Mar 23 2018 |
4931 |
383.8 |
Mar 23 2018 |
6883 |
383.8 |
Mar 16 2018 |
4934 |
383.8 |
Mar 16 2018 |
6879 |
383.8 |
Mar 09 2018 |
4896 |
383.8 |
Mar 09 2018 |
6873 |
383.8 |
Mar 02 2018 |
4925 |
383.8 |
Mar 02 2018 |
7046 |
383.8 |
Feb 23 2018 |
4976 |
383.8 |
Feb 23 2018 |
7101 |
383.8 |
Feb 16 2018 |
4979 |
383.8 |
Feb 16 2018 |
7124 |
383.8 |
Feb 09 2018 |
4998 |
383.8 |
Feb 09 2018 |
7116 |
383.8 |
Feb 02 2018 |
4995 |
383.8 |
Feb 02 2018 |
7115 |
383.8 |
Jan 26 2018 |
5002 |
383.8 |
Jan 26 2018 |
7134 |
383.8 |
Jan 19 2018 |
5002 |
383.8 |
Jan 19 2018 |
7133 |
383.8 |
Jan 12 2018 |
5012 |
383.8 |
Jan 12 2018 |
7146 |
383.8 |
Jan 05 2018 |
5025 |
383.8 |
Jan 05 2018 |
7153 |
383.8 |
Dec 29 2017 |
5025 |
383.8 |
Dec 29 2017 |
7153 |
383.8 |
Dec 22 2017 |
5025 |
383.8 |
Dec 22 2017 |
7153 |
383.8 |
Dec 15 2017 |
5023 |
383.8 |
Dec 15 2017 |
7151 |
383.8 |
Dec 08 2017 |
5023 |
383.8 |
Dec 08 2017 |
7151 |
383.8 |
Dec 01 2017 |
5023 |
383.8 |
Dec 01 2017 |
7151 |
383.8 |
Nov 24 2017 |
5023 |
383.8 |
Nov 24 2017 |
7151 |
383.8 |
Nov 17 2017 |
5023 |
383.8 |
Nov 17 2017 |
7151 |
383.8 |
Nov 10 2017 |
5023 |
383.8 |
Nov 10 2017 |
7157 |
383.8 |
Nov 03 2017 |
5023 |
383.8 |
Nov 03 2017 |
7157 |
383.8 |
Oct 27 2017 |
5023 |
383.8 |
Oct 27 2017 |
7190 |
383.8 |
Oct 20 2017 |
5032 |
383.8 |
Oct 20 2017 |
7168 |
383.8 |
Oct 13 2017 |
5031 |
383.8 |
Oct 13 2017 |
7188 |
383.8 |
Oct 06 2017 |
5030 |
383.8 |
Oct 06 2017 |
7196 |
383.8 |
Sep 29 2017 |
5031 |
383.8 |
Sep 29 2017 |
7138 |
383.8 |
Sep 22 2017 |
5029 |
383.8 |
Sep 22 2017 |
7205 |
383.8 |
Sep 15 2017 |
5074 |
383.8 |
Sep 15 2017 |
7266 |
383.8 |
Sep 08 2017 |
5112 |
383.8 |
Sep 08 2017 |
7377 |
383.8 |
Sep 01 2017 |
5181 |
383.8 |
Sep 01 2017 |
7381 |
383.8 |
Aug 25 2017 |
5199 |
383.8 |
Aug 25 2017 |
7725 |
383.8 |
Aug 18 2017 |
5244 |
383.8 |
Aug 18 2017 |
7791 |
383.8 |
Aug 11 2017 |
5208 |
383.8 |
Aug 11 2017 |
7823 |
383.8 |
Aug 04 2017 |
5273 |
383.8 |
Aug 04 2017 |
7919 |
383.8 |
Jul 28 2017 |
5315 |
383.8 |
Jul 28 2017 |
8012 |
383.8 |
Jul 21 2017 |
5404 |
383.8 |
Jul 21 2017 |
8128 |
383.8 |
Jul 14 2017 |
5457 |
383.8 |
Jul 14 2017 |
8200 |
383.8 |
Jul 07 2017 |
5502 |
383.8 |
Jul 07 2017 |
8231 |
383.8 |
Jun 30 2017 |
5553 |
383.8 |
Jun 30 2017 |
8252 |
383.8 |
Jun 23 2017 |
6449 |
383.8 |
Jun 23 2017 |
8336 |
383.8 |
Jun 16 2017 |
6549 |
383.8 |
Jun 16 2017 |
8353 |
383.8 |
Jun 09 2017 |
6605 |
383.8 |
Jun 09 2017 |
8256 |
383.8 |
Jun 02 2017 |
6634 |
383.8 |
Jun 02 2017 |
8448 |
383.8 |
May 26 2017 |
6715 |
383.8 |
May 26 2017 |
8465 |
383.8 |
May 19 2017 |
6737 |
383.8 |
May 19 2017 |
8563 |
383.8 |
May 12 2017 |
6902 |
383.8 |
May 12 2017 |
8666 |
383.8 |
May 05 2017 |
6939 |
383.8 |
May 05 2017 |
8711 |
383.8 |
Apr 28 2017 |
6793 |
383.8 |
Apr 28 2017 |
8635 |
383.8 |
Apr 21 2017 |
6937 |
383.8 |
Apr 21 2017 |
8708 |
383.8 |
Apr 14 2017 |
6989 |
383.8 |
Apr 14 2017 |
8748 |
383.8 |
Apr 07 2017 |
7076 |
383.8 |
Apr 07 2017 |
8607 |
383.8 |
Mar 31 2017 |
7272 |
383.8 |
Mar 31 2017 |
8781 |
383.8 |
Oct 07 2016 |
25500 |
511.72 |
Sep 30 2016 |
25533 |
511.72 |
Sep 23 2016 |
25367 |
511.72 |
Sep 16 2016 |
25397 |
511.72 |
Sep 09 2016 |
25472 |
511.72 |
Sep 02 2016 |
25604 |
511.72 |
Aug 26 2016 |
25417 |
511.72 |
Aug 19 2016 |
25445 |
511.72 |
Aug 12 2016 |
27591 |
511.72 |
Aug 05 2016 |
27732 |
511.72 |
Jul 29 2016 |
27950 |
511.72 |
Jul 22 2016 |
28219 |
511.72 |
Jun 22 2016 |
29248 |
511.72 |
Jun 15 2016 |
18108 |
430.64 |
Jun 08 2016 |
18155 |
430.64 |
Jun 01 2016 |
18433 |
430.64 |
May 25 2016 |
18306 |
430.64 |
May 18 2016 |
7083 |
371.01 |
May 18 2016 |
17152 |
422.31 |
May 11 2016 |
7062 |
371.01 |
May 11 2016 |
17130 |
422.31 |
May 04 2016 |
6986 |
371.01 |
May 04 2016 |
17053 |
422.31 |
Apr 27 2016 |
7165 |
371.01 |
Apr 27 2016 |
17327 |
422.31 |
Apr 20 2016 |
7208 |
371.01 |
Apr 20 2016 |
17355 |
422.31 |
Apr 13 2016 |
7129 |
371.01 |
Apr 13 2016 |
17306 |
422.31 |
Apr 06 2016 |
7126 |
371.01 |
Apr 06 2016 |
17509 |
422.31 |
Mar 30 2016 |
7062 |
371.01 |
Mar 30 2016 |
17380 |
422.31 |
Mar 23 2016 |
7101 |
371.01 |
Mar 23 2016 |
17528 |
422.31 |
Mar 16 2016 |
6992 |
371.01 |
Mar 16 2016 |
17477 |
422.31 |
Mar 09 2016 |
6990 |
371.01 |
Mar 09 2016 |
17519 |
422.31 |
Mar 02 2016 |
6995 |
371.01 |
Mar 02 2016 |
17409 |
422.31 |
Feb 24 2016 |
6963 |
371.01 |
Feb 24 2016 |
17347 |
422.31 |
Feb 17 2016 |
7002 |
371.01 |
Feb 17 2016 |
17520 |
422.31 |
Feb 10 2016 |
7029 |
371.01 |
Feb 10 2016 |
17514 |
422.31 |
Feb 03 2016 |
7042 |
371.01 |
Feb 03 2016 |
17522 |
422.31 |
Jan 27 2016 |
7055 |
371.01 |
Jan 27 2016 |
17546 |
422.31 |
Jan 20 2016 |
7077 |
371.01 |
Jan 20 2016 |
17547 |
422.31 |
Jan 13 2016 |
7083 |
371.01 |
Jan 13 2016 |
17569 |
422.31 |
Jan 06 2016 |
7085 |
371.01 |
Jan 06 2016 |
17577 |
422.31 |
Dec 30 2015 |
7084 |
371.01 |
Dec 30 2015 |
17577 |
422.31 |
Dec 23 2015 |
7084 |
371.01 |
Dec 23 2015 |
17576 |
422.31 |
Dec 16 2015 |
7084 |
371.01 |
Dec 16 2015 |
17576 |
422.31 |
Dec 09 2015 |
7090 |
371.01 |
Dec 09 2015 |
17583 |
422.31 |
Dec 02 2015 |
7091 |
371.01 |
Dec 02 2015 |
17584 |
422.31 |
Nov 25 2015 |
7091 |
371.01 |
Nov 25 2015 |
17585 |
422.31 |
Nov 18 2015 |
7091 |
371.01 |
Nov 18 2015 |
17584 |
422.31 |
Nov 11 2015 |
7091 |
371.01 |
Nov 11 2015 |
17576 |
422.31 |
Nov 04 2015 |
7091 |
371.01 |
Nov 04 2015 |
17576 |
422.31 |
Oct 28 2015 |
7081 |
371.01 |
Oct 28 2015 |
17550 |
422.31 |
Oct 21 2015 |
7091 |
371.01 |
Oct 21 2015 |
17533 |
422.31 |
Oct 14 2015 |
7094 |
371.01 |
Oct 14 2015 |
17538 |
422.31 |
Oct 07 2015 |
7082 |
371.01 |
Oct 07 2015 |
11113 |
377.6 |
Sep 30 2015 |
7085 |
371.01 |
Sep 30 2015 |
11127 |
377.6 |
Sep 23 2015 |
7083 |
371.01 |
Sep 23 2015 |
11170 |
377.6 |
Sep 16 2015 |
7094 |
371.01 |
Sep 16 2015 |
11146 |
377.6 |
Sep 09 2015 |
7127 |
371.01 |
Sep 09 2015 |
11139 |
377.6 |
Sep 02 2015 |
7067 |
371.01 |
Sep 02 2015 |
11104 |
377.6 |
Aug 26 2015 |
7206 |
371.01 |
Aug 26 2015 |
11250 |
377.6 |
Aug 19 2015 |
7205 |
371.01 |
Aug 19 2015 |
11422 |
377.6 |
Aug 12 2015 |
7265 |
371.01 |
Aug 12 2015 |
11466 |
377.6 |
Aug 05 2015 |
7249 |
371.01 |
Aug 05 2015 |
11492 |
377.6 |
Jul 29 2015 |
7366 |
371.01 |
Jul 29 2015 |
11667 |
377.6 |
Jul 22 2015 |
7357 |
371.01 |
Jul 22 2015 |
11670 |
377.6 |
Jul 15 2015 |
7477 |
371.01 |
Jul 15 2015 |
11787 |
377.6 |
Jul 08 2015 |
7544 |
371.01 |
Jul 08 2015 |
11920 |
377.6 |
Jul 01 2015 |
7618 |
371.01 |
Jul 01 2015 |
12010 |
377.6 |
Jun 24 2015 |
7678 |
371.01 |
Jun 24 2015 |
15999 |
405.65 |
Jun 17 2015 |
7711 |
371.01 |
Jun 17 2015 |
16086 |
405.65 |
Jun 10 2015 |
7746 |
371.01 |
Jun 10 2015 |
16050 |
405.65 |
Jun 03 2015 |
7825 |
371.01 |
Jun 03 2015 |
16275 |
405.65 |
May 27 2015 |
7837 |
371.01 |
May 27 2015 |
16131 |
405.65 |
Apr 29 2015 |
19911 |
430.39 |
Apr 22 2015 |
20001 |
430.39 |
Apr 15 2015 |
19842 |
430.39 |
Apr 08 2015 |
19924 |
430.39 |
Apr 01 2015 |
23609 |
452.26 |
Mar 25 2015 |
22887 |
452.26 |
Mar 18 2015 |
22254 |
452.26 |
Mar 11 2015 |
22871 |
452.26 |
Mar 04 2015 |
23126 |
452.26 |
Feb 25 2015 |
23132 |
452.26 |
Feb 18 2015 |
23239 |
452.26 |
Feb 11 2015 |
23234 |
452.26 |
Feb 04 2015 |
23271 |
452.26 |
Jan 28 2015 |
23277 |
452.26 |
Jan 21 2015 |
23294 |
452.26 |
Jan 14 2015 |
23301 |
452.26 |
Jan 07 2015 |
23273 |
452.26 |
Dec 31 2014 |
23284 |
452.26 |
Dec 24 2014 |
23284 |
452.26 |
Dec 17 2014 |
23274 |
452.26 |
Dec 10 2014 |
23274 |
452.26 |
Dec 03 2014 |
23274 |
452.26 |
Nov 26 2014 |
23274 |
452.26 |
Nov 19 2014 |
23274 |
452.26 |
Nov 12 2014 |
23274 |
452.26 |
Nov 05 2014 |
23275 |
452.26 |
Oct 29 2014 |
23272 |
452.26 |
Oct 22 2014 |
23279 |
452.26 |
Oct 15 2014 |
23203 |
452.26 |
Oct 08 2014 |
16534 |
406.07 |
Oct 01 2014 |
16558 |
406.07 |
Sep 24 2014 |
16555 |
406.07 |
Sep 17 2014 |
16530 |
406.07 |
Sep 10 2014 |
16538 |
406.07 |
Sep 03 2014 |
16585 |
406.07 |
Aug 27 2014 |
16615 |
406.07 |
Aug 20 2014 |
16645 |
406.07 |
Aug 13 2014 |
16704 |
406.07 |
Aug 06 2014 |
16781 |
406.07 |
Jul 30 2014 |
16895 |
406.07 |
Jul 23 2014 |
16812 |
406.07 |
Jul 16 2014 |
16810 |
406.07 |
Jul 09 2014 |
16786 |
406.07 |
Jul 02 2014 |
16954 |
406.07 |
Jun 25 2014 |
16989 |
406.07 |
Jun 18 2014 |
17030 |
406.07 |
Jun 11 2014 |
17216 |
406.07 |
Jun 04 2014 |
17330 |
406.07 |
May 28 2014 |
17320 |
406.07 |
May 21 2014 |
17382 |
406.07 |
May 14 2014 |
17437 |
406.07 |
May 07 2014 |
17183 |
406.07 |
Apr 30 2014 |
14205 |
381.74 |
Apr 23 2014 |
14444 |
381.74 |
Apr 16 2014 |
14328 |
381.74 |
Apr 09 2014 |
14568 |
381.74 |
Apr 02 2014 |
3010 |
267.5 |
Mar 26 2014 |
3046 |
267.5 |
Mar 19 2014 |
3092 |
267.5 |
Mar 12 2014 |
3111 |
267.5 |
Mar 05 2014 |
3128 |
267.5 |
Feb 26 2014 |
3149 |
267.5 |
Feb 19 2014 |
3175 |
267.5 |
Jul 06 2012 |
28170 |
515.59 |
Jun 22 2012 |
27114 |
515.59 |
Jun 15 2012 |
27446 |
515.59 |
Jun 08 2012 |
27197 |
515.59 |
Jun 01 2012 |
26825 |
515.59 |
May 25 2012 |
25020 |
515.59 |
May 18 2012 |
25270 |
515.59 |
May 11 2012 |
25118 |
515.59 |
May 04 2012 |
20636 |
469.8 |
Apr 27 2012 |
19979 |
469.8 |
Apr 13 2012 |
18476 |
469.8 |
Apr 06 2012 |
18009 |
469.8 |
Mar 27 2012 |
17673 |
469.8 |
Sep 23 2011 |
15129 |
469.8 |
Sep 16 2011 |
11529 |
424.02 |
Sep 10 2011 |
11290 |
424.02 |
Sep 02 2011 |
11189 |
424.02 |
Aug 26 2011 |
11184 |
424.02 |
Aug 19 2011 |
10412 |
424.02 |
Aug 12 2011 |
10300 |
424.02 |
Aug 05 2011 |
10184 |
424.02 |
Jul 29 2011 |
10087 |
424.02 |
Jul 22 2011 |
9613 |
424.02 |
Jul 15 2011 |
9214 |
424.02 |
Apr 01 2011 |
8077 |
451.47 |
Oct 15 2010 |
10174 |
437.4 |
Aug 15 2010 |
9915 |
437.4 |
Aug 01 2010 |
9466 |
437.4 |
Jul 15 2010 |
8900 |
437.4 |
Jul 01 2010 |
10034 |
452.29 |
Jun 15 2010 |
9596 |
452.29 |
Jun 01 2010 |
9689 |
470.68 |
May 27 2010 |
8197 |
452.57 |
May 15 2010 |
9080 |
470.68 |
Apr 30 2010 |
9315 |
489.27 |
Apr 15 2010 |
8859 |
489.27 |
Apr 02 2010 |
8118 |
510.98 |
Aug 30 2009 |
1428 |
362.87 |
Aug 30 2009 |
4894 |
510.98 |
Aug 15 2009 |
1553 |
362.87 |
Aug 15 2009 |
4602 |
484 |
Aug 01 2009 |
1528 |
362.87 |
Aug 01 2009 |
4527 |
477.53 |
Jul 15 2009 |
1527 |
362.87 |
Jul 15 2009 |
4480 |
477.53 |
Jul 01 2009 |
1237 |
362.87 |
Jul 01 2009 |
4238 |
477.53 |
Jun 15 2009 |
1254 |
362.87 |
Jun 15 2009 |
4155 |
477.53 |
Jun 01 2009 |
1190 |
362.87 |
Jun 01 2009 |
3168 |
430.05 |
May 15 2009 |
1161 |
362.87 |
May 15 2009 |
3244 |
430.05 |
May 01 2009 |
1007 |
362.87 |
Apr 15 2009 |
1020 |
362.87 |
Apr 01 2009 |
1009 |
362.87 |
Oct 14 2008 |
983 |
362.87 |