |
16719 |
401.08 |
| Jul 31 2013 |
11893 |
404.68 |
| Jul 31 2013 |
12928 |
399.87 |
| Jul 31 2013 |
16919 |
401.08 |
| Jul 24 2013 |
11795 |
404.68 |
| Jul 24 2013 |
13050 |
399.87 |
| Jul 24 2013 |
17030 |
401.08 |
| Jul 17 2013 |
11829 |
404.68 |
| Jul 17 2013 |
13095 |
399.87 |
| Jul 17 2013 |
17077 |
401.08 |
| Jul 10 2013 |
11899 |
404.68 |
| Jul 10 2013 |
13234 |
399.87 |
| Jul 10 2013 |
17263 |
401.08 |
| Jul 03 2013 |
11902 |
404.68 |
| Jul 03 2013 |
13380 |
399.87 |
| Jul 03 2013 |
17284 |
401.08 |
| Jun 26 2013 |
11885 |
404.68 |
| Jun 26 2013 |
13651 |
399.87 |
| Jun 26 2013 |
17482 |
401.08 |
| Jun 19 2013 |
12029 |
404.68 |
| Jun 19 2013 |
13795 |
399.87 |
| Jun 19 2013 |
17424 |
401.08 |
| Jun 12 2013 |
12097 |
404.68 |
| Jun 12 2013 |
13865 |
399.87 |
| Jun 12 2013 |
17635 |
401.08 |
| Jun 05 2013 |
12036 |
404.68 |
| Jun 05 2013 |
13703 |
399.87 |
| Jun 05 2013 |
17505 |
401.08 |
| May 29 2013 |
11952 |
404.68 |
| May 29 2013 |
13746 |
399.87 |
| May 29 2013 |
17520 |
401.08 |
| May 22 2013 |
12179 |
404.68 |
| May 22 2013 |
13947 |
399.87 |
| May 22 2013 |
17851 |
401.08 |
| May 15 2013 |
12185 |
404.68 |
| May 15 2013 |
13992 |
399.87 |
| May 15 2013 |
17842 |
401.08 |
| May 08 2013 |
12183 |
404.68 |
| May 08 2013 |
13936 |
399.87 |
| May 08 2013 |
17774 |
401.08 |
| May 01 2013 |
12423 |
404.68 |
| May 01 2013 |
14061 |
399.87 |
| May 01 2013 |
17906 |
401.08 |
| Apr 24 2013 |
12087 |
404.68 |
| Apr 24 2013 |
14035 |
399.87 |
| Apr 24 2013 |
17825 |
401.08 |
| Apr 17 2013 |
12166 |
404.68 |
| Apr 17 2013 |
14047 |
399.87 |
| Apr 17 2013 |
17863 |
401.08 |
| Apr 10 2013 |
12116 |
404.68 |
| Apr 10 2013 |
13835 |
399.87 |
| Apr 10 2013 |
17768 |
401.08 |
| Apr 03 2013 |
12111 |
404.68 |
| Apr 03 2013 |
13769 |
399.87 |
| Apr 03 2013 |
17737 |
401.08 |
| Mar 27 2013 |
12387 |
404.68 |
| Mar 27 2013 |
13775 |
399.87 |
| Mar 27 2013 |
17834 |
401.08 |
| Mar 20 2013 |
12348 |
404.68 |
| Mar 20 2013 |
13553 |
399.87 |
| Mar 20 2013 |
17787 |
401.08 |
| Mar 13 2013 |
9315 |
404.68 |
| Mar 13 2013 |
17784 |
401.08 |
| Jun 15 2012 |
2390 |
270.56 |
| Jun 15 2012 |
3569 |
270.56 |
| Jun 08 2012 |
2397 |
270.56 |
| Jun 08 2012 |
3569 |
270.56 |
| Jun 01 2012 |
5307 |
337.77 |
| Jun 01 2012 |
8121 |
337.77 |
| May 25 2012 |
4942 |
337.77 |
| May 25 2012 |
7606 |
337.77 |
| May 18 2012 |
4944 |
336.41 |
| May 18 2012 |
7618 |
336.41 |
| May 11 2012 |
4875 |
336.41 |
| May 11 2012 |
7653 |
336.41 |
| May 04 2012 |
4536 |
336.41 |
| May 04 2012 |
7510 |
336.41 |
| Apr 27 2012 |
4086 |
336.41 |
| Apr 27 2012 |
7408 |
336.41 |
| Apr 13 2012 |
3588 |
409.19 |
| Apr 13 2012 |
4246 |
363.95 |
| Apr 13 2012 |
3626 |
335.3 |
| Apr 13 2012 |
8977 |
363.16 |
| Apr 06 2012 |
3305 |
409.19 |
| Apr 06 2012 |
3879 |
363.95 |
| Apr 06 2012 |
3461 |
335.3 |
| Apr 06 2012 |
8798 |
363.16 |
| Mar 27 2012 |
3499 |
409.19 |
| Mar 27 2012 |
3780 |
363.95 |
| Mar 27 2012 |
3369 |
335.3 |
| Mar 27 2012 |
8657 |
363.16 |
| Sep 23 2011 |
5139 |
363.95 |
| Sep 23 2011 |
4167 |
335.3 |
| Sep 23 2011 |
7494 |
363.16 |
| Sep 16 2011 |
5140 |
363.95 |
| Sep 16 2011 |
4145 |
335.3 |
| Sep 16 2011 |
7485 |
363.16 |
| Sep 10 2011 |
5034 |
363.95 |
| Sep 10 2011 |
4045 |
335.3 |
| Sep 10 2011 |
7326 |
363.16 |
| Sep 02 2011 |
4925 |
363.95 |
| Sep 02 2011 |
4035 |
335.3 |
| Sep 02 2011 |
7250 |
363.16 |
| Aug 26 2011 |
4917 |
363.95 |
| Aug 26 2011 |
4034 |
335.3 |
| Aug 26 2011 |
7243 |
363.16 |
| Aug 19 2011 |
6048 |
395.08 |
| Aug 19 2011 |
3893 |
335.3 |
| Aug 19 2011 |
7010 |
370.32 |
| Aug 12 2011 |
6028 |
395.08 |
| Aug 12 2011 |
3801 |
335.3 |
| Aug 12 2011 |
6926 |
370.32 |
| Aug 05 2011 |
8507 |
446.56 |
| Aug 05 2011 |
3775 |
335.3 |
| Aug 05 2011 |
6851 |
370.82 |
| Jul 29 2011 |
8434 |
446.56 |
| Jul 29 2011 |
3740 |
335.3 |
| Jul 29 2011 |
6795 |
370.82 |
| Jul 22 2011 |
8065 |
446.56 |
| Jul 22 2011 |
3529 |
335.3 |
| Jul 22 2011 |
6476 |
370.82 |
| Jul 15 2011 |
7695 |
446.56 |
| Jul 15 2011 |
3336 |
335.3 |
| Jul 15 2011 |
6228 |
370.82 |
| Jul 08 2011 |
7366 |
446.56 |
| Jul 08 2011 |
3251 |
342.85 |
| Jul 08 2011 |
6827 |
390.13 |
| Jul 01 2011 |
5911 |
446.56 |
| Jul 01 2011 |
2393 |
342.85 |
| Jul 01 2011 |
5402 |
390.13 |
| Oct 15 2010 |
5825 |
409.94 |
| Oct 15 2010 |
4786 |
368.71 |
| Oct 15 2010 |
7168 |
386.27 |
| Aug 15 2010 |
5610 |
409.94 |
| Aug 15 2010 |
4606 |
368.71 |
| Aug 15 2010 |
6998 |
386.27 |
| Aug 01 2010 |
5487 |
409.94 |
| Aug 01 2010 |
4255 |
368.71 |
| Aug 01 2010 |
6658 |
386.27 |
| Jul 15 2010 |
5013 |
409.94 |
| Jul 15 2010 |
4051 |
368.71 |
| Jul 15 2010 |
6217 |
386.27 |
| Jul 01 2010 |
5209 |
409.94 |
| Jul 01 2010 |
4164 |
368.71 |
| Jul 01 2010 |
6477 |
386.27 |
| Jun 15 2010 |
5040 |
409.94 |
| Jun 15 2010 |
3958 |
368.71 |
| Jun 15 2010 |
6217 |
386.27 |
| Jun 01 2010 |
4578 |
409.94 |
| Jun 01 2010 |
3456 |
368.71 |
| Jun 01 2010 |
5763 |
386.27 |
| May 27 2010 |
4062 |
409.94 |
| May 27 2010 |
2946 |
368.71 |
| May 27 2010 |
5196 |
386.27 |
| May 15 2010 |
4436 |
418.14 |
| May 15 2010 |
3230 |
368.71 |
| May 15 2010 |
5100 |
378.59 |
| Apr 30 2010 |
2938 |
365.03 |
| Apr 30 2010 |
4880 |
378.31 |
| Apr 15 2010 |
4073 |
418.14 |
| Apr 15 2010 |
2463 |
360.22 |
| Apr 15 2010 |
4654 |
379.53 |
| Apr 02 2010 |
3359 |
418.14 |
| Apr 02 2010 |
2802 |
412.16 |
| Apr 02 2010 |
5256 |
414.15 |
