Mar 03 2022 |
5872 |
486.51 |
Mar 03 2022 |
7890 |
486.51 |
Feb 24 2022 |
5857 |
486.51 |
Feb 24 2022 |
7868 |
486.51 |
Feb 17 2022 |
5714 |
486.51 |
Feb 17 2022 |
7143 |
486.51 |
Feb 10 2022 |
5743 |
486.51 |
Feb 10 2022 |
7062 |
486.51 |
Feb 03 2022 |
5831 |
486.51 |
Feb 03 2022 |
7159 |
486.51 |
Jan 27 2022 |
5842 |
486.51 |
Jan 27 2022 |
7192 |
486.51 |
Jan 20 2022 |
5848 |
486.51 |
Jan 20 2022 |
7208 |
486.51 |
Jan 13 2022 |
5860 |
486.51 |
Jan 13 2022 |
7232 |
486.51 |
Jan 06 2022 |
5861 |
486.51 |
Jan 06 2022 |
7233 |
486.51 |
Dec 30 2021 |
5868 |
486.51 |
Dec 30 2021 |
7243 |
486.51 |
Dec 23 2021 |
5868 |
486.51 |
Dec 23 2021 |
7243 |
486.51 |
Dec 16 2021 |
5868 |
486.51 |
Dec 16 2021 |
7243 |
486.51 |
Dec 09 2021 |
5868 |
486.51 |
Dec 09 2021 |
7243 |
486.51 |
Dec 02 2021 |
5868 |
486.51 |
Dec 02 2021 |
7247 |
486.51 |
Nov 25 2021 |
5868 |
486.51 |
Nov 25 2021 |
7247 |
486.51 |
Nov 18 2021 |
5869 |
486.51 |
Nov 18 2021 |
7248 |
486.51 |
Nov 11 2021 |
5869 |
486.51 |
Nov 11 2021 |
7249 |
486.51 |
Nov 04 2021 |
5869 |
486.51 |
Nov 04 2021 |
7317 |
486.51 |
Oct 28 2021 |
5869 |
486.51 |
Oct 28 2021 |
7317 |
486.51 |
Oct 21 2021 |
5868 |
486.51 |
Oct 21 2021 |
7344 |
486.51 |
Oct 14 2021 |
5869 |
486.51 |
Oct 14 2021 |
7355 |
486.51 |
Oct 07 2021 |
5870 |
486.51 |
Oct 07 2021 |
7373 |
486.51 |
Sep 30 2021 |
5808 |
486.51 |
Sep 30 2021 |
7319 |
486.51 |
Sep 23 2021 |
5717 |
486.51 |
Sep 23 2021 |
7269 |
486.51 |
Sep 16 2021 |
5695 |
486.51 |
Sep 16 2021 |
7213 |
486.51 |
Sep 09 2021 |
5661 |
486.51 |
Sep 09 2021 |
7246 |
486.51 |
Sep 02 2021 |
5582 |
486.51 |
Sep 02 2021 |
7379 |
486.51 |
Aug 26 2021 |
3037 |
418.92 |
Aug 26 2021 |
3780 |
418.92 |
Aug 19 2021 |
3072 |
418.92 |
Aug 19 2021 |
3832 |
418.92 |
Aug 12 2021 |
3049 |
418.92 |
Aug 12 2021 |
3839 |
418.92 |
Aug 05 2021 |
1758 |
379.05 |
Aug 05 2021 |
2909 |
397.68 |
Aug 05 2021 |
4351 |
393.02 |
Jul 29 2021 |
1754 |
379.05 |
Jul 29 2021 |
2897 |
397.68 |
Jul 29 2021 |
4326 |
393.02 |
Jul 22 2021 |
1661 |
379.05 |
Jul 22 2021 |
3016 |
406.93 |
Jul 22 2021 |
4595 |
401.36 |
Jul 15 2021 |
1724 |
379.05 |
Jul 15 2021 |
3028 |
406.93 |
Jul 15 2021 |
4599 |
401.36 |
Jul 08 2021 |
1656 |
379.05 |
Jul 08 2021 |
3071 |
406.93 |
Jul 08 2021 |
4604 |
401.36 |
Jul 01 2021 |
1653 |
379.05 |
Jul 01 2021 |
2995 |
404.74 |
Jul 01 2021 |
3688 |
383.25 |
Jun 24 2021 |
1644 |
379.05 |
Jun 24 2021 |
3041 |
404.74 |
Jun 24 2021 |
3664 |
383.25 |
Jun 17 2021 |
1592 |
379.05 |
Jun 17 2021 |
2882 |
403.27 |
Jun 17 2021 |
3517 |
383.25 |
Jun 10 2021 |
1587 |
379.05 |
Jun 10 2021 |
2796 |
403.27 |
Jun 10 2021 |
3333 |
383.25 |
Jun 03 2021 |
3289 |
383.25 |
May 27 2021 |
1525 |
379.05 |
May 27 2021 |
3522 |
403.27 |
May 27 2021 |
4822 |
383.25 |
May 07 2021 |
5017 |
383.25 |
Mar 05 2021 |
2545 |
486.51 |
Mar 05 2021 |
4128 |
486.51 |
Feb 26 2021 |
3050 |
486.51 |
Feb 26 2021 |
4829 |
486.51 |
Feb 19 2021 |
3236 |
486.51 |
Feb 19 2021 |
5463 |
486.51 |
Feb 12 2021 |
3518 |
486.51 |
Feb 12 2021 |
5825 |
486.51 |
Feb 05 2021 |
3846 |
486.51 |
Feb 05 2021 |
6185 |
486.51 |
Jan 29 2021 |
3962 |
486.51 |
Jan 29 2021 |
6353 |
486.51 |
Jan 22 2021 |
4056 |
486.51 |
Jan 22 2021 |
6486 |
486.51 |
Jan 15 2021 |
4197 |
486.51 |
Jan 15 2021 |
6619 |
486.51 |
Jan 08 2021 |
4197 |
486.51 |
Jan 08 2021 |
6595 |
486.51 |
Jan 01 2021 |
4182 |
486.51 |
Jan 01 2021 |
6555 |
486.51 |
Dec 25 2020 |
4182 |
486.51 |
Dec 25 2020 |
6555 |
486.51 |
Dec 18 2020 |
4182 |
486.51 |
Dec 18 2020 |
6555 |
486.51 |
Dec 11 2020 |
4182 |
486.51 |
Dec 11 2020 |
6539 |
486.51 |
Dec 04 2020 |
4142 |
486.51 |
Dec 04 2020 |
6505 |
486.51 |
Nov 27 2020 |
4142 |
486.51 |
Nov 27 2020 |
6505 |
486.51 |
Nov 20 2020 |
4142 |
486.51 |
Nov 20 2020 |
6505 |
486.51 |
Nov 13 2020 |
4142 |
486.51 |
Nov 13 2020 |
6505 |
486.51 |
Nov 06 2020 |
4142 |
486.51 |
Nov 06 2020 |
6605 |
486.51 |
Oct 30 2020 |
4139 |
486.51 |
Oct 30 2020 |
6539 |
486.51 |
Oct 23 2020 |
4139 |
486.51 |
Oct 23 2020 |
6478 |
486.51 |
Oct 16 2020 |
4109 |
486.51 |
Oct 16 2020 |
6495 |
486.51 |
Oct 09 2020 |
4072 |
486.51 |
Oct 09 2020 |
6467 |
486.51 |
Oct 02 2020 |
3825 |
486.51 |
Oct 02 2020 |
6159 |
486.51 |
Sep 25 2020 |
3878 |
486.51 |
Sep 25 2020 |
6199 |
486.51 |
Sep 18 2020 |
3904 |
486.51 |
Sep 18 2020 |
6225 |
486.51 |
Sep 11 2020 |
3967 |
486.51 |
Sep 11 2020 |
5984 |
486.51 |
Sep 04 2020 |
4226 |
486.51 |
Sep 04 2020 |
6660 |
486.51 |
Aug 28 2020 |
2274 |
418.92 |
Aug 28 2020 |
3475 |
418.92 |
Aug 21 2020 |
2451 |
418.92 |
Aug 21 2020 |
3775 |
418.92 |
Aug 14 2020 |
2524 |
418.92 |
Aug 14 2020 |
3883 |
418.92 |
Aug 07 2020 |
1221 |
379.05 |
Aug 07 2020 |
1876 |
397.68 |
Aug 07 2020 |
2608 |
393.02 |
Jul 31 2020 |
1296 |
379.05 |
Jul 31 2020 |
2031 |
397.68 |
Jul 31 2020 |
2771 |
393.02 |
Jul 24 2020 |
1350 |
379.05 |
Jul 24 2020 |
2644 |
406.93 |
Jul 24 2020 |
3488 |
401.36 |
Jul 17 2020 |
1470 |
379.05 |
Jul 17 2020 |
2888 |
406.93 |
Jul 17 2020 |
3683 |
401.36 |
Jul 10 2020 |
1525 |
379.05 |
Jul 10 2020 |
3121 |
406.93 |
Jul 10 2020 |
3909 |
401.36 |
Jul 03 2020 |
1551 |
379.05 |
Jul 03 2020 |
3021 |
404.74 |
Jul 03 2020 |
2671 |
383.25 |
Jun 26 2020 |
1650 |
379.05 |
Jun 26 2020 |
3240 |
404.74 |
Jun 26 2020 |
2885 |
383.25 |
Jun 19 2020 |
1717 |
379.05 |
Jun 19 2020 |
3300 |
403.27 |
Jun 19 2020 |
3064 |
383.25 |
Jun 12 2020 |
1790 |
379.05 |
Jun 12 2020 |
3407 |
403.27 |
Jun 12 2020 |
3172 |
383.25 |
Jun 05 2020 |
1823 |
379.05 |
Jun 05 2020 |
3532 |
403.27 |
Jun 05 2020 |
3286 |
383.25 |
May 29 2020 |
1902 |
379.05 |
May 29 2020 |
3668 |
403.27 |
May 29 2020 |
3400 |
383.25 |
May 22 2020 |
1996 |
379.05 |
May 22 2020 |
3815 |
403.27 |
May 22 2020 |
3549 |
383.25 |
May 15 2020 |
2077 |
379.05 |
May 15 2020 |
3908 |
403.27 |
May 15 2020 |
3708 |
383.25 |
May 08 2020 |
2120 |
379.05 |
May 08 2020 |
3985 |
403.27 |
May 08 2020 |
3786 |
383.25 |
May 01 2020 |
2258 |
379.05 |
May 01 2020 |
4201 |
403.27 |
May 01 2020 |
4073 |
383.25 |
Apr 24 2020 |
2375 |
379.05 |
Apr 24 2020 |
4332 |
403.27 |
Apr 24 2020 |
4300 |
383.25 |
Apr 17 2020 |
2521 |
379.05 |
Apr 17 2020 |
4355 |
403.27 |
Apr 17 2020 |
4429 |
383.25 |
Apr 10 2020 |
2604 |
379.05 |
Apr 10 2020 |
4452 |
403.27 |
Apr 10 2020 |
4520 |
383.25 |
Apr 03 2020 |
2727 |
379.05 |
Apr 03 2020 |
4572 |
403.27 |
Apr 03 2020 |
4679 |
383.25 |
Mar 27 2020 |
2877 |
379.05 |
Mar 27 2020 |
4689 |
403.27 |
Mar 27 2020 |
4854 |
383.25 |
Mar 20 2020 |
2947 |
379.05 |
Mar 20 2020 |
2986 |
378.87 |
Mar 20 2020 |
3492 |
367.74 |
Mar 13 2020 |
3014 |
379.05 |
Mar 13 2020 |
3007 |
378.87 |
Mar 13 2020 |
3572 |
367.74 |
Mar 06 2020 |
3069 |
379.05 |
Mar 06 2020 |
3041 |
378.87 |
Mar 06 2020 |
3603 |
367.74 |
Feb 28 2020 |
3145 |
379.05 |
Feb 28 2020 |
3031 |
378.87 |
Feb 28 2020 |
3654 |
367.74 |
Feb 21 2020 |
3116 |
379.05 |
Feb 21 2020 |
2994 |
378.87 |
Feb 21 2020 |
3619 |
367.74 |
Feb 14 2020 |
3121 |
379.05 |
Feb 14 2020 |
2432 |
369.21 |
Feb 14 2020 |
3483 |
365.83 |
Feb 07 2020 |
3112 |
379.05 |
Feb 07 2020 |
2418 |
369.21 |
Feb 07 2020 |
3469 |
365.83 |
Jan 31 2020 |
8051 |
436.52 |
Jan 31 2020 |
2419 |
369.21 |
Jan 31 2020 |
3480 |
365.83 |
Jan 24 2020 |
8036 |
436.52 |
Jan 24 2020 |
2426 |
369.21 |
Jan 24 2020 |
3489 |
365.83 |
Jan 17 2020 |
8038 |
436.52 |
Jan 17 2020 |
2421 |
369.21 |
Jan 17 2020 |
3463 |
365.83 |
Jan 10 2020 |
8038 |
436.52 |
Jan 10 2020 |
2420 |
369.21 |
Jan 10 2020 |
3463 |
365.83 |
Jan 03 2020 |
8040 |
436.52 |
Jan 03 2020 |
2423 |
369.21 |
Jan 03 2020 |
3465 |
365.83 |
Dec 27 2019 |
8040 |
436.52 |
Dec 27 2019 |
2424 |
369.21 |
Dec 27 2019 |
3466 |
365.83 |
Dec 20 2019 |
8040 |
436.52 |
Dec 20 2019 |
2424 |
369.21 |
Dec 20 2019 |
3466 |
365.83 |
Dec 13 2019 |
8040 |
436.52 |
Dec 13 2019 |
2424 |
369.21 |
Dec 13 2019 |
3466 |
365.83 |
Dec 06 2019 |
8040 |
436.52 |
Dec 06 2019 |
2425 |
369.21 |
Dec 06 2019 |
3467 |
365.83 |
Nov 29 2019 |
8040 |
436.52 |
Nov 29 2019 |
2429 |
369.21 |
Nov 29 2019 |
3475 |
365.83 |
Nov 22 2019 |
8040 |
436.52 |
Nov 22 2019 |
2429 |
369.21 |
Nov 22 2019 |
3475 |
365.83 |
Nov 15 2019 |
8040 |
436.52 |
Nov 15 2019 |
2429 |
369.21 |
Nov 15 2019 |
3476 |
365.83 |
Nov 08 2019 |
8025 |
436.52 |
Nov 08 2019 |
2429 |
369.21 |
Nov 08 2019 |
3472 |
365.83 |
Nov 01 2019 |
7860 |
436.52 |
Nov 01 2019 |
2427 |
369.21 |
Nov 01 2019 |
3418 |
365.83 |
Oct 25 2019 |
7860 |
436.52 |
Oct 25 2019 |
2424 |
369.14 |
Oct 25 2019 |
3417 |
365.76 |
Oct 18 2019 |
7892 |
436.52 |
Oct 18 2019 |
2424 |
369.14 |
Oct 18 2019 |
3421 |
365.76 |
Oct 11 2019 |
7878 |
436.52 |
Oct 11 2019 |
2422 |
369.14 |
Oct 11 2019 |
3416 |
365.76 |
Oct 04 2019 |
7866 |
436.52 |
Oct 04 2019 |
2423 |
369.14 |
Oct 04 2019 |
3427 |
365.76 |
Sep 27 2019 |
7868 |
436.52 |
Sep 27 2019 |
2416 |
369.14 |
Sep 27 2019 |
3452 |
365.76 |
Sep 20 2019 |
7856 |
436.52 |
Sep 20 2019 |
2420 |
369.14 |
Sep 20 2019 |
3453 |
365.76 |
Sep 13 2019 |
7906 |
436.52 |
Sep 13 2019 |
2419 |
369.14 |
Sep 13 2019 |
3459 |
365.76 |
Sep 06 2019 |
8081 |
436.52 |
Sep 06 2019 |
2422 |
369.14 |
Sep 06 2019 |
3509 |
365.76 |
Aug 30 2019 |
8146 |
436.52 |
Aug 30 2019 |
3478 |
385.82 |
Aug 30 2019 |
4317 |
374.68 |
Aug 23 2019 |
8246 |
436.52 |
Aug 23 2019 |
3521 |
385.82 |
Aug 23 2019 |
4355 |
374.68 |
Aug 16 2019 |
8233 |
436.52 |
Aug 16 2019 |
3583 |
385.82 |
Aug 16 2019 |
4377 |
374.68 |
Aug 09 2019 |
13609 |
494 |
Aug 09 2019 |
4827 |
402.66 |
Aug 09 2019 |
7387 |
402.66 |
Aug 02 2019 |
13729 |
494 |
Aug 02 2019 |
4873 |
402.66 |
Aug 02 2019 |
7449 |
402.66 |
Jul 26 2019 |
13708 |
494 |
Jul 26 2019 |
5690 |
411.55 |
Jul 26 2019 |
8622 |
411.55 |
Jul 19 2019 |
13943 |
494 |
Jul 19 2019 |
5693 |
411.55 |
Jul 19 2019 |
8644 |
411.55 |
Jul 12 2019 |
13925 |
494 |
Jul 12 2019 |
5851 |
411.55 |
Jul 12 2019 |
8803 |
411.55 |
Jul 05 2019 |
14142 |
494 |
Jul 05 2019 |
8455 |
435.58 |
Jul 05 2019 |
11700 |
431.16 |
Jun 28 2019 |
14243 |
494 |
Jun 28 2019 |
8588 |
435.58 |
Jun 28 2019 |
11883 |
431.16 |
Jun 21 2019 |
14198 |
494 |
Jun 21 2019 |
7452 |
424.69 |
Jun 21 2019 |
12780 |
438.55 |
Jun 14 2019 |
14196 |
494 |
Jun 14 2019 |
7588 |
424.69 |
Jun 14 2019 |
12875 |
438.55 |
Jun 07 2019 |
14305 |
494 |
Jun 07 2019 |
4837 |
394.21 |
Jun 07 2019 |
10290 |
419.16 |
May 31 2019 |
14276 |
494 |
May 31 2019 |
4821 |
394.21 |
May 31 2019 |
10292 |
419.16 |
May 24 2019 |
14234 |
494 |
May 24 2019 |
4910 |
394.21 |
May 24 2019 |
10353 |
419.16 |
May 17 2019 |
14284 |
494 |
May 17 2019 |
4955 |
394.21 |
May 17 2019 |
10374 |
419.16 |
May 10 2019 |
14391 |
494 |
May 10 2019 |
4929 |
394.21 |
May 10 2019 |
10321 |
419.16 |
May 03 2019 |
14435 |
494 |
May 03 2019 |
4972 |
394.21 |
May 03 2019 |
10353 |
419.16 |
Apr 26 2019 |
14587 |
494 |
Apr 26 2019 |
5020 |
394.21 |
Apr 26 2019 |
10182 |
419.16 |
Apr 19 2019 |
14538 |
494 |
Apr 19 2019 |
5120 |
394.21 |
Apr 19 2019 |
10152 |
419.16 |
Apr 18 2019 |
14546 |
494 |
Apr 18 2019 |
5126 |
394.21 |
Apr 12 2019 |
14538 |
494 |
Apr 12 2019 |
5223 |
394.21 |
Apr 12 2019 |
10195 |
419.16 |
Apr 05 2019 |
14015 |
494 |
Apr 05 2019 |
5127 |
394.21 |
Apr 05 2019 |
9905 |
419.16 |
Mar 29 2019 |
13913 |
494 |
Mar 29 2019 |
5068 |
394.21 |
Mar 29 2019 |
9806 |
419.16 |
Mar 22 2019 |
13650 |
494 |
Mar 22 2019 |
6621 |
412.73 |
Mar 22 2019 |
12376 |
439.82 |
Mar 15 2019 |
13748 |
494 |
Mar 15 2019 |
6615 |
412.73 |
Mar 15 2019 |
12407 |
439.82 |
Mar 08 2019 |
13537 |
494 |
Mar 08 2019 |
6565 |
412.73 |
Mar 08 2019 |
12231 |
439.82 |
Mar 01 2019 |
13623 |
494 |
Mar 01 2019 |
6581 |
412.73 |
Mar 01 2019 |
12286 |
439.82 |
Feb 22 2019 |
13699 |
494 |
Feb 22 2019 |
9058 |
439.07 |
Feb 22 2019 |
15839 |
466.53 |
Feb 15 2019 |
13594 |
494 |
Feb 15 2019 |
8980 |
439.07 |
Feb 15 2019 |
15674 |
466.53 |
Feb 08 2019 |
13544 |
494 |
Feb 08 2019 |
8910 |
439.07 |
Feb 08 2019 |
15520 |
466.53 |
Feb 01 2019 |
8934 |
439.07 |
Feb 01 2019 |
12076 |
439.07 |
Jan 25 2019 |
8951 |
439.07 |
Jan 25 2019 |
12107 |
439.07 |
Jan 18 2019 |
8961 |
439.07 |
Jan 18 2019 |
12126 |
439.07 |
Jan 11 2019 |
8945 |
439.07 |
Jan 11 2019 |
12118 |
439.07 |
Jan 04 2019 |
8962 |
439.07 |
Jan 04 2019 |
12132 |
439.07 |
Dec 28 2018 |
8962 |
439.07 |
Dec 28 2018 |
12132 |
439.07 |
Dec 21 2018 |
8962 |
439.07 |
Dec 21 2018 |
12132 |
439.07 |
Dec 14 2018 |
8962 |
439.07 |
Dec 14 2018 |
12132 |
439.07 |
Dec 07 2018 |
8957 |
439.07 |
Dec 07 2018 |
12127 |
439.07 |
Nov 30 2018 |
8957 |
439.07 |
Nov 30 2018 |
12127 |
439.07 |
Nov 23 2018 |
8957 |
439.07 |
Nov 23 2018 |
12127 |
439.07 |
Nov 16 2018 |
8957 |
439.07 |
Nov 16 2018 |
12127 |
439.07 |
Nov 09 2018 |
8957 |
439.07 |
Nov 09 2018 |
12128 |
439.07 |
Nov 02 2018 |
8957 |
439.07 |
Nov 02 2018 |
12102 |
439.07 |
Oct 26 2018 |
8957 |
439.07 |
Oct 26 2018 |
12101 |
439.07 |
Oct 19 2018 |
8957 |
439.07 |
Oct 19 2018 |
12122 |
439.07 |
Oct 12 2018 |
8937 |
439.07 |
Oct 12 2018 |
12081 |
439.07 |
Oct 05 2018 |
8917 |
439.07 |
Oct 05 2018 |
12180 |
439.07 |
Sep 28 2018 |
8932 |
439.07 |
Sep 28 2018 |
11880 |
439.07 |
Sep 21 2018 |
8913 |
439.07 |
Sep 21 2018 |
11867 |
439.07 |
Sep 14 2018 |
8961 |
439.07 |
Sep 14 2018 |
11909 |
439.07 |
Sep 07 2018 |
9052 |
439.07 |
Sep 07 2018 |
12128 |
439.07 |