Mar 29 2024 |
6647 |
413.55 |
Mar 29 2024 |
9981 |
413.55 |
Mar 27 2024 |
6614 |
413.55 |
Mar 27 2024 |
9958 |
413.55 |
Mar 21 2024 |
6641 |
413.55 |
Mar 21 2024 |
9975 |
413.55 |
Mar 14 2024 |
6616 |
413.55 |
Mar 14 2024 |
9863 |
413.55 |
Mar 07 2024 |
6660 |
413.55 |
Mar 07 2024 |
9894 |
413.55 |
Feb 29 2024 |
6670 |
413.55 |
Feb 29 2024 |
9958 |
413.55 |
Feb 22 2024 |
6634 |
413.55 |
Feb 22 2024 |
9911 |
413.55 |
Feb 15 2024 |
6650 |
413.55 |
Feb 15 2024 |
9884 |
413.55 |
Feb 08 2024 |
6650 |
413.55 |
Feb 08 2024 |
9849 |
413.55 |
Feb 01 2024 |
6683 |
413.55 |
Feb 01 2024 |
9729 |
413.55 |
Jan 25 2024 |
6686 |
413.55 |
Jan 25 2024 |
9721 |
413.55 |
Jan 18 2024 |
6686 |
413.55 |
Jan 18 2024 |
9720 |
413.55 |
Jan 11 2024 |
6689 |
413.55 |
Jan 11 2024 |
9721 |
413.55 |
Jan 04 2024 |
6689 |
413.55 |
Jan 04 2024 |
9713 |
413.55 |
Dec 28 2023 |
6691 |
413.55 |
Dec 28 2023 |
9708 |
413.55 |
Dec 21 2023 |
6691 |
413.55 |
Dec 21 2023 |
9708 |
413.55 |
Dec 14 2023 |
6689 |
413.55 |
Dec 14 2023 |
9706 |
413.55 |
Dec 07 2023 |
6689 |
413.55 |
Dec 07 2023 |
9707 |
413.55 |
Nov 30 2023 |
6684 |
413.55 |
Nov 30 2023 |
9702 |
413.55 |
Nov 23 2023 |
6684 |
413.55 |
Nov 23 2023 |
9698 |
413.55 |
Nov 16 2023 |
6683 |
413.55 |
Nov 16 2023 |
9691 |
413.55 |
Nov 09 2023 |
6681 |
413.55 |
Nov 09 2023 |
9686 |
413.55 |
Nov 02 2023 |
6681 |
413.55 |
Nov 02 2023 |
9686 |
413.55 |
Oct 26 2023 |
6701 |
413.55 |
Oct 26 2023 |
9652 |
413.55 |
Oct 19 2023 |
6700 |
413.55 |
Oct 19 2023 |
9607 |
413.55 |
Oct 12 2023 |
6706 |
413.55 |
Oct 12 2023 |
9604 |
413.55 |
Oct 05 2023 |
6706 |
413.55 |
Oct 05 2023 |
9468 |
413.55 |
Sep 28 2023 |
6703 |
413.55 |
Sep 28 2023 |
9582 |
413.55 |
Sep 21 2023 |
6699 |
413.55 |
Sep 21 2023 |
9570 |
413.55 |
Sep 14 2023 |
6709 |
413.55 |
Sep 14 2023 |
9604 |
413.55 |
Sep 07 2023 |
5604 |
383.85 |
Sep 07 2023 |
7821 |
383.85 |
Aug 31 2023 |
5646 |
383.85 |
Aug 31 2023 |
7876 |
383.85 |
Aug 24 2023 |
6658 |
445.6 |
Aug 24 2023 |
5613 |
383.85 |
Aug 24 2023 |
7800 |
383.85 |
Aug 17 2023 |
6657 |
445.6 |
Aug 17 2023 |
5634 |
383.85 |
Aug 17 2023 |
7840 |
383.85 |
Aug 10 2023 |
6653 |
445.6 |
Aug 10 2023 |
5618 |
383.85 |
Aug 10 2023 |
7839 |
383.85 |
Aug 03 2023 |
6660 |
445.6 |
Aug 03 2023 |
5590 |
383.85 |
Aug 03 2023 |
7815 |
383.85 |
Jul 27 2023 |
6662 |
445.6 |
Jul 27 2023 |
5572 |
383.85 |
Jul 27 2023 |
7813 |
383.85 |
Jul 20 2023 |
6707 |
445.6 |
Jul 20 2023 |
5620 |
383.85 |
Jul 20 2023 |
7775 |
383.85 |
Jul 13 2023 |
6735 |
445.6 |
Jul 13 2023 |
5644 |
383.85 |
Jul 13 2023 |
7789 |
383.85 |
Jul 06 2023 |
6754 |
445.6 |
Jul 06 2023 |
5652 |
383.85 |
Jul 06 2023 |
7812 |
383.85 |
Jun 29 2023 |
6753 |
445.6 |
Jun 29 2023 |
5608 |
383.85 |
Jun 29 2023 |
7783 |
383.85 |
Jun 22 2023 |
6736 |
445.6 |
Jun 22 2023 |
4544 |
355.97 |
Jun 22 2023 |
6091 |
355.97 |
Jun 15 2023 |
6575 |
445.6 |
Jun 15 2023 |
4568 |
355.97 |
Jun 15 2023 |
6105 |
355.97 |
Jun 08 2023 |
6557 |
445.6 |
Jun 08 2023 |
4581 |
355.97 |
Jun 08 2023 |
6136 |
355.97 |
Jun 01 2023 |
6583 |
445.6 |
Jun 01 2023 |
4506 |
355.97 |
Jun 01 2023 |
6126 |
355.97 |
May 25 2023 |
6564 |
445.6 |
May 25 2023 |
4482 |
355.97 |
May 25 2023 |
6090 |
355.97 |
May 18 2023 |
6591 |
445.6 |
May 18 2023 |
4458 |
355.97 |
May 18 2023 |
6055 |
355.97 |
May 11 2023 |
6634 |
445.6 |
May 11 2023 |
4432 |
355.97 |
May 11 2023 |
6016 |
355.97 |
May 04 2023 |
6547 |
445.6 |
May 04 2023 |
4381 |
355.97 |
May 04 2023 |
5907 |
355.97 |
Apr 27 2023 |
6409 |
445.6 |
Apr 27 2023 |
4356 |
355.97 |
Apr 27 2023 |
5850 |
355.97 |
Apr 20 2023 |
6309 |
445.6 |
Apr 20 2023 |
4318 |
355.97 |
Apr 20 2023 |
5804 |
355.97 |
Apr 13 2023 |
6282 |
445.6 |
Apr 13 2023 |
4297 |
355.97 |
Apr 13 2023 |
5784 |
355.97 |
Apr 06 2023 |
6116 |
445.6 |
Apr 06 2023 |
4296 |
355.97 |
Apr 06 2023 |
5764 |
355.97 |
Mar 30 2023 |
5967 |
445.6 |
Mar 30 2023 |
4286 |
355.97 |
Mar 30 2023 |
5758 |
355.97 |
Mar 23 2023 |
6004 |
445.6 |
Mar 23 2023 |
4236 |
355.97 |
Mar 23 2023 |
5716 |
355.97 |
Mar 16 2023 |
5966 |
445.6 |
Mar 16 2023 |
4204 |
355.97 |
Mar 16 2023 |
5675 |
355.97 |
Mar 09 2023 |
5936 |
445.6 |
Mar 09 2023 |
4185 |
355.97 |
Mar 09 2023 |
5637 |
355.97 |
Mar 02 2023 |
5907 |
445.6 |
Mar 02 2023 |
4151 |
355.97 |
Mar 02 2023 |
5597 |
355.97 |
Feb 23 2023 |
5942 |
445.6 |
Feb 23 2023 |
4144 |
355.97 |
Feb 23 2023 |
5595 |
355.97 |
Feb 16 2023 |
5874 |
445.6 |
Feb 16 2023 |
4107 |
355.97 |
Feb 16 2023 |
5542 |
355.97 |
Feb 09 2023 |
5783 |
445.6 |
Feb 09 2023 |
4092 |
355.97 |
Feb 09 2023 |
5534 |
355.97 |
Feb 02 2023 |
5737 |
445.6 |
Feb 02 2023 |
4072 |
355.97 |
Feb 02 2023 |
5523 |
355.97 |
Jan 26 2023 |
5627 |
445.6 |
Jan 26 2023 |
4053 |
355.97 |
Jan 26 2023 |
5512 |
355.97 |
Jan 19 2023 |
5627 |
445.6 |
Jan 19 2023 |
4039 |
355.97 |
Jan 19 2023 |
5507 |
355.97 |
Jan 12 2023 |
5627 |
445.6 |
Jan 12 2023 |
4036 |
355.97 |
Jan 12 2023 |
5505 |
355.97 |
Jan 05 2023 |
5627 |
445.6 |
Jan 05 2023 |
4036 |
355.97 |
Jan 05 2023 |
5505 |
355.97 |
Dec 29 2022 |
5627 |
445.6 |
Dec 29 2022 |
4036 |
355.97 |
Dec 29 2022 |
5505 |
355.97 |
Dec 22 2022 |
5627 |
445.6 |
Dec 22 2022 |
4036 |
355.97 |
Dec 22 2022 |
5505 |
355.97 |
Dec 15 2022 |
5634 |
445.6 |
Dec 15 2022 |
4035 |
355.97 |
Dec 15 2022 |
5505 |
355.97 |
Dec 08 2022 |
5634 |
445.6 |
Dec 08 2022 |
4028 |
355.97 |
Dec 08 2022 |
5499 |
355.97 |
Dec 01 2022 |
5634 |
445.6 |
Dec 01 2022 |
4028 |
355.97 |
Dec 01 2022 |
5499 |
355.97 |
Nov 24 2022 |
5634 |
445.6 |
Nov 24 2022 |
4028 |
355.97 |
Nov 24 2022 |
5499 |
355.97 |
Nov 17 2022 |
5616 |
445.6 |
Nov 17 2022 |
4026 |
355.97 |
Nov 17 2022 |
5495 |
355.97 |
Nov 10 2022 |
5616 |
445.6 |
Nov 10 2022 |
4026 |
355.97 |
Nov 10 2022 |
5496 |
355.97 |
Nov 03 2022 |
5611 |
445.6 |
Nov 03 2022 |
4011 |
355.97 |
Nov 03 2022 |
5485 |
355.97 |
Oct 27 2022 |
5611 |
445.6 |
Oct 27 2022 |
4007 |
355.97 |
Oct 27 2022 |
5481 |
355.97 |
Oct 20 2022 |
5625 |
445.6 |
Oct 20 2022 |
4007 |
355.97 |
Oct 20 2022 |
5484 |
355.97 |
Oct 13 2022 |
5548 |
445.6 |
Oct 13 2022 |
4007 |
355.97 |
Oct 13 2022 |
5482 |
355.97 |
Oct 06 2022 |
5506 |
445.6 |
Oct 06 2022 |
4010 |
355.97 |
Oct 06 2022 |
5482 |
355.97 |
Sep 29 2022 |
5474 |
445.6 |
Sep 29 2022 |
4017 |
355.97 |
Sep 29 2022 |
5482 |
355.97 |
Sep 22 2022 |
5442 |
445.6 |
Sep 22 2022 |
4009 |
355.97 |
Sep 22 2022 |
5473 |
355.97 |
Sep 15 2022 |
5421 |
445.6 |
Sep 15 2022 |
4002 |
355.97 |
Sep 15 2022 |
5469 |
355.97 |
Sep 08 2022 |
5448 |
445.6 |
Sep 08 2022 |
3971 |
355.97 |
Sep 08 2022 |
5443 |
355.97 |
Sep 01 2022 |
5419 |
445.6 |
Sep 01 2022 |
3761 |
351.52 |
Sep 01 2022 |
5160 |
351.52 |
Aug 25 2022 |
5413 |
445.6 |
Aug 25 2022 |
3666 |
350.29 |
Aug 25 2022 |
5030 |
350.29 |
Aug 18 2022 |
5410 |
445.6 |
Aug 18 2022 |
3651 |
350.29 |
Aug 18 2022 |
5001 |
350.29 |
Aug 11 2022 |
5412 |
445.6 |
Aug 11 2022 |
3605 |
350.29 |
Aug 11 2022 |
4978 |
350.29 |
Aug 04 2022 |
5400 |
445.6 |
Aug 04 2022 |
3596 |
350.29 |
Aug 04 2022 |
4956 |
350.29 |
Jul 28 2022 |
5362 |
445.6 |
Jul 28 2022 |
3535 |
350.29 |
Jul 28 2022 |
4899 |
350.29 |
Jul 21 2022 |
5285 |
445.6 |
Jul 21 2022 |
3462 |
350.29 |
Jul 21 2022 |
4838 |
350.29 |
Jul 14 2022 |
5285 |
445.6 |
Jul 14 2022 |
3465 |
350.29 |
Jul 14 2022 |
4827 |
350.29 |
Jul 07 2022 |
5276 |
445.6 |
Jul 07 2022 |
3430 |
350.29 |
Jul 07 2022 |
4787 |
350.29 |
Jun 30 2022 |
5265 |
445.6 |
Jun 30 2022 |
3414 |
350.29 |
Jun 30 2022 |
4769 |
350.29 |
Jun 23 2022 |
5258 |
445.6 |
Jun 23 2022 |
3394 |
350.29 |
Jun 23 2022 |
4757 |
350.29 |
Jun 16 2022 |
5190 |
445.6 |
Jun 16 2022 |
3288 |
351.31 |
Jun 16 2022 |
4689 |
351.31 |
Jun 09 2022 |
5099 |
445.6 |
Jun 09 2022 |
3253 |
351.31 |
Jun 09 2022 |
4604 |
351.31 |
Jun 02 2022 |
5038 |
445.6 |
Jun 02 2022 |
3132 |
351.31 |
Jun 02 2022 |
4486 |
351.31 |
May 26 2022 |
5010 |
445.6 |
May 26 2022 |
3146 |
353.43 |
May 26 2022 |
5556 |
377.23 |
May 19 2022 |
4984 |
445.6 |
May 19 2022 |
3047 |
353.43 |
May 19 2022 |
5402 |
377.23 |
May 12 2022 |
4972 |
445.6 |
May 12 2022 |
3019 |
353.43 |
May 12 2022 |
5358 |
377.23 |
May 05 2022 |
4815 |
445.6 |
May 05 2022 |
2917 |
353.43 |
May 05 2022 |
5221 |
377.23 |
Apr 28 2022 |
4939 |
445.6 |
Apr 28 2022 |
3191 |
368.66 |
Apr 28 2022 |
5130 |
378.06 |
Apr 21 2022 |
4619 |
445.6 |
Apr 21 2022 |
3067 |
368.66 |
Apr 21 2022 |
4935 |
378.06 |
Apr 14 2022 |
4627 |
445.6 |
Apr 14 2022 |
3129 |
373.33 |
Apr 14 2022 |
5300 |
388.77 |
Apr 07 2022 |
4587 |
445.6 |
Apr 07 2022 |
3085 |
373.33 |
Apr 07 2022 |
5220 |
388.77 |
Mar 31 2022 |
4601 |
445.6 |
Mar 31 2022 |
3076 |
373.33 |
Mar 31 2022 |
5206 |
388.77 |
Mar 24 2022 |
4476 |
445.6 |
Mar 24 2022 |
3007 |
373.33 |
Mar 24 2022 |
5055 |
388.77 |
Mar 17 2022 |
4473 |
445.6 |
Mar 17 2022 |
2966 |
373.33 |
Mar 17 2022 |
5021 |
388.77 |
Mar 10 2022 |
4478 |
445.6 |
Mar 10 2022 |
2946 |
373.33 |
Mar 10 2022 |
4941 |
388.77 |
Mar 03 2022 |
4495 |
445.6 |
Mar 03 2022 |
2950 |
373.33 |
Mar 03 2022 |
4953 |
388.77 |
Feb 24 2022 |
4297 |
445.6 |
Feb 24 2022 |
2931 |
373.33 |
Feb 24 2022 |
4829 |
388.77 |
Feb 17 2022 |
3955 |
445.6 |
Feb 17 2022 |
2975 |
382.8 |
Feb 17 2022 |
4313 |
382.8 |
Feb 10 2022 |
3989 |
445.6 |
Feb 10 2022 |
3003 |
382.8 |
Feb 10 2022 |
4394 |
382.8 |
Feb 03 2022 |
4039 |
445.6 |
Feb 03 2022 |
3029 |
382.8 |
Feb 03 2022 |
4423 |
382.8 |
Jan 27 2022 |
4042 |
445.6 |
Jan 27 2022 |
3051 |
382.8 |
Jan 27 2022 |
4437 |
382.8 |
Jan 20 2022 |
4063 |
445.6 |
Jan 20 2022 |
3072 |
382.8 |
Jan 20 2022 |
4455 |
382.8 |
Jan 13 2022 |
4063 |
445.6 |
Jan 13 2022 |
3089 |
382.8 |
Jan 13 2022 |
4465 |
382.8 |
Jan 06 2022 |
4063 |
445.6 |
Jan 06 2022 |
3089 |
382.8 |
Jan 06 2022 |
4465 |
382.8 |
Dec 30 2021 |
4066 |
445.6 |
Dec 30 2021 |
3093 |
382.8 |
Dec 30 2021 |
4465 |
382.8 |
Dec 23 2021 |
4066 |
445.6 |
Dec 23 2021 |
3093 |
382.8 |
Dec 23 2021 |
4465 |
382.8 |
Dec 16 2021 |
4066 |
445.6 |
Dec 16 2021 |
3093 |
382.8 |
Dec 16 2021 |
4465 |
382.8 |
Dec 09 2021 |
4066 |
445.6 |
Dec 09 2021 |
3093 |
382.8 |
Dec 09 2021 |
4465 |
382.8 |
Dec 02 2021 |
4066 |
445.6 |
Dec 02 2021 |
3093 |
382.8 |
Dec 02 2021 |
4467 |
382.8 |
Nov 25 2021 |
4066 |
445.6 |
Nov 25 2021 |
3093 |
382.8 |
Nov 25 2021 |
4467 |
382.8 |
Nov 18 2021 |
4066 |
445.6 |
Nov 18 2021 |
3093 |
382.8 |
Nov 18 2021 |
4467 |
382.8 |
Nov 11 2021 |
4067 |
445.6 |
Nov 11 2021 |
3093 |
382.8 |
Nov 11 2021 |
4467 |
382.8 |
Nov 04 2021 |
4068 |
445.6 |
Nov 04 2021 |
3093 |
382.8 |
Nov 04 2021 |
4477 |
382.8 |
Oct 28 2021 |
4068 |
445.6 |
Oct 28 2021 |
3092 |
382.8 |
Oct 28 2021 |
4477 |
382.8 |
Oct 21 2021 |
4068 |
445.6 |
Oct 21 2021 |
3092 |
382.8 |
Oct 21 2021 |
4477 |
382.8 |
Oct 14 2021 |
4058 |
445.6 |
Oct 14 2021 |
3092 |
382.8 |
Oct 14 2021 |
4482 |
382.8 |
Oct 07 2021 |
4067 |
445.6 |
Oct 07 2021 |
3094 |
382.8 |
Oct 07 2021 |
4481 |
382.8 |
Sep 30 2021 |
4077 |
445.6 |
Sep 30 2021 |
3178 |
388.35 |
Sep 30 2021 |
4812 |
392.19 |
Sep 23 2021 |
4133 |
445.6 |
Sep 23 2021 |
3078 |
387.9 |
Sep 23 2021 |
4871 |
395.9 |
Sep 16 2021 |
4078 |
445.6 |
Sep 16 2021 |
3043 |
387.9 |
Sep 16 2021 |
4774 |
395.9 |
Sep 09 2021 |
4132 |
445.6 |
Sep 09 2021 |
3024 |
387.9 |
Sep 09 2021 |
4778 |
395.9 |
Sep 02 2021 |
4247 |
445.6 |
Sep 02 2021 |
3100 |
397.55 |
Sep 02 2021 |
4719 |
397.55 |
Aug 26 2021 |
3160 |
399.87 |
Aug 26 2021 |
4852 |
399.87 |
Aug 19 2021 |
3003 |
399.87 |
Aug 19 2021 |
4751 |
399.87 |
Aug 12 2021 |
3071 |
403.71 |
Aug 12 2021 |
4907 |
403.71 |
Aug 05 2021 |
3051 |
403.71 |
Aug 05 2021 |
4849 |
403.71 |
Jul 29 2021 |
3052 |
403.71 |
Jul 29 2021 |
4826 |
403.71 |
Jul 22 2021 |
2942 |
403.71 |
Jul 22 2021 |
4705 |
403.71 |
Jul 15 2021 |
2942 |
403.71 |
Jul 15 2021 |
4700 |
403.71 |
Jul 08 2021 |
2974 |
403.71 |
Jul 08 2021 |
4706 |
403.71 |
Jul 01 2021 |
2968 |
403.71 |
Jul 01 2021 |
4731 |
403.71 |
Jun 24 2021 |
3009 |
403.71 |
Jun 24 2021 |
4760 |
403.71 |
Jun 17 2021 |
2893 |
403.71 |
Jun 17 2021 |
4633 |
403.71 |
Jun 10 2021 |
3774 |
432.17 |
Jun 10 2021 |
6114 |
432.17 |
Jun 03 2021 |
6073 |
432.17 |
May 27 2021 |
5631 |
432.17 |
May 27 2021 |
8804 |
432.17 |
May 07 2021 |
10596 |
432.17 |
Apr 30 2021 |
2237 |
432.17 |
Apr 30 2021 |
3465 |
432.17 |
Apr 23 2021 |
2119 |
432.17 |
Apr 23 2021 |
3125 |
432.17 |
Apr 16 2021 |
1975 |
432.17 |
Apr 16 2021 |
2804 |
432.17 |
Apr 09 2021 |
1560 |
433.36 |
Apr 09 2021 |
2310 |
433.36 |
Apr 02 2021 |
1553 |
433.36 |
Apr 02 2021 |
2278 |
433.36 |
Mar 26 2021 |
1386 |
433.36 |
Mar 26 2021 |
2092 |
433.36 |
Mar 19 2021 |
1580 |
463.23 |
Mar 19 2021 |
2503 |
463.23 |
Mar 12 2021 |
1449 |
463.23 |
Mar 12 2021 |
2294 |
463.23 |
Mar 05 2021 |
2140 |
463.23 |
Mar 05 2021 |
3483 |
463.23 |
Feb 26 2021 |
2569 |
463.23 |
Feb 26 2021 |
4051 |
463.23 |
Feb 19 2021 |
2723 |
463.23 |
Feb 19 2021 |
4545 |
463.23 |
Feb 12 2021 |
2968 |
463.23 |
Feb 12 2021 |
4853 |
463.23 |
Feb 05 2021 |
3213 |
463.23 |
Feb 05 2021 |
5151 |
463.23 |
Jan 29 2021 |
3290 |
463.23 |
Jan 29 2021 |
5299 |
463.23 |
Jan 22 2021 |
3365 |
463.23 |
Jan 22 2021 |
5429 |
463.23 |
Jan 15 2021 |
3489 |
463.23 |
Jan 15 2021 |
5533 |
463.23 |
Jan 08 2021 |
3489 |
463.23 |
Jan 08 2021 |
5514 |
463.23 |
Jan 01 2021 |
3471 |
463.23 |
Jan 01 2021 |
5475 |
463.23 |
Dec 25 2020 |
3471 |
463.23 |
Dec 25 2020 |
5475 |
463.23 |
Dec 18 2020 |
3471 |
463.23 |
Dec 18 2020 |
5475 |
463.23 |
Dec 11 2020 |
3471 |
463.23 |
Dec 11 2020 |
5462 |
463.23 |
Dec 04 2020 |
3435 |
463.23 |
Dec 04 2020 |
5437 |
463.23 |
Nov 27 2020 |
3435 |
463.23 |
Nov 27 2020 |
5437 |
463.23 |
Nov 20 2020 |
3435 |
463.23 |
Nov 20 2020 |
5437 |
463.23 |
Nov 13 2020 |
3435 |
463.23 |
Nov 13 2020 |
5437 |
463.23 |
Nov 06 2020 |
3435 |
463.23 |
Nov 06 2020 |
5520 |
463.23 |
Oct 30 2020 |
3431 |
463.23 |
Oct 30 2020 |
5464 |
463.23 |
Oct 23 2020 |
3431 |
463.23 |
Oct 23 2020 |
5417 |
463.23 |
Oct 16 2020 |
3406 |
463.23 |
Oct 16 2020 |
5417 |
463.23 |
Oct 09 2020 |
3371 |
463.23 |
Oct 09 2020 |
5383 |
463.23 |
Oct 02 2020 |
3158 |
463.23 |
Oct 02 2020 |
5113 |
463.23 |
Sep 25 2020 |
3205 |
463.23 |
Sep 25 2020 |
5162 |
463.23 |
Sep 18 2020 |
3227 |
463.23 |
Sep 18 2020 |
5183 |
463.23 |
Sep 11 2020 |
3278 |
463.23 |
Sep 11 2020 |
4950 |
463.23 |
Sep 04 2020 |
3501 |
463.23 |
Sep 04 2020 |
5536 |
463.23 |
Aug 28 2020 |
4333 |
476.51 |
Aug 28 2020 |
6646 |
476.51 |
Aug 21 2020 |
6004 |
521.4 |
Aug 21 2020 |
9323 |
521.4 |
Aug 14 2020 |
6586 |
533.8 |
Aug 14 2020 |
10310 |
533.8 |
Aug 07 2020 |
6853 |
524.3 |
Aug 07 2020 |
10614 |
524.3 |
Jul 31 2020 |
7218 |
516.72 |
Jul 31 2020 |
10923 |
516.72 |
Jul 24 2020 |
8371 |
532.8 |
Jul 24 2020 |
12515 |
532.8 |
Jul 17 2020 |
9046 |
532.8 |
Jul 17 2020 |
13097 |
532.8 |
Jul 10 2020 |
9888 |
532.8 |
Jul 10 2020 |
13944 |
532.8 |
Jul 03 2020 |
10043 |
532.8 |
Jul 03 2020 |
14154 |
532.8 |
Jun 26 2020 |
10701 |
532.8 |
Jun 26 2020 |
14833 |
532.8 |
Jun 19 2020 |
11027 |
532.8 |
Jun 19 2020 |
15370 |
532.8 |
Jun 12 2020 |
11451 |
532.8 |
Jun 12 2020 |
15937 |
532.8 |
Jun 05 2020 |
12009 |
532.8 |
Jun 05 2020 |
16504 |
532.8 |
May 29 2020 |
12440 |
532.8 |
May 29 2020 |
17000 |
532.8 |
May 22 2020 |
12936 |
532.8 |
May 22 2020 |
17502 |
532.8 |
May 15 2020 |
13231 |
532.8 |
May 15 2020 |
18049 |
532.8 |
May 08 2020 |
13555 |
532.8 |
May 08 2020 |
18504 |
532.8 |
May 01 2020 |
14226 |
532.8 |
May 01 2020 |
19302 |
532.8 |
Apr 24 2020 |
12966 |
506.55 |
Apr 24 2020 |
18167 |
506.55 |
Apr 17 2020 |
13055 |
506.55 |
Apr 17 2020 |
18535 |
506.55 |
Apr 10 2020 |
13350 |
506.55 |
Apr 10 2020 |
18946 |
506.55 |
Apr 03 2020 |
7118 |
547.87 |
Apr 03 2020 |
16327 |
562.92 |
Apr 03 2020 |
13641 |
506.55 |
Apr 03 2020 |
19424 |
506.55 |
Mar 27 2020 |
7610 |
547.87 |
Mar 27 2020 |
16961 |
562.92 |
Mar 27 2020 |
13981 |
506.55 |
Mar 27 2020 |
19936 |
506.55 |
Mar 20 2020 |
7756 |
547.87 |
Mar 20 2020 |
17321 |
562.92 |
Mar 20 2020 |
14192 |
506.55 |
Mar 20 2020 |
20202 |
506.55 |
Mar 13 2020 |
7597 |
547.87 |
Mar 13 2020 |
17661 |
562.92 |
Mar 13 2020 |
14308 |
506.55 |
Mar 13 2020 |
20466 |
506.55 |
Mar 06 2020 |
7678 |
547.87 |
Mar 06 2020 |
18011 |
562.92 |
Mar 06 2020 |
14396 |
506.55 |
Mar 06 2020 |
20648 |
506.55 |
Feb 28 2020 |
7989 |
547.87 |
Feb 28 2020 |
18034 |
562.92 |
Feb 28 2020 |
14375 |
506.55 |
Feb 28 2020 |
20645 |
506.55 |
Feb 21 2020 |
7628 |
547.87 |
Feb 21 2020 |
17757 |
562.92 |
Feb 21 2020 |
14221 |
506.55 |
Feb 21 2020 |
20479 |
506.55 |
Feb 14 2020 |
7753 |
547.87 |
Feb 14 2020 |
17845 |
562.92 |
Feb 14 2020 |
14271 |
506.55 |
Feb 14 2020 |
20529 |
506.55 |
Feb 07 2020 |
7840 |
547.87 |
Feb 07 2020 |
17785 |
562.92 |
Feb 07 2020 |
14187 |
506.55 |
Feb 07 2020 |
20382 |
506.55 |
Jan 31 2020 |
7856 |
547.87 |
Jan 31 2020 |
17876 |
562.92 |
Jan 31 2020 |
14224 |
506.55 |
Jan 31 2020 |
20440 |
506.55 |
Jan 24 2020 |
7850 |
547.87 |
Jan 24 2020 |
17910 |
562.92 |
Jan 24 2020 |
14260 |
506.55 |
Jan 24 2020 |
20466 |
506.55 |
Jan 17 2020 |
7850 |
547.87 |
Jan 17 2020 |
17935 |
562.92 |
Jan 17 2020 |
14123 |
506.55 |
Jan 17 2020 |
20359 |
506.55 |
Jan 10 2020 |
7850 |
547.87 |
Jan 10 2020 |
17935 |
562.92 |
Jan 10 2020 |
14120 |
506.55 |
Jan 10 2020 |
20356 |
506.55 |
Jan 03 2020 |
7851 |
547.87 |
Jan 03 2020 |
17937 |
562.92 |
Jan 03 2020 |
14128 |
506.55 |
Jan 03 2020 |
20367 |
506.55 |
Dec 27 2019 |
7897 |
547.87 |
Dec 27 2019 |
17937 |
562.92 |
Dec 27 2019 |
14124 |
506.55 |
Dec 27 2019 |
20365 |
506.55 |
Dec 20 2019 |
7897 |
547.87 |
Dec 20 2019 |
17937 |
562.92 |
Dec 20 2019 |
14124 |
506.55 |
Dec 20 2019 |
20365 |
506.55 |
Dec 13 2019 |
7898 |
547.87 |
Dec 13 2019 |
17938 |
562.92 |
Dec 13 2019 |
14125 |
506.55 |
Dec 13 2019 |
20366 |
506.55 |
Dec 06 2019 |
7898 |
547.87 |
Dec 06 2019 |
17938 |
562.92 |
Dec 06 2019 |
14108 |
506.55 |
Dec 06 2019 |
20350 |
506.55 |
Nov 29 2019 |
7898 |
547.87 |
Nov 29 2019 |
17938 |
562.92 |
Nov 29 2019 |
14067 |
506.55 |
Nov 29 2019 |
20344 |
506.55 |
Nov 22 2019 |
7898 |
547.87 |
Nov 22 2019 |
17938 |
562.92 |
Nov 22 2019 |
14067 |
506.55 |
Nov 22 2019 |
20344 |
506.55 |
Nov 15 2019 |
7898 |
547.87 |
Nov 15 2019 |
17938 |
562.92 |
Nov 15 2019 |
14068 |
506.55 |
Nov 15 2019 |
20349 |
506.55 |
Nov 08 2019 |
7898 |
547.87 |
Nov 08 2019 |
17867 |
562.92 |
Nov 08 2019 |
14074 |
506.55 |
Nov 08 2019 |
20267 |
506.55 |
Nov 01 2019 |
7898 |
547.87 |
Nov 01 2019 |
17484 |
562.92 |
Nov 01 2019 |
14067 |
506.55 |
Nov 01 2019 |
19995 |
506.55 |
Oct 25 2019 |
7899 |
547.87 |
Oct 25 2019 |
17484 |
562.92 |
Oct 25 2019 |
14084 |
506.55 |
Oct 25 2019 |
20012 |
506.55 |
Oct 18 2019 |
7899 |
547.87 |
Oct 18 2019 |
17576 |
562.92 |
Oct 18 2019 |
14084 |
506.55 |
Oct 18 2019 |
20060 |
506.55 |
Oct 11 2019 |
7900 |
547.87 |
Oct 11 2019 |
17514 |
562.92 |
Oct 11 2019 |
14087 |
506.55 |
Oct 11 2019 |
20019 |
506.55 |
Oct 04 2019 |
7893 |
547.87 |
Oct 04 2019 |
17474 |
562.92 |
Oct 04 2019 |
14109 |
506.55 |
Oct 04 2019 |
19989 |
506.55 |
Sep 27 2019 |
7893 |
547.87 |
Sep 27 2019 |
17477 |
562.92 |
Sep 27 2019 |
14111 |
506.55 |
Sep 27 2019 |
20123 |
506.55 |
Sep 20 2019 |
7955 |
547.87 |
Sep 20 2019 |
17405 |
562.92 |
Sep 20 2019 |
14124 |
506.55 |
Sep 20 2019 |
20096 |
506.55 |
Sep 13 2019 |
8085 |
547.87 |
Sep 13 2019 |
17519 |
562.92 |
Sep 13 2019 |
14111 |
506.55 |
Sep 13 2019 |
20143 |
506.55 |
Sep 06 2019 |
8081 |
547.87 |
Sep 06 2019 |
17911 |
562.92 |
Sep 06 2019 |
14130 |
506.55 |
Sep 06 2019 |
20490 |
506.55 |
Aug 30 2019 |
8156 |
547.87 |
Aug 30 2019 |
18006 |
562.92 |
Aug 30 2019 |
14459 |
508.65 |
Aug 30 2019 |
20682 |
507.04 |
Aug 23 2019 |
8283 |
547.87 |
Aug 23 2019 |
18237 |
562.92 |
Aug 23 2019 |
14562 |
508.65 |
Aug 23 2019 |
20919 |
507.04 |
Aug 16 2019 |
8278 |
547.87 |
Aug 16 2019 |
18116 |
562.92 |
Aug 16 2019 |
15753 |
524.03 |
Aug 16 2019 |
23559 |
531.81 |
Aug 09 2019 |
8311 |
547.87 |
Aug 09 2019 |
18192 |
562.92 |
Aug 09 2019 |
15816 |
524.03 |
Aug 09 2019 |
23654 |
531.81 |
Aug 02 2019 |
8374 |
547.87 |
Aug 02 2019 |
18361 |
562.92 |
Aug 02 2019 |
15782 |
521.01 |
Aug 02 2019 |
23786 |
531.49 |
Jul 26 2019 |
8393 |
547.87 |
Jul 26 2019 |
18329 |
562.92 |
Jul 26 2019 |
15859 |
521.01 |
Jul 26 2019 |
23893 |
531.49 |
Jul 19 2019 |
8501 |
547.87 |
Jul 19 2019 |
18628 |
562.92 |
Jul 19 2019 |
15908 |
521.01 |
Jul 19 2019 |
24092 |
531.49 |
Jul 12 2019 |
8475 |
547.87 |
Jul 12 2019 |
18547 |
562.92 |
Jul 12 2019 |
16076 |
521.01 |
Jul 12 2019 |
24164 |
531.49 |
Jul 05 2019 |
8536 |
547.87 |
Jul 05 2019 |
18786 |
562.92 |
Jul 05 2019 |
16498 |
521.01 |
Jul 05 2019 |
24605 |
531.49 |
Jun 28 2019 |
8640 |
547.87 |
Jun 28 2019 |
18900 |
562.92 |
Jun 28 2019 |
16683 |
521.01 |
Jun 28 2019 |
24800 |
531.49 |
Jun 21 2019 |
8511 |
547.87 |
Jun 21 2019 |
18862 |
562.92 |
Jun 21 2019 |
16662 |
521.01 |
Jun 21 2019 |
24638 |
531.49 |
Jun 14 2019 |
8343 |
547.87 |
Jun 14 2019 |
18786 |
562.92 |
Jun 14 2019 |
16843 |
521.01 |
Jun 14 2019 |
24738 |
531.49 |
Jun 07 2019 |
8398 |
547.87 |
Jun 07 2019 |
18923 |
562.92 |
Jun 07 2019 |
17076 |
521.01 |
Jun 07 2019 |
24965 |
531.49 |
May 31 2019 |
8530 |
547.87 |
May 31 2019 |
18905 |
562.92 |
May 31 2019 |
16974 |
521.01 |
May 31 2019 |
24842 |
531.49 |
May 24 2019 |
8392 |
547.87 |
May 24 2019 |
18846 |
562.92 |
May 24 2019 |
16941 |
521.01 |
May 24 2019 |
24859 |
531.49 |
May 17 2019 |
8488 |
547.87 |
May 17 2019 |
18891 |
562.92 |
May 17 2019 |
16995 |
521.01 |
May 17 2019 |
24853 |
531.49 |
May 10 2019 |
8438 |
547.87 |
May 10 2019 |
19038 |
562.92 |
May 10 2019 |
16996 |
521.01 |
May 10 2019 |
24847 |
531.49 |
May 03 2019 |
8573 |
547.87 |
May 03 2019 |
19106 |
562.92 |
May 03 2019 |
17028 |
521.01 |
May 03 2019 |
24909 |
531.49 |
Apr 26 2019 |
8590 |
547.87 |
Apr 26 2019 |
19292 |
562.92 |
Apr 26 2019 |
19556 |
561.62 |
Apr 26 2019 |
26859 |
562.06 |
Apr 19 2019 |
8653 |
547.87 |
Apr 19 2019 |
19270 |
562.92 |
Apr 19 2019 |
19724 |
561.62 |
Apr 19 2019 |
26839 |
562.06 |
Apr 18 2019 |
8665 |
547.87 |
Apr 18 2019 |
19283 |
562.92 |
Apr 18 2019 |
19759 |
561.62 |
Apr 12 2019 |
8614 |
547.87 |
Apr 12 2019 |
19299 |
562.92 |
Apr 12 2019 |
19963 |
561.62 |
Apr 12 2019 |
26959 |
562.06 |
Apr 05 2019 |
16324 |
513.1 |
Apr 05 2019 |
21836 |
513.1 |
Mar 29 2019 |
16102 |
513.1 |
Mar 29 2019 |
21630 |
513.1 |
Mar 22 2019 |
15855 |
513.1 |
Mar 22 2019 |
21330 |
513.1 |
Mar 15 2019 |
15770 |
513.1 |
Mar 15 2019 |
21277 |
513.1 |
Mar 08 2019 |
15670 |
513.1 |
Mar 08 2019 |
20995 |
513.1 |
Mar 01 2019 |
15689 |
513.1 |
Mar 01 2019 |
21081 |
513.1 |
Feb 22 2019 |
15710 |
513.1 |
Feb 22 2019 |
21168 |
513.1 |
Feb 15 2019 |
15633 |
513.1 |
Feb 15 2019 |
20935 |
513.1 |
Feb 08 2019 |
15433 |
513.1 |
Feb 08 2019 |
20709 |
513.1 |
Feb 01 2019 |
15467 |
513.1 |
Feb 01 2019 |
20722 |
513.1 |
Jan 25 2019 |
15458 |
513.1 |
Jan 25 2019 |
20745 |
513.1 |
Jan 18 2019 |
15473 |
513.1 |
Jan 18 2019 |
20772 |
513.1 |
Jan 11 2019 |
15454 |
513.1 |
Jan 11 2019 |
20753 |
513.1 |
Jan 04 2019 |
15471 |
513.1 |
Jan 04 2019 |
20764 |
513.1 |
Dec 28 2018 |
15471 |
513.1 |
Dec 28 2018 |
20764 |
513.1 |
Dec 21 2018 |
15471 |
513.1 |
Dec 21 2018 |
20764 |
513.1 |
Dec 14 2018 |
15471 |
513.1 |
Dec 14 2018 |
20764 |
513.1 |
Dec 07 2018 |
15460 |
513.1 |
Dec 07 2018 |
20756 |
513.1 |
Nov 30 2018 |
15460 |
513.1 |
Nov 30 2018 |
20756 |
513.1 |
Nov 23 2018 |
15460 |
513.1 |
Nov 23 2018 |
20756 |
513.1 |
Nov 16 2018 |
15460 |
513.1 |
Nov 16 2018 |
20756 |
513.1 |
Nov 09 2018 |
15460 |
513.1 |
Nov 09 2018 |
20757 |
513.1 |
Nov 02 2018 |
15460 |
513.1 |
Nov 02 2018 |
20722 |
513.1 |
Oct 26 2018 |
15460 |
513.1 |
Oct 26 2018 |
20715 |
513.1 |
Oct 19 2018 |
15460 |
513.1 |
Oct 19 2018 |
20741 |
513.1 |
Oct 12 2018 |
15434 |
513.1 |
Oct 12 2018 |
20683 |
513.1 |
Oct 05 2018 |
15393 |
513.1 |
Oct 05 2018 |
20812 |
513.1 |
Sep 28 2018 |
15407 |
513.1 |
Sep 28 2018 |
20320 |
513.1 |
Sep 21 2018 |
15367 |
513.1 |
Sep 21 2018 |
20290 |
513.1 |
Sep 14 2018 |
15438 |
513.1 |
Sep 14 2018 |
20356 |
513.1 |
Sep 07 2018 |
15575 |
513.1 |
Sep 07 2018 |
20741 |
513.1 |