| Apr 24 2024 |
1310 |
326.14 |
| Apr 24 2024 |
2143 |
326.14 |
| Apr 17 2024 |
1289 |
326.14 |
| Apr 17 2024 |
2130 |
326.14 |
| Apr 10 2024 |
1290 |
326.14 |
| Apr 10 2024 |
2146 |
326.14 |
| Apr 03 2024 |
1286 |
326.14 |
| Apr 03 2024 |
2139 |
326.14 |
| Mar 27 2024 |
1284 |
326.14 |
| Mar 27 2024 |
2158 |
326.14 |
| Mar 21 2024 |
1259 |
326.14 |
| Mar 21 2024 |
2149 |
326.14 |
| Mar 14 2024 |
1259 |
326.14 |
| Mar 14 2024 |
2198 |
326.14 |
| Mar 07 2024 |
1258 |
326.14 |
| Mar 07 2024 |
2196 |
326.14 |
| Feb 29 2024 |
1259 |
326.14 |
| Feb 29 2024 |
2196 |
326.14 |
| Feb 22 2024 |
1256 |
326.14 |
| Feb 22 2024 |
2200 |
326.14 |
| Feb 15 2024 |
1257 |
326.14 |
| Feb 15 2024 |
2188 |
326.14 |
| Feb 08 2024 |
1250 |
326.14 |
| Feb 08 2024 |
2165 |
326.14 |
| Feb 01 2024 |
1244 |
326.14 |
| Feb 01 2024 |
2134 |
326.14 |
| Jan 25 2024 |
1232 |
326.14 |
| Jan 25 2024 |
2095 |
326.14 |
| Jan 18 2024 |
1230 |
326.14 |
| Jan 18 2024 |
2096 |
326.14 |
| Jan 11 2024 |
1228 |
326.14 |
| Jan 11 2024 |
2093 |
326.14 |
| Jan 04 2024 |
1229 |
326.14 |
| Jan 04 2024 |
2098 |
326.14 |
| Dec 28 2023 |
1228 |
326.14 |
| Dec 28 2023 |
2093 |
326.14 |
| Dec 21 2023 |
1228 |
326.14 |
| Dec 21 2023 |
2093 |
326.14 |
| Dec 14 2023 |
1228 |
326.14 |
| Dec 14 2023 |
2074 |
326.14 |
| Dec 07 2023 |
1228 |
326.14 |
| Dec 07 2023 |
2074 |
326.14 |
| Nov 30 2023 |
1229 |
326.14 |
| Nov 30 2023 |
2079 |
326.14 |
| Nov 23 2023 |
1229 |
326.14 |
| Nov 23 2023 |
2063 |
326.14 |
| Nov 16 2023 |
1229 |
326.14 |
| Nov 16 2023 |
2041 |
326.14 |
| Nov 09 2023 |
1228 |
326.14 |
| Nov 09 2023 |
2036 |
326.14 |
| Nov 02 2023 |
1228 |
326.14 |
| Nov 02 2023 |
2035 |
326.14 |
| Oct 26 2023 |
1215 |
326.14 |
| Oct 26 2023 |
2022 |
326.14 |
| Oct 19 2023 |
1209 |
326.14 |
| Oct 19 2023 |
2013 |
326.14 |
| Oct 12 2023 |
1209 |
326.14 |
| Oct 12 2023 |
2001 |
326.14 |
| Oct 05 2023 |
1209 |
326.14 |
| Oct 05 2023 |
1921 |
326.14 |
| Sep 28 2023 |
1214 |
326.14 |
| Sep 28 2023 |
1936 |
326.14 |
| Sep 21 2023 |
1176 |
326.14 |
| Sep 21 2023 |
1895 |
326.14 |
| Sep 14 2023 |
1182 |
326.14 |
| Sep 14 2023 |
1920 |
326.14 |
| Sep 07 2023 |
1208 |
326.14 |
| Sep 07 2023 |
1943 |
326.14 |
| Aug 31 2023 |
1198 |
326.14 |
| Aug 31 2023 |
1949 |
326.14 |
| Aug 24 2023 |
1225 |
326.14 |
| Aug 24 2023 |
1957 |
326.14 |
| Aug 17 2023 |
1279 |
326.14 |
| Aug 17 2023 |
1998 |
326.14 |
| Aug 10 2023 |
1338 |
326.14 |
| Aug 10 2023 |
2043 |
326.14 |
| Aug 03 2023 |
1337 |
326.14 |
| Aug 03 2023 |
2047 |
326.14 |
| Jul 27 2023 |
1357 |
326.14 |
| Jul 27 2023 |
2034 |
326.14 |
| Jul 20 2023 |
1379 |
326.14 |
| Jul 20 2023 |
1862 |
326.14 |
| Jul 13 2023 |
1413 |
326.14 |
| Jul 13 2023 |
1886 |
326.14 |
| Jul 06 2023 |
1424 |
326.14 |
| Jul 06 2023 |
1879 |
326.14 |
| Jun 29 2023 |
1432 |
326.14 |
| Jun 29 2023 |
1878 |
326.14 |
| Jun 22 2023 |
1448 |
326.14 |
| Jun 22 2023 |
1879 |
326.14 |
| Jun 15 2023 |
1510 |
326.14 |
| Jun 15 2023 |
1872 |
326.14 |
| Jun 08 2023 |
1516 |
326.14 |
| Jun 08 2023 |
1905 |
326.14 |
| Jun 01 2023 |
1489 |
326.14 |
| Jun 01 2023 |
1886 |
326.14 |
| May 25 2023 |
1489 |
326.14 |
| May 25 2023 |
1881 |
326.14 |
| May 18 2023 |
1452 |
326.14 |
| May 18 2023 |
1818 |
326.14 |
| May 11 2023 |
1430 |
326.14 |
| May 11 2023 |
1813 |
326.14 |
| May 04 2023 |
1401 |
326.14 |
| May 04 2023 |
1747 |
326.14 |
| Apr 27 2023 |
1410 |
326.14 |
| Apr 27 2023 |
1793 |
326.14 |
| Apr 20 2023 |
1407 |
326.14 |
| Apr 20 2023 |
1751 |
326.14 |
| Apr 13 2023 |
1392 |
326.14 |
| Apr 13 2023 |
1755 |
326.14 |
| Apr 06 2023 |
1394 |
326.14 |
| Apr 06 2023 |
1722 |
326.14 |
| Mar 30 2023 |
1394 |
326.14 |
| Mar 30 2023 |
1668 |
326.14 |
| Mar 23 2023 |
1411 |
326.14 |
| Mar 23 2023 |
1676 |
326.14 |
| Mar 16 2023 |
1396 |
326.14 |
| Mar 16 2023 |
1667 |
326.14 |
| Mar 09 2023 |
1392 |
326.14 |
| Mar 09 2023 |
1643 |
326.14 |
| Mar 02 2023 |
1387 |
326.14 |
| Mar 02 2023 |
1641 |
326.14 |
| Feb 23 2023 |
1386 |
326.14 |
| Feb 23 2023 |
1634 |
326.14 |
| Feb 16 2023 |
1373 |
326.14 |
| Feb 16 2023 |
1643 |
326.14 |
| Feb 09 2023 |
1374 |
326.14 |
| Feb 09 2023 |
1628 |
326.14 |
| Feb 02 2023 |
1371 |
326.14 |
| Feb 02 2023 |
1615 |
326.14 |
| Jan 26 2023 |
1370 |
326.14 |
| Jan 26 2023 |
1612 |
326.14 |
| Jan 19 2023 |
1365 |
326.14 |
| Jan 19 2023 |
1605 |
326.14 |
| Jan 12 2023 |
1365 |
326.14 |
| Jan 12 2023 |
1605 |
326.14 |
| Jan 05 2023 |
1365 |
326.14 |
| Jan 05 2023 |
1606 |
326.14 |
| Dec 29 2022 |
1366 |
326.14 |
| Dec 29 2022 |
1607 |
326.14 |
| Dec 22 2022 |
1366 |
326.14 |
| Dec 22 2022 |
1607 |
326.14 |
| Dec 15 2022 |
1366 |
326.14 |
| Dec 15 2022 |
1611 |
326.14 |
| Dec 08 2022 |
1367 |
326.14 |
| Dec 08 2022 |
1612 |
326.14 |
| Dec 01 2022 |
1367 |
326.14 |
| Dec 01 2022 |
1612 |
326.14 |
| Nov 24 2022 |
1367 |
326.14 |
| Nov 24 2022 |
1612 |
326.14 |
| Nov 17 2022 |
1365 |
326.14 |
| Nov 17 2022 |
1612 |
326.14 |
| Nov 10 2022 |
1366 |
326.14 |
| Nov 10 2022 |
1612 |
326.14 |
| Nov 03 2022 |
1371 |
326.14 |
| Nov 03 2022 |
1613 |
326.14 |
| Oct 27 2022 |
1370 |
326.14 |
| Oct 27 2022 |
1614 |
326.14 |
| Oct 20 2022 |
1369 |
326.14 |
| Oct 20 2022 |
1622 |
326.14 |
| Oct 13 2022 |
1369 |
326.14 |
| Oct 13 2022 |
1618 |
326.14 |
| Oct 06 2022 |
1369 |
326.14 |
| Oct 06 2022 |
1604 |
326.14 |
| Sep 29 2022 |
1366 |
326.14 |
| Sep 29 2022 |
1602 |
326.14 |
| Sep 22 2022 |
1365 |
326.14 |
| Sep 22 2022 |
1602 |
326.14 |
| Sep 15 2022 |
1366 |
326.14 |
| Sep 15 2022 |
1600 |
326.14 |
| Sep 08 2022 |
1355 |
326.14 |
| Sep 08 2022 |
1583 |
326.14 |
| Sep 01 2022 |
1327 |
326.14 |
| Sep 01 2022 |
1583 |
326.14 |
| Aug 25 2022 |
1311 |
326.14 |
| Aug 25 2022 |
1580 |
326.14 |
| Aug 18 2022 |
1316 |
326.14 |
| Aug 18 2022 |
1585 |
326.14 |
| Aug 26 2021 |
1065 |
346.52 |
| Aug 26 2021 |
774 |
318.9 |
| Aug 26 2021 |
3710 |
371.81 |
| Aug 19 2021 |
1068 |
346.52 |
| Aug 19 2021 |
762 |
318.9 |
| Aug 19 2021 |
3575 |
371.81 |
| Aug 12 2021 |
1057 |
346.52 |
| Aug 12 2021 |
749 |
318.9 |
| Aug 12 2021 |
3536 |
371.81 |
| Aug 05 2021 |
1029 |
346.52 |
| Aug 05 2021 |
727 |
318.9 |
| Aug 05 2021 |
3445 |
371.81 |
| Jul 29 2021 |
1002 |
346.52 |
| Jul 29 2021 |
683 |
318.9 |
| Jul 29 2021 |
3387 |
371.81 |
| Jul 22 2021 |
900 |
346.52 |
| Jul 22 2021 |
626 |
318.9 |
| Jul 22 2021 |
3236 |
371.81 |
| Jul 15 2021 |
924 |
346.52 |
| Jul 15 2021 |
542 |
318.9 |
| Jul 15 2021 |
3205 |
371.81 |
| Jul 08 2021 |
880 |
346.52 |
| Jul 08 2021 |
436 |
318.9 |
| Jul 08 2021 |
3190 |
371.81 |
| Jul 01 2021 |
870 |
346.52 |
| Jul 01 2021 |
426 |
318.9 |
| Jul 01 2021 |
3159 |
371.81 |
| Jun 24 2021 |
855 |
346.52 |
| Jun 24 2021 |
400 |
318.9 |
| Jun 24 2021 |
3116 |
371.81 |
| Jun 17 2021 |
794 |
346.52 |
| Jun 17 2021 |
264 |
318.9 |
| Jun 17 2021 |
2968 |
371.81 |
| Jun 10 2021 |
767 |
346.52 |
| Jun 10 2021 |
228 |
318.9 |
| Jun 10 2021 |
2773 |
371.81 |
| Jun 03 2021 |
2694 |
371.81 |
| May 27 2021 |
721 |
346.52 |
| May 27 2021 |
216 |
318.9 |
| May 27 2021 |
1784 |
371.81 |
| May 07 2021 |
4041 |
371.81 |
| Aug 28 2020 |
640 |
370.53 |
| Aug 28 2020 |
422 |
346.52 |
| Aug 28 2020 |
193 |
318.9 |
| Aug 28 2020 |
1375 |
371.81 |
| Aug 21 2020 |
643 |
370.53 |
| Aug 21 2020 |
456 |
346.52 |
| Aug 21 2020 |
211 |
318.9 |
| Aug 21 2020 |
1494 |
371.81 |
| Aug 14 2020 |
725 |
370.53 |
| Aug 14 2020 |
455 |
346.52 |
| Aug 14 2020 |
203 |
318.9 |
| Aug 14 2020 |
1510 |
371.81 |
| Aug 07 2020 |
786 |
370.53 |
| Aug 07 2020 |
490 |
346.52 |
| Aug 07 2020 |
223 |
318.9 |
| Aug 07 2020 |
1593 |
371.81 |
| Jul 31 2020 |
824 |
370.53 |
| Jul 31 2020 |
505 |
346.52 |
| Jul 31 2020 |
249 |
318.9 |
| Jul 31 2020 |
1677 |
371.81 |
| Jul 24 2020 |
828 |
370.53 |
| Jul 24 2020 |
526 |
346.52 |
| Jul 24 2020 |
279 |
318.9 |
| Jul 24 2020 |
1800 |
371.81 |
| Jul 17 2020 |
841 |
370.53 |
| Jul 17 2020 |
573 |
346.52 |
| Jul 17 2020 |
317 |
318.9 |
| Jul 17 2020 |
1897 |
371.81 |
| Jul 10 2020 |
930 |
370.53 |
| Jul 10 2020 |
591 |
346.52 |
| Jul 10 2020 |
332 |
318.9 |
| Jul 10 2020 |
2015 |
371.81 |
| Jul 03 2020 |
952 |
370.53 |
| Jul 03 2020 |
597 |
346.52 |
| Jul 03 2020 |
337 |
318.9 |
| Jul 03 2020 |
2023 |
371.81 |
| Jun 26 2020 |
1058 |
370.53 |
| Jun 26 2020 |
648 |
346.52 |
| Jun 26 2020 |
386 |
318.9 |
| Jun 26 2020 |
2200 |
371.81 |
| Jun 19 2020 |
1098 |
370.53 |
| Jun 19 2020 |
676 |
346.52 |
| Jun 19 2020 |
402 |
318.9 |
| Jun 19 2020 |
2357 |
371.81 |
| Jun 12 2020 |
1140 |
370.53 |
| Jun 12 2020 |
697 |
346.52 |
| Jun 12 2020 |
410 |
318.9 |
| Jun 12 2020 |
2451 |
371.81 |
| Jun 05 2020 |
1174 |
370.53 |
| Jun 05 2020 |
712 |
346.52 |
| Jun 05 2020 |
442 |
318.9 |
| Jun 05 2020 |
2546 |
371.81 |
| May 29 2020 |
1199 |
370.53 |
| May 29 2020 |
752 |
346.52 |
| May 29 2020 |
478 |
318.9 |
| May 29 2020 |
2637 |
371.81 |
| May 22 2020 |
1247 |
370.53 |
| May 22 2020 |
785 |
346.52 |
| May 22 2020 |
519 |
318.9 |
| May 22 2020 |
2766 |
371.81 |
| May 15 2020 |
1407 |
370.53 |
| May 15 2020 |
832 |
346.52 |
| May 15 2020 |
532 |
318.9 |
| May 15 2020 |
2902 |
371.81 |
| May 08 2020 |
1441 |
370.53 |
| May 08 2020 |
862 |
346.52 |
| May 08 2020 |
548 |
318.9 |
| May 08 2020 |
2955 |
371.81 |
| May 01 2020 |
1635 |
370.53 |
| May 01 2020 |
952 |
346.52 |
| May 01 2020 |
585 |
318.9 |
| May 01 2020 |
3183 |
371.81 |
| Apr 24 2020 |
1656 |
370.53 |
| Apr 24 2020 |
1004 |
346.52 |
| Apr 24 2020 |
593 |
318.9 |
| Apr 24 2020 |
3317 |
371.81 |
| Apr 17 2020 |
1662 |
370.53 |
| Apr 17 2020 |
1089 |
346.52 |
| Apr 17 2020 |
597 |
318.9 |
| Apr 17 2020 |
3434 |
371.81 |
| Apr 10 2020 |
1686 |
370.53 |
| Apr 10 2020 |
1136 |
346.52 |
| Apr 10 2020 |
605 |
318.9 |
| Apr 10 2020 |
3520 |
371.81 |
| Apr 03 2020 |
1827 |
370.53 |
| Apr 03 2020 |
1212 |
346.52 |
| Apr 03 2020 |
641 |
318.9 |
| Apr 03 2020 |
3642 |
371.81 |
| Mar 27 2020 |
1919 |
370.53 |
| Mar 27 2020 |
1289 |
346.52 |
| Mar 27 2020 |
648 |
318.9 |
| Mar 27 2020 |
3785 |
371.81 |
| Mar 20 2020 |
1941 |
370.53 |
| Mar 20 2020 |
1339 |
346.52 |
| Mar 20 2020 |
655 |
318.9 |
| Mar 20 2020 |
3860 |
371.81 |
| Mar 13 2020 |
1933 |
370.53 |
| Mar 13 2020 |
1402 |
346.52 |
| Mar 13 2020 |
672 |
318.9 |
| Mar 13 2020 |
3937 |
371.81 |
| Mar 06 2020 |
1977 |
370.53 |
| Mar 06 2020 |
1436 |
346.52 |
| Mar 06 2020 |
675 |
318.9 |
| Mar 06 2020 |
3964 |
371.81 |
| Feb 28 2020 |
2062 |
370.53 |
| Feb 28 2020 |
1468 |
346.52 |
| Feb 28 2020 |
676 |
318.9 |
| Feb 28 2020 |
4008 |
371.81 |
| Feb 21 2020 |
2021 |
370.53 |
| Feb 21 2020 |
1451 |
346.52 |
| Feb 21 2020 |
668 |
318.9 |
| Feb 21 2020 |
3958 |
371.81 |
| Feb 14 2020 |
2035 |
370.53 |
| Feb 14 2020 |
1459 |
346.52 |
| Feb 14 2020 |
673 |
318.9 |
| Feb 14 2020 |
3968 |
371.81 |
| Feb 07 2020 |
2060 |
370.53 |
| Feb 07 2020 |
1453 |
346.52 |
| Feb 07 2020 |
674 |
318.9 |
| Feb 07 2020 |
3964 |
371.81 |
| Jan 31 2020 |
2064 |
370.53 |
| Jan 31 2020 |
1470 |
346.52 |
| Jan 31 2020 |
674 |
318.9 |
| Jan 31 2020 |
3978 |
371.81 |
| Jan 24 2020 |
2062 |
370.53 |
| Jan 24 2020 |
1466 |
346.52 |
| Jan 24 2020 |
679 |
318.9 |
| Jan 24 2020 |
3982 |
371.81 |
| Jan 17 2020 |
2062 |
370.53 |
| Jan 17 2020 |
1470 |
346.52 |
| Jan 17 2020 |
676 |
318.9 |
| Jan 17 2020 |
3961 |
371.81 |
| Jan 10 2020 |
2062 |
370.53 |
| Jan 10 2020 |
1470 |
346.52 |
| Jan 10 2020 |
676 |
318.9 |
| Jan 10 2020 |
3962 |
371.81 |
| Jan 03 2020 |
2062 |
370.53 |
| Jan 03 2020 |
1471 |
346.52 |
| Jan 03 2020 |
676 |
318.9 |
| Jan 03 2020 |
3963 |
371.81 |
| Dec 27 2019 |
2061 |
370.53 |
| Dec 27 2019 |
1471 |
346.52 |
| Dec 27 2019 |
676 |
318.9 |
| Dec 27 2019 |
3964 |
371.81 |
| Dec 20 2019 |
2061 |
370.53 |
| Dec 20 2019 |
1471 |
346.52 |
| Dec 20 2019 |
676 |
318.9 |
| Dec 20 2019 |
3964 |
371.81 |
| Dec 13 2019 |
2061 |
370.53 |
| Dec 13 2019 |
1471 |
346.52 |
| Dec 13 2019 |
676 |
318.9 |
| Dec 13 2019 |
3964 |
371.81 |
| Dec 06 2019 |
2061 |
370.53 |
| Dec 06 2019 |
1471 |
346.52 |
| Dec 06 2019 |
676 |
318.9 |
| Dec 06 2019 |
3965 |
371.81 |
| Nov 29 2019 |
2061 |
370.53 |
| Nov 29 2019 |
1471 |
346.52 |
| Nov 29 2019 |
680 |
318.9 |
| Nov 29 2019 |
3977 |
371.81 |
| Nov 22 2019 |
2061 |
370.53 |
| Nov 22 2019 |
1471 |
346.52 |
| Nov 22 2019 |
680 |
318.9 |
| Nov 22 2019 |
3977 |
371.81 |
| Nov 15 2019 |
2061 |
370.53 |
| Nov 15 2019 |
1471 |
346.52 |
| Nov 15 2019 |
680 |
318.9 |
| Nov 15 2019 |
3978 |
371.81 |
| Nov 08 2019 |
2061 |
370.53 |
| Nov 08 2019 |
1470 |
346.52 |
| Nov 08 2019 |
680 |
318.9 |
| Nov 08 2019 |
3967 |
371.81 |
| Nov 01 2019 |
2061 |
370.53 |
| Nov 01 2019 |
1435 |
346.52 |
| Nov 01 2019 |
682 |
318.9 |
| Nov 01 2019 |
3906 |
371.81 |
| Oct 25 2019 |
2061 |
370.53 |
| Oct 25 2019 |
1435 |
346.52 |
| Oct 25 2019 |
682 |
318.9 |
| Oct 25 2019 |
3910 |
371.81 |
| Oct 18 2019 |
2061 |
370.53 |
| Oct 18 2019 |
1436 |
346.52 |
| Oct 18 2019 |
682 |
318.9 |
| Oct 18 2019 |
3913 |
371.81 |
| Oct 11 2019 |
2060 |
370.53 |
| Oct 11 2019 |
1436 |
346.52 |
| Oct 11 2019 |
680 |
318.9 |
| Oct 11 2019 |
3911 |
371.81 |
| Oct 04 2019 |
2059 |
370.53 |
| Oct 04 2019 |
1441 |
346.52 |
| Oct 04 2019 |
680 |
318.9 |
| Oct 04 2019 |
3917 |
371.81 |
| Sep 27 2019 |
2059 |
370.53 |
| Sep 27 2019 |
1442 |
346.52 |
| Sep 27 2019 |
680 |
318.9 |
| Sep 27 2019 |
3950 |
371.81 |
| Sep 20 2019 |
2084 |
370.53 |
| Sep 20 2019 |
1434 |
346.52 |
| Sep 20 2019 |
683 |
318.9 |
| Sep 20 2019 |
3956 |
371.81 |
| Sep 13 2019 |
2097 |
370.53 |
| Sep 13 2019 |
1444 |
346.52 |
| Sep 13 2019 |
672 |
318.9 |
| Sep 13 2019 |
3968 |
371.81 |
| Sep 06 2019 |
2101 |
370.53 |
| Sep 06 2019 |
1465 |
346.52 |
| Sep 06 2019 |
668 |
318.9 |
| Sep 06 2019 |
4025 |
371.81 |
| Aug 30 2019 |
2355 |
377.45 |
| Aug 30 2019 |
3804 |
387.74 |
| Aug 30 2019 |
9132 |
417.68 |
| Aug 23 2019 |
2387 |
377.45 |
| Aug 23 2019 |
3841 |
387.74 |
| Aug 23 2019 |
9224 |
417.68 |
| Aug 16 2019 |
2432 |
377.45 |
| Aug 16 2019 |
3862 |
387.74 |
| Aug 16 2019 |
9216 |
417.68 |
| Aug 09 2019 |
2421 |
377.45 |
| Aug 09 2019 |
3871 |
387.74 |
| Aug 09 2019 |
9247 |
417.68 |
| Aug 02 2019 |
2428 |
377.45 |
| Aug 02 2019 |
3912 |
387.74 |
| Aug 02 2019 |
9313 |
417.68 |
| Jul 26 2019 |
2443 |
377.45 |
| Jul 26 2019 |
3931 |
387.74 |
| Jul 26 2019 |
9395 |
417.68 |
| Jul 19 2019 |
2470 |
377.45 |
| Jul 19 2019 |
4017 |
387.74 |
| Jul 19 2019 |
9439 |
417.68 |
| Jul 12 2019 |
2462 |
377.45 |
| Jul 12 2019 |
4062 |
387.74 |
| Jul 12 2019 |
9583 |
417.68 |
| Jul 05 2019 |
2472 |
377.45 |
| Jul 05 2019 |
4234 |
387.74 |
| Jul 05 2019 |
9849 |
417.68 |
| Jun 28 2019 |
2501 |
377.45 |
| Jun 28 2019 |
4256 |
387.74 |
| Jun 28 2019 |
9994 |
417.68 |
| Jun 21 2019 |
2493 |
377.45 |
| Jun 21 2019 |
4248 |
387.74 |
| Jun 21 2019 |
9903 |
417.68 |
| Jun 14 2019 |
2456 |
377.45 |
| Jun 14 2019 |
4260 |
387.74 |
| Jun 14 2019 |
9944 |
417.68 |
| Jun 07 2019 |
2500 |
377.45 |
| Jun 07 2019 |
4293 |
387.74 |
| Jun 07 2019 |
10096 |
417.68 |
| May 31 2019 |
2560 |
377.45 |
| May 31 2019 |
4286 |
387.74 |
| May 31 2019 |
10105 |
417.68 |
| May 24 2019 |
2531 |
377.45 |
| May 24 2019 |
4287 |
387.74 |
| May 24 2019 |
10173 |
417.68 |
| May 17 2019 |
2577 |
377.45 |
| May 17 2019 |
4298 |
387.74 |
| May 17 2019 |
10174 |
417.68 |
| May 10 2019 |
2587 |
377.45 |
| May 10 2019 |
4309 |
387.74 |
| May 10 2019 |
10126 |
417.68 |
| May 03 2019 |
2599 |
377.45 |
| May 03 2019 |
4353 |
387.74 |
| May 03 2019 |
10165 |
417.68 |
| Apr 26 2019 |
2583 |
377.45 |
| Apr 26 2019 |
4383 |
387.74 |
| Apr 26 2019 |
9987 |
417.68 |
| Apr 19 2019 |
2602 |
377.45 |
| Apr 19 2019 |
4335 |
387.74 |
| Apr 19 2019 |
9957 |
417.68 |
| Apr 18 2019 |
2604 |
377.45 |
| Apr 18 2019 |
4341 |
387.74 |
| Apr 12 2019 |
2618 |
377.45 |
| Apr 12 2019 |
4329 |
387.74 |
| Apr 12 2019 |
10006 |
417.68 |
| Apr 05 2019 |
2548 |
377.45 |
| Apr 05 2019 |
4138 |
387.74 |
| Apr 05 2019 |
9728 |
417.68 |
| Mar 29 2019 |
2451 |
377.45 |
| Mar 29 2019 |
4120 |
387.74 |
| Mar 29 2019 |
9622 |
417.68 |
| Mar 22 2019 |
2498 |
377.45 |
| Mar 22 2019 |
4086 |
387.74 |
| Mar 22 2019 |
9547 |
417.68 |
| Mar 15 2019 |
2591 |
377.45 |
| Mar 15 2019 |
4194 |
387.74 |
| Mar 15 2019 |
9621 |
417.68 |
| Mar 08 2019 |
2485 |
377.45 |
| Mar 08 2019 |
4104 |
387.74 |
| Mar 08 2019 |
9464 |
417.68 |
| Mar 01 2019 |
2530 |
377.45 |
| Mar 01 2019 |
4137 |
387.74 |
| Mar 01 2019 |
9523 |
417.68 |
| Feb 22 2019 |
2530 |
377.45 |
| Feb 22 2019 |
4151 |
387.74 |
| Feb 22 2019 |
9540 |
417.68 |
| Feb 15 2019 |
2541 |
377.45 |
| Feb 15 2019 |
4159 |
387.74 |
| Feb 15 2019 |
9480 |
417.68 |
| Feb 08 2019 |
2624 |
377.45 |
| Feb 08 2019 |
4144 |
387.74 |
| Feb 08 2019 |
9436 |
417.68 |
| Feb 01 2019 |
2624 |
377.45 |
| Feb 01 2019 |
4153 |
387.74 |
| Feb 01 2019 |
9438 |
417.68 |
| Jan 25 2019 |
2624 |
377.45 |
| Jan 25 2019 |
4156 |
387.74 |
| Jan 25 2019 |
9471 |
417.68 |
| Jan 18 2019 |
2627 |
377.45 |
| Jan 18 2019 |
4177 |
387.74 |
| Jan 18 2019 |
9478 |
417.68 |
| Jan 11 2019 |
2627 |
377.45 |
| Jan 11 2019 |
4177 |
387.74 |
| Jan 11 2019 |
9476 |
417.68 |
| Jan 04 2019 |
2627 |
377.45 |
| Jan 04 2019 |
4178 |
387.74 |
| Jan 04 2019 |
9484 |
417.68 |
| Dec 28 2018 |
2632 |
377.45 |
| Dec 28 2018 |
4178 |
387.74 |
| Dec 28 2018 |
9484 |
417.68 |
| Dec 21 2018 |
2632 |
377.45 |
| Dec 21 2018 |
4178 |
387.74 |
| Dec 21 2018 |
9484 |
417.68 |
| Dec 14 2018 |
2632 |
377.45 |
| Dec 14 2018 |
4178 |
387.74 |
| Dec 14 2018 |
9484 |
417.68 |
| Dec 07 2018 |
2620 |
377.45 |
| Dec 07 2018 |
4178 |
387.74 |
| Dec 07 2018 |
9482 |
417.68 |
| Nov 30 2018 |
2620 |
377.45 |
| Nov 30 2018 |
4178 |
387.74 |
| Nov 30 2018 |
9482 |
417.68 |
| Nov 23 2018 |
2620 |
377.45 |
| Nov 23 2018 |
4178 |
387.74 |
| Nov 23 2018 |
9482 |
417.68 |
| Nov 16 2018 |
2620 |
377.45 |
| Nov 16 2018 |
4178 |
387.74 |
| Nov 16 2018 |
9482 |
417.68 |
| Nov 09 2018 |
2620 |
377.45 |
| Nov 09 2018 |
4178 |
387.74 |
| Nov 09 2018 |
9482 |
417.68 |
| Nov 02 2018 |
2620 |
377.45 |
| Nov 02 2018 |
4178 |
387.74 |
| Nov 02 2018 |
9457 |
417.68 |
| Oct 26 2018 |
2620 |
377.45 |
| Oct 26 2018 |
4176 |
387.74 |
| Oct 26 2018 |
9454 |
417.68 |
| Oct 19 2018 |
2620 |
377.45 |
| Oct 19 2018 |
4183 |
387.74 |
| Oct 19 2018 |
9478 |
417.68 |
| Oct 12 2018 |
2621 |
377.45 |
| Oct 12 2018 |
4170 |
387.74 |
| Oct 12 2018 |
9448 |
417.68 |
| Oct 05 2018 |
2621 |
377.45 |
| Oct 05 2018 |
4192 |
387.74 |
| Oct 05 2018 |
9533 |
417.68 |
| Sep 28 2018 |
2624 |
377.45 |
| Sep 28 2018 |
4090 |
387.74 |
| Sep 28 2018 |
9288 |
417.68 |
| Sep 21 2018 |
2590 |
377.45 |
| Sep 21 2018 |
4079 |
387.74 |
| Sep 21 2018 |
9277 |
417.68 |
| Sep 14 2018 |
2617 |
377.45 |
| Sep 14 2018 |
4078 |
387.74 |
| Sep 14 2018 |
9314 |
417.68 |
| Sep 07 2018 |
2629 |
377.45 |
| Sep 07 2018 |
4148 |
387.74 |
| Sep 07 2018 |
9486 |
417.68 |
