| Apr 25 2024 |
54 |
202.13 |
| Apr 25 2024 |
1112 |
255.34 |
| Apr 25 2024 |
269 |
191.22 |
| Apr 24 2024 |
61 |
202.13 |
| Apr 24 2024 |
1123 |
255.34 |
| Apr 24 2024 |
272 |
191.22 |
| Apr 17 2024 |
141 |
202.13 |
| Apr 17 2024 |
1122 |
255.34 |
| Apr 17 2024 |
344 |
191.22 |
| Apr 10 2024 |
143 |
202.13 |
| Apr 10 2024 |
1126 |
255.34 |
| Apr 10 2024 |
339 |
191.22 |
| Apr 03 2024 |
146 |
202.13 |
| Apr 03 2024 |
1119 |
255.34 |
| Apr 03 2024 |
357 |
191.22 |
| Mar 27 2024 |
144 |
202.13 |
| Mar 27 2024 |
1137 |
255.34 |
| Mar 27 2024 |
379 |
191.22 |
| Mar 21 2024 |
145 |
202.13 |
| Mar 21 2024 |
1131 |
255.34 |
| Mar 21 2024 |
384 |
191.22 |
| Mar 14 2024 |
144 |
202.13 |
| Mar 14 2024 |
1123 |
255.34 |
| Mar 14 2024 |
367 |
191.22 |
| Mar 07 2024 |
145 |
202.13 |
| Mar 07 2024 |
1127 |
255.34 |
| Mar 07 2024 |
367 |
191.22 |
| Feb 29 2024 |
148 |
202.13 |
| Feb 29 2024 |
1128 |
255.34 |
| Feb 29 2024 |
368 |
191.22 |
| Feb 22 2024 |
148 |
202.13 |
| Feb 22 2024 |
1125 |
255.34 |
| Feb 22 2024 |
374 |
191.22 |
| Feb 15 2024 |
148 |
202.13 |
| Feb 15 2024 |
1139 |
255.34 |
| Feb 15 2024 |
353 |
191.22 |
| Feb 08 2024 |
129 |
202.13 |
| Feb 08 2024 |
1143 |
255.34 |
| Feb 08 2024 |
336 |
191.22 |
| Feb 01 2024 |
74 |
202.13 |
| Feb 01 2024 |
1172 |
255.34 |
| Feb 01 2024 |
295 |
191.22 |
| Jan 25 2024 |
74 |
202.13 |
| Jan 25 2024 |
1172 |
255.34 |
| Jan 25 2024 |
298 |
191.22 |
| Jan 18 2024 |
74 |
202.13 |
| Jan 18 2024 |
1171 |
255.34 |
| Jan 18 2024 |
298 |
191.22 |
| Jan 11 2024 |
74 |
202.13 |
| Jan 11 2024 |
1173 |
255.34 |
| Jan 11 2024 |
298 |
191.22 |
| Jan 04 2024 |
74 |
202.13 |
| Jan 04 2024 |
1173 |
255.34 |
| Jan 04 2024 |
298 |
191.22 |
| Dec 28 2023 |
74 |
202.13 |
| Dec 28 2023 |
1174 |
255.34 |
| Dec 28 2023 |
298 |
191.22 |
| Dec 21 2023 |
74 |
202.13 |
| Dec 21 2023 |
1174 |
255.34 |
| Dec 21 2023 |
298 |
191.22 |
| Dec 14 2023 |
74 |
202.13 |
| Dec 14 2023 |
1174 |
255.34 |
| Dec 14 2023 |
298 |
191.22 |
| Dec 07 2023 |
74 |
202.13 |
| Dec 07 2023 |
1174 |
255.34 |
| Dec 07 2023 |
298 |
191.22 |
| Nov 30 2023 |
74 |
202.13 |
| Nov 30 2023 |
1174 |
255.34 |
| Nov 30 2023 |
298 |
191.22 |
| Nov 23 2023 |
74 |
202.13 |
| Nov 23 2023 |
1174 |
255.34 |
| Nov 23 2023 |
297 |
191.22 |
| Nov 16 2023 |
74 |
202.13 |
| Nov 16 2023 |
1172 |
255.34 |
| Nov 16 2023 |
297 |
191.22 |
| Nov 09 2023 |
74 |
202.13 |
| Nov 09 2023 |
1176 |
255.34 |
| Nov 09 2023 |
293 |
191.22 |
| Nov 02 2023 |
74 |
202.13 |
| Nov 02 2023 |
1176 |
255.34 |
| Nov 02 2023 |
293 |
191.22 |
| Oct 26 2023 |
77 |
202.13 |
| Oct 26 2023 |
1183 |
255.34 |
| Oct 26 2023 |
294 |
191.22 |
| Oct 19 2023 |
77 |
202.13 |
| Oct 19 2023 |
1183 |
255.34 |
| Oct 19 2023 |
294 |
191.22 |
| Oct 12 2023 |
77 |
202.13 |
| Oct 12 2023 |
1184 |
255.34 |
| Oct 12 2023 |
294 |
191.22 |
| Oct 05 2023 |
77 |
202.13 |
| Oct 05 2023 |
1184 |
255.34 |
| Oct 05 2023 |
295 |
191.22 |
| Sep 28 2023 |
77 |
202.13 |
| Sep 28 2023 |
1186 |
255.34 |
| Sep 28 2023 |
295 |
191.22 |
| Sep 21 2023 |
77 |
202.13 |
| Sep 21 2023 |
1182 |
255.34 |
| Sep 21 2023 |
297 |
191.22 |
| Sep 14 2023 |
83 |
202.13 |
| Sep 14 2023 |
1195 |
255.34 |
| Sep 14 2023 |
299 |
191.22 |
| Sep 07 2023 |
83 |
202.13 |
| Sep 07 2023 |
1208 |
255.34 |
| Sep 07 2023 |
304 |
191.22 |
| Aug 31 2023 |
95 |
202.65 |
| Aug 31 2023 |
753 |
234.92 |
| Aug 31 2023 |
239 |
186.72 |
| Aug 24 2023 |
81 |
197.67 |
| Aug 24 2023 |
763 |
234.92 |
| Aug 24 2023 |
243 |
186.72 |
| Aug 17 2023 |
85 |
197.67 |
| Aug 17 2023 |
784 |
234.92 |
| Aug 17 2023 |
256 |
186.72 |
| Aug 10 2023 |
84 |
197.67 |
| Aug 10 2023 |
792 |
234.92 |
| Aug 10 2023 |
263 |
186.72 |
| Aug 03 2023 |
61 |
190.34 |
| Aug 03 2023 |
797 |
234.92 |
| Aug 03 2023 |
273 |
186.72 |
| Jul 27 2023 |
61 |
190.34 |
| Jul 27 2023 |
808 |
234.92 |
| Jul 27 2023 |
277 |
186.72 |
| Jul 20 2023 |
63 |
190.34 |
| Jul 20 2023 |
836 |
234.92 |
| Jul 20 2023 |
285 |
186.72 |
| Jul 13 2023 |
63 |
190.34 |
| Jul 13 2023 |
863 |
234.92 |
| Jul 13 2023 |
301 |
186.72 |
| Jul 06 2023 |
68 |
190.34 |
| Jul 06 2023 |
878 |
234.92 |
| Jul 06 2023 |
307 |
186.72 |
| Jun 29 2023 |
71 |
190.34 |
| Jun 29 2023 |
511 |
214.38 |
| Jun 29 2023 |
308 |
186.72 |
| Jun 22 2023 |
69 |
190.34 |
| Jun 22 2023 |
546 |
214.38 |
| Jun 22 2023 |
498 |
199.62 |
| Jun 15 2023 |
84 |
190.34 |
| Jun 15 2023 |
569 |
214.38 |
| Jun 15 2023 |
520 |
199.62 |
| Jun 08 2023 |
90 |
190.34 |
| Jun 08 2023 |
609 |
214.38 |
| Jun 08 2023 |
544 |
199.62 |
| Jun 01 2023 |
88 |
190.34 |
| Jun 01 2023 |
161 |
176.44 |
| Jun 01 2023 |
553 |
199.62 |
| May 25 2023 |
96 |
190.34 |
| May 25 2023 |
165 |
176.44 |
| May 25 2023 |
570 |
199.62 |
| May 18 2023 |
62 |
184.6 |
| May 18 2023 |
169 |
176.44 |
| May 18 2023 |
637 |
202.74 |
| May 11 2023 |
64 |
184.6 |
| May 11 2023 |
173 |
176.44 |
| May 11 2023 |
639 |
202.74 |
| May 04 2023 |
62 |
184.6 |
| May 04 2023 |
176 |
176.44 |
| May 04 2023 |
663 |
202.74 |
| Apr 27 2023 |
65 |
184.6 |
| Apr 27 2023 |
184 |
176.44 |
| Apr 27 2023 |
686 |
202.74 |
| Apr 20 2023 |
64 |
184.6 |
| Apr 20 2023 |
187 |
176.44 |
| Apr 20 2023 |
681 |
202.74 |
| Apr 13 2023 |
60 |
179.67 |
| Apr 13 2023 |
189 |
176.44 |
| Apr 13 2023 |
700 |
202.74 |
| Apr 06 2023 |
62 |
179.67 |
| Apr 06 2023 |
191 |
176.44 |
| Apr 06 2023 |
711 |
202.74 |
| Mar 30 2023 |
66 |
179.67 |
| Mar 30 2023 |
190 |
176.44 |
| Mar 30 2023 |
719 |
202.74 |
| Mar 23 2023 |
65 |
179.67 |
| Mar 23 2023 |
198 |
176.44 |
| Mar 23 2023 |
727 |
202.74 |
| Mar 16 2023 |
66 |
179.67 |
| Mar 16 2023 |
204 |
176.44 |
| Mar 16 2023 |
740 |
202.74 |
| Mar 09 2023 |
68 |
179.67 |
| Mar 09 2023 |
206 |
176.44 |
| Mar 09 2023 |
735 |
202.74 |
| Mar 02 2023 |
69 |
179.67 |
| Mar 02 2023 |
211 |
176.44 |
| Mar 02 2023 |
740 |
202.74 |
| Feb 23 2023 |
69 |
179.67 |
| Feb 23 2023 |
210 |
176.44 |
| Feb 23 2023 |
741 |
202.74 |
| Feb 16 2023 |
71 |
179.67 |
| Feb 16 2023 |
210 |
176.44 |
| Feb 16 2023 |
724 |
202.74 |
| Feb 09 2023 |
71 |
179.67 |
| Feb 09 2023 |
211 |
176.44 |
| Feb 09 2023 |
724 |
202.74 |
| Feb 02 2023 |
72 |
179.67 |
| Feb 02 2023 |
212 |
176.44 |
| Feb 02 2023 |
718 |
202.74 |
| Jan 26 2023 |
72 |
179.67 |
| Jan 26 2023 |
214 |
176.44 |
| Jan 26 2023 |
718 |
202.74 |
| Jan 19 2023 |
72 |
179.67 |
| Jan 19 2023 |
216 |
176.44 |
| Jan 19 2023 |
721 |
202.74 |
| Jan 12 2023 |
72 |
179.67 |
| Jan 12 2023 |
216 |
176.44 |
| Jan 12 2023 |
721 |
202.74 |
| Jan 05 2023 |
72 |
179.67 |
| Jan 05 2023 |
216 |
176.44 |
| Jan 05 2023 |
721 |
202.74 |
| Dec 29 2022 |
72 |
179.67 |
| Dec 29 2022 |
216 |
176.44 |
| Dec 29 2022 |
721 |
202.74 |
| Dec 22 2022 |
72 |
179.67 |
| Dec 22 2022 |
216 |
176.44 |
| Dec 22 2022 |
721 |
202.74 |
| Dec 15 2022 |
72 |
179.67 |
| Dec 15 2022 |
216 |
176.44 |
| Dec 15 2022 |
721 |
202.74 |
| Dec 08 2022 |
72 |
179.67 |
| Dec 08 2022 |
216 |
176.44 |
| Dec 08 2022 |
721 |
202.74 |
| Dec 01 2022 |
72 |
179.67 |
| Dec 01 2022 |
216 |
176.44 |
| Dec 01 2022 |
721 |
202.74 |
| Nov 24 2022 |
72 |
179.67 |
| Nov 24 2022 |
216 |
176.44 |
| Nov 24 2022 |
721 |
202.74 |
| Nov 17 2022 |
72 |
179.67 |
| Nov 17 2022 |
216 |
176.44 |
| Nov 17 2022 |
723 |
202.74 |
| Nov 10 2022 |
72 |
179.67 |
| Nov 10 2022 |
216 |
176.44 |
| Nov 10 2022 |
723 |
202.74 |
| Nov 03 2022 |
72 |
179.67 |
| Nov 03 2022 |
212 |
176.44 |
| Nov 03 2022 |
720 |
202.74 |
| Oct 27 2022 |
72 |
179.67 |
| Oct 27 2022 |
213 |
176.44 |
| Oct 27 2022 |
719 |
202.74 |
| Oct 20 2022 |
72 |
179.67 |
| Oct 20 2022 |
213 |
176.44 |
| Oct 20 2022 |
719 |
202.74 |
| Oct 13 2022 |
72 |
179.67 |
| Oct 13 2022 |
213 |
176.44 |
| Oct 13 2022 |
720 |
202.74 |
| Oct 06 2022 |
72 |
179.67 |
| Oct 06 2022 |
213 |
176.44 |
| Oct 06 2022 |
721 |
202.74 |
| Sep 29 2022 |
72 |
179.67 |
| Sep 29 2022 |
214 |
176.44 |
| Sep 29 2022 |
722 |
202.74 |
| Sep 22 2022 |
72 |
179.67 |
| Sep 22 2022 |
216 |
176.44 |
| Sep 22 2022 |
726 |
202.74 |
| Sep 15 2022 |
72 |
179.67 |
| Sep 15 2022 |
216 |
176.44 |
| Sep 15 2022 |
727 |
202.74 |
| Sep 08 2022 |
73 |
179.67 |
| Sep 08 2022 |
219 |
176.44 |
| Sep 08 2022 |
735 |
202.74 |
| Sep 01 2022 |
70 |
179.67 |
| Sep 01 2022 |
228 |
176.44 |
| Sep 01 2022 |
702 |
202.74 |
| Aug 25 2022 |
70 |
179.67 |
| Aug 25 2022 |
231 |
176.44 |
| Aug 25 2022 |
713 |
202.74 |
| Aug 18 2022 |
69 |
179.67 |
| Aug 18 2022 |
234 |
176.44 |
| Aug 18 2022 |
720 |
202.74 |
| Aug 11 2022 |
69 |
179.67 |
| Aug 11 2022 |
246 |
176.44 |
| Aug 11 2022 |
732 |
202.74 |
| Aug 04 2022 |
71 |
179.67 |
| Aug 04 2022 |
248 |
176.44 |
| Aug 04 2022 |
735 |
202.74 |
| Jul 28 2022 |
72 |
179.67 |
| Jul 28 2022 |
262 |
176.44 |
| Jul 28 2022 |
747 |
202.74 |
| Jul 21 2022 |
72 |
179.67 |
| Jul 21 2022 |
275 |
176.44 |
| Jul 21 2022 |
759 |
202.74 |
| Jul 14 2022 |
71 |
179.67 |
| Jul 14 2022 |
278 |
176.44 |
| Jul 14 2022 |
760 |
202.74 |
| Jul 07 2022 |
65 |
179.67 |
| Jul 07 2022 |
282 |
176.44 |
| Jul 07 2022 |
771 |
202.74 |
| Jun 30 2022 |
66 |
179.67 |
| Jun 30 2022 |
284 |
176.44 |
| Jun 30 2022 |
631 |
193.6 |
| Jun 23 2022 |
65 |
179.7 |
| Jun 23 2022 |
280 |
176.44 |
| Jun 23 2022 |
830 |
205.04 |
| Jun 16 2022 |
96 |
189.07 |
| Jun 16 2022 |
437 |
188 |
| Jun 16 2022 |
678 |
195.63 |
| Jun 09 2022 |
96 |
189.07 |
| Jun 09 2022 |
440 |
188 |
| Jun 09 2022 |
653 |
195.63 |
| Jun 02 2022 |
96 |
189.07 |
| Jun 02 2022 |
498 |
192.97 |
| Jun 02 2022 |
452 |
179.3 |
| May 26 2022 |
96 |
189.07 |
| May 26 2022 |
502 |
192.97 |
| May 26 2022 |
450 |
179.3 |
| May 19 2022 |
86 |
189.07 |
| May 19 2022 |
283 |
168.2 |
| May 19 2022 |
391 |
174.01 |
| May 12 2022 |
85 |
189.07 |
| May 12 2022 |
283 |
168.2 |
| May 12 2022 |
386 |
174.01 |
| May 05 2022 |
89 |
189.07 |
| May 05 2022 |
285 |
168.2 |
| May 05 2022 |
395 |
174.01 |
| Apr 28 2022 |
88 |
189.07 |
| Apr 28 2022 |
334 |
168.2 |
| Apr 28 2022 |
441 |
174.01 |
| Apr 21 2022 |
80 |
189.07 |
| Apr 21 2022 |
335 |
168.2 |
| Apr 21 2022 |
467 |
174.01 |
| Apr 14 2022 |
83 |
189.07 |
| Apr 14 2022 |
341 |
168.2 |
| Apr 14 2022 |
476 |
174.01 |
| Apr 07 2022 |
84 |
189.07 |
| Apr 07 2022 |
347 |
168.2 |
| Apr 07 2022 |
415 |
166.24 |
| Mar 31 2022 |
84 |
189.07 |
| Mar 31 2022 |
346 |
168.2 |
| Mar 31 2022 |
415 |
166.24 |
| Mar 24 2022 |
80 |
189.07 |
| Mar 24 2022 |
345 |
168.2 |
| Mar 24 2022 |
427 |
166.24 |
| Mar 17 2022 |
80 |
189.07 |
| Mar 17 2022 |
348 |
168.2 |
| Mar 17 2022 |
429 |
166.24 |
| Mar 10 2022 |
72 |
189.07 |
| Mar 10 2022 |
349 |
168.2 |
| Mar 10 2022 |
432 |
166.24 |
| Mar 03 2022 |
69 |
189.07 |
| Mar 03 2022 |
348 |
168.2 |
| Mar 03 2022 |
433 |
166.24 |
| Feb 24 2022 |
62 |
189.07 |
| Feb 24 2022 |
343 |
168.2 |
| Feb 24 2022 |
442 |
166.24 |
| Feb 17 2022 |
60 |
189.07 |
| Feb 17 2022 |
341 |
168.2 |
| Feb 17 2022 |
447 |
166.24 |
| Feb 10 2022 |
59 |
189.07 |
| Feb 10 2022 |
333 |
168.2 |
| Feb 10 2022 |
445 |
166.24 |
| Feb 03 2022 |
59 |
189.07 |
| Feb 03 2022 |
331 |
168.2 |
| Feb 03 2022 |
445 |
166.24 |
| Jan 27 2022 |
60 |
189.07 |
| Jan 27 2022 |
331 |
168.2 |
| Jan 27 2022 |
445 |
166.24 |
| Jan 20 2022 |
60 |
189.07 |
| Jan 20 2022 |
331 |
168.2 |
| Jan 20 2022 |
445 |
166.24 |
| Jan 13 2022 |
60 |
189.07 |
| Jan 13 2022 |
331 |
168.2 |
| Jan 13 2022 |
445 |
166.24 |
| Jan 06 2022 |
60 |
189.07 |
| Jan 06 2022 |
331 |
168.2 |
| Jan 06 2022 |
445 |
166.24 |
| Dec 30 2021 |
60 |
189.07 |
| Dec 30 2021 |
331 |
168.2 |
| Dec 30 2021 |
445 |
166.24 |
| Dec 23 2021 |
60 |
189.07 |
| Dec 23 2021 |
331 |
168.2 |
| Dec 23 2021 |
445 |
166.24 |
| Dec 16 2021 |
60 |
189.07 |
| Dec 16 2021 |
331 |
168.2 |
| Dec 16 2021 |
445 |
166.24 |
| Dec 09 2021 |
60 |
189.07 |
| Dec 09 2021 |
331 |
168.2 |
| Dec 09 2021 |
445 |
166.24 |
| Dec 02 2021 |
60 |
189.07 |
| Dec 02 2021 |
331 |
168.2 |
| Dec 02 2021 |
445 |
166.24 |
| Nov 25 2021 |
60 |
189.07 |
| Nov 25 2021 |
331 |
168.2 |
| Nov 25 2021 |
445 |
166.24 |
| Nov 18 2021 |
60 |
189.07 |
| Nov 18 2021 |
331 |
168.2 |
| Nov 18 2021 |
445 |
166.24 |
| Nov 11 2021 |
60 |
189.07 |
| Nov 11 2021 |
331 |
168.2 |
| Nov 11 2021 |
445 |
166.24 |
| Nov 04 2021 |
63 |
189.07 |
| Nov 04 2021 |
331 |
168.2 |
| Nov 04 2021 |
442 |
166.24 |
| Oct 28 2021 |
63 |
189.07 |
| Oct 28 2021 |
331 |
168.2 |
| Oct 28 2021 |
442 |
166.24 |
| Oct 21 2021 |
63 |
189.07 |
| Oct 21 2021 |
331 |
168.2 |
| Oct 21 2021 |
442 |
166.24 |
| Oct 14 2021 |
63 |
189.07 |
| Oct 14 2021 |
331 |
168.2 |
| Oct 14 2021 |
442 |
166.24 |
| Oct 07 2021 |
63 |
189.07 |
| Oct 07 2021 |
331 |
168.2 |
| Oct 07 2021 |
442 |
166.24 |
| Sep 30 2021 |
58 |
189.07 |
| Sep 30 2021 |
328 |
168.2 |
| Sep 30 2021 |
443 |
166.24 |
| Sep 23 2021 |
57 |
189.07 |
| Sep 23 2021 |
283 |
168.2 |
| Sep 23 2021 |
392 |
166.24 |
| Sep 16 2021 |
50 |
189.07 |
| Sep 16 2021 |
268 |
168.2 |
| Sep 16 2021 |
373 |
166.24 |
| Sep 09 2021 |
50 |
189.07 |
| Sep 09 2021 |
264 |
168.2 |
| Sep 09 2021 |
370 |
166.24 |
| Sep 02 2021 |
37 |
189.07 |
| Sep 02 2021 |
260 |
164.66 |
| Sep 02 2021 |
321 |
166.24 |
| Aug 26 2021 |
25 |
186.44 |
| Aug 26 2021 |
246 |
164.66 |
| Aug 26 2021 |
314 |
166.24 |
| Aug 19 2021 |
23 |
186.44 |
| Aug 19 2021 |
219 |
164.66 |
| Aug 19 2021 |
278 |
166.24 |
| Aug 12 2021 |
20 |
186.44 |
| Aug 12 2021 |
206 |
164.66 |
| Aug 12 2021 |
266 |
166.24 |
| Aug 05 2021 |
204 |
164.66 |
| Aug 05 2021 |
252 |
164.66 |
| Jul 29 2021 |
184 |
164.66 |
| Jul 29 2021 |
237 |
164.66 |
| Jul 22 2021 |
195 |
164.66 |
| Jul 22 2021 |
254 |
164.66 |
| Jul 15 2021 |
149 |
164.66 |
| Jul 15 2021 |
233 |
164.66 |
| Jul 08 2021 |
131 |
164.66 |
| Jul 08 2021 |
197 |
164.66 |
| Jul 01 2021 |
24 |
160.42 |
| Jul 01 2021 |
32 |
160.42 |
| Jun 24 2021 |
22 |
160.42 |
| Jun 24 2021 |
28 |
160.42 |
| Jun 17 2021 |
30 |
180.83 |
| Jun 17 2021 |
28 |
180.83 |
| Jun 10 2021 |
1708 |
399.08 |
| Jun 10 2021 |
2236 |
399.08 |
| Jun 03 2021 |
447 |
333.99 |
| May 27 2021 |
354 |
319.69 |
| May 27 2021 |
327 |
333.99 |
| May 27 2021 |
514 |
329.23 |
| May 07 2021 |
1656 |
332.33 |
| Jun 12 2020 |
3175 |
399.08 |
| Jun 12 2020 |
4359 |
399.08 |
| Jun 05 2020 |
715 |
333.99 |
| Jun 05 2020 |
943 |
333.99 |
| May 29 2020 |
299 |
319.69 |
| May 29 2020 |
759 |
333.99 |
| May 29 2020 |
860 |
329.23 |
| May 22 2020 |
326 |
319.69 |
| May 22 2020 |
869 |
336.54 |
| May 22 2020 |
1008 |
332.33 |
| May 15 2020 |
336 |
319.69 |
| May 15 2020 |
890 |
336.54 |
| May 15 2020 |
1053 |
332.33 |
| May 08 2020 |
347 |
319.69 |
| May 08 2020 |
915 |
336.54 |
| May 08 2020 |
1077 |
332.33 |
| May 01 2020 |
392 |
319.69 |
| May 01 2020 |
971 |
336.54 |
| May 01 2020 |
1158 |
332.33 |
| Apr 24 2020 |
418 |
319.69 |
| Apr 24 2020 |
1007 |
336.54 |
| Apr 24 2020 |
1211 |
332.33 |
| Apr 17 2020 |
476 |
319.69 |
| Apr 17 2020 |
1010 |
336.54 |
| Apr 17 2020 |
1274 |
332.33 |
| Apr 10 2020 |
475 |
319.69 |
| Apr 10 2020 |
1025 |
336.54 |
| Apr 10 2020 |
1308 |
332.33 |
| Apr 03 2020 |
519 |
319.69 |
| Apr 03 2020 |
1074 |
336.54 |
| Apr 03 2020 |
1369 |
332.33 |
| Mar 27 2020 |
553 |
319.69 |
| Mar 27 2020 |
1084 |
336.54 |
| Mar 27 2020 |
1444 |
332.33 |
| Mar 20 2020 |
585 |
319.69 |
| Mar 20 2020 |
1099 |
336.54 |
| Mar 20 2020 |
1475 |
332.33 |
| Mar 13 2020 |
630 |
319.69 |
| Mar 13 2020 |
1124 |
336.54 |
| Mar 13 2020 |
1512 |
332.33 |
| Mar 06 2020 |
633 |
319.69 |
| Mar 06 2020 |
1135 |
336.54 |
| Mar 06 2020 |
1529 |
332.33 |
| Feb 28 2020 |
661 |
319.69 |
| Feb 28 2020 |
1130 |
336.54 |
| Feb 28 2020 |
1552 |
332.33 |
| Feb 21 2020 |
656 |
319.69 |
| Feb 21 2020 |
2492 |
370.35 |
| Feb 21 2020 |
2606 |
353.47 |
| Feb 14 2020 |
658 |
319.69 |
| Feb 14 2020 |
2503 |
370.35 |
| Feb 14 2020 |
2617 |
353.47 |
| Feb 07 2020 |
657 |
319.69 |
| Feb 07 2020 |
2491 |
370.35 |
| Feb 07 2020 |
2609 |
353.47 |
| Jan 31 2020 |
663 |
319.69 |
| Jan 31 2020 |
2491 |
370.35 |
| Jan 31 2020 |
2620 |
353.47 |
| Jan 24 2020 |
663 |
319.69 |
| Jan 24 2020 |
2499 |
370.35 |
| Jan 24 2020 |
2625 |
353.47 |
| Jan 17 2020 |
664 |
319.69 |
| Jan 17 2020 |
2490 |
370.35 |
| Jan 17 2020 |
2616 |
353.47 |
| Jan 10 2020 |
664 |
319.69 |
| Jan 10 2020 |
2490 |
370.35 |
| Jan 10 2020 |
2616 |
353.47 |
| Jan 03 2020 |
665 |
319.69 |
| Jan 03 2020 |
2493 |
370.35 |
| Jan 03 2020 |
2620 |
353.47 |
| Dec 27 2019 |
665 |
319.69 |
| Dec 27 2019 |
2494 |
370.35 |
| Dec 27 2019 |
2621 |
353.47 |
| Dec 20 2019 |
665 |
319.69 |
| Dec 20 2019 |
2494 |
370.35 |
| Dec 20 2019 |
2621 |
353.47 |
| Dec 13 2019 |
665 |
319.69 |
| Dec 13 2019 |
2494 |
370.35 |
| Dec 13 2019 |
2621 |
353.47 |
| Dec 06 2019 |
665 |
319.69 |
| Dec 06 2019 |
2495 |
370.35 |
| Dec 06 2019 |
2620 |
353.47 |
| Nov 29 2019 |
665 |
319.69 |
| Nov 29 2019 |
2500 |
370.35 |
| Nov 29 2019 |
2627 |
353.47 |
| Nov 22 2019 |
665 |
319.69 |
| Nov 22 2019 |
2500 |
370.35 |
| Nov 22 2019 |
2627 |
353.47 |
| Nov 15 2019 |
665 |
319.69 |
| Nov 15 2019 |
2500 |
370.35 |
| Nov 15 2019 |
2627 |
353.47 |
| Nov 08 2019 |
665 |
319.69 |
| Nov 08 2019 |
2500 |
370.35 |
| Nov 08 2019 |
2619 |
353.47 |
| Nov 01 2019 |
655 |
319.69 |
| Nov 01 2019 |
2500 |
370.35 |
| Nov 01 2019 |
2583 |
353.47 |
| Oct 25 2019 |
655 |
319.69 |
| Oct 25 2019 |
2504 |
370.35 |
| Oct 25 2019 |
2583 |
353.47 |
| Oct 18 2019 |
655 |
319.69 |
| Oct 18 2019 |
2504 |
370.35 |
| Oct 18 2019 |
2585 |
353.47 |
| Oct 11 2019 |
655 |
319.69 |
| Oct 11 2019 |
2501 |
370.35 |
| Oct 11 2019 |
2580 |
353.47 |
| Oct 04 2019 |
654 |
319.69 |
| Oct 04 2019 |
2503 |
370.35 |
| Oct 04 2019 |
2587 |
353.47 |
| Sep 27 2019 |
654 |
319.69 |
| Sep 27 2019 |
2495 |
370.35 |
| Sep 27 2019 |
2600 |
353.47 |
| Sep 20 2019 |
655 |
319.69 |
| Sep 20 2019 |
2499 |
370.35 |
| Sep 20 2019 |
2597 |
353.47 |
| Sep 13 2019 |
660 |
319.69 |
| Sep 13 2019 |
2500 |
370.35 |
| Sep 13 2019 |
2593 |
353.47 |
| Sep 06 2019 |
662 |
319.69 |
| Sep 06 2019 |
2507 |
370.35 |
| Sep 06 2019 |
2633 |
353.47 |
| Aug 30 2019 |
667 |
319.69 |
| Aug 30 2019 |
2361 |
367.38 |
| Aug 30 2019 |
2792 |
355.46 |
| Aug 23 2019 |
650 |
319.69 |
| Aug 23 2019 |
2388 |
367.38 |
| Aug 23 2019 |
2811 |
355.46 |
| Aug 16 2019 |
674 |
319.69 |
| Aug 16 2019 |
2441 |
367.38 |
| Aug 16 2019 |
2839 |
355.46 |
| Aug 09 2019 |
696 |
319.69 |
| Aug 09 2019 |
2454 |
367.38 |
| Aug 09 2019 |
2867 |
355.46 |
| Aug 02 2019 |
707 |
319.69 |
| Aug 02 2019 |
2490 |
367.38 |
| Aug 02 2019 |
2880 |
355.46 |
| Jul 26 2019 |
731 |
319.69 |
| Jul 26 2019 |
2556 |
367.38 |
| Jul 26 2019 |
2917 |
355.46 |
| Jul 19 2019 |
743 |
319.69 |
| Jul 19 2019 |
2554 |
367.38 |
| Jul 19 2019 |
2948 |
355.46 |
| Jul 12 2019 |
769 |
320.4 |
| Jul 12 2019 |
2713 |
367.38 |
| Jul 12 2019 |
3088 |
355.64 |
| Jul 05 2019 |
898 |
320.4 |
| Jul 05 2019 |
2876 |
367.38 |
| Jul 05 2019 |
3258 |
355.64 |
| Jun 28 2019 |
903 |
320.4 |
| Jun 28 2019 |
2929 |
367.38 |
| Jun 28 2019 |
3307 |
355.64 |
| Jun 21 2019 |
913 |
320.4 |
| Jun 21 2019 |
2901 |
367.38 |
| Jun 21 2019 |
3276 |
355.64 |
| Jun 14 2019 |
918 |
320.4 |
| Jun 14 2019 |
2129 |
351.53 |
| Jun 14 2019 |
2389 |
341.16 |
| Jun 07 2019 |
923 |
320.4 |
| Jun 07 2019 |
2188 |
351.53 |
| Jun 07 2019 |
2419 |
341.16 |
| May 31 2019 |
2173 |
351.53 |
| May 31 2019 |
3062 |
351.53 |
| May 24 2019 |
2725 |
361.44 |
| May 24 2019 |
3820 |
361.44 |
| May 17 2019 |
2755 |
361.44 |
| May 17 2019 |
3874 |
361.44 |
| May 10 2019 |
2742 |
361.44 |
| May 10 2019 |
3860 |
361.44 |
| May 03 2019 |
2751 |
361.44 |
| May 03 2019 |
3874 |
361.44 |
| Apr 26 2019 |
2779 |
361.44 |
| Apr 26 2019 |
3873 |
361.44 |
| Apr 19 2019 |
2849 |
361.44 |
| Apr 19 2019 |
3836 |
361.44 |
| Apr 18 2019 |
2858 |
361.44 |
| Apr 12 2019 |
2897 |
361.44 |
| Apr 12 2019 |
3854 |
361.44 |
| Apr 05 2019 |
2843 |
361.44 |
| Apr 05 2019 |
3716 |
361.44 |
| Mar 29 2019 |
2818 |
361.44 |
| Mar 29 2019 |
3711 |
361.44 |
| Mar 22 2019 |
2818 |
361.44 |
| Mar 22 2019 |
3713 |
361.44 |
| Mar 15 2019 |
2806 |
361.44 |
| Mar 15 2019 |
3749 |
361.44 |
| Mar 08 2019 |
2771 |
361.44 |
| Mar 08 2019 |
3718 |
361.44 |
| Mar 01 2019 |
2778 |
361.44 |
| Mar 01 2019 |
3733 |
361.44 |
| Feb 22 2019 |
2781 |
361.44 |
| Feb 22 2019 |
3739 |
361.44 |
| Feb 15 2019 |
2781 |
361.44 |
| Feb 15 2019 |
3742 |
361.44 |
| Feb 08 2019 |
2782 |
361.44 |
| Feb 08 2019 |
3743 |
361.44 |
| Feb 01 2019 |
2795 |
361.44 |
| Feb 01 2019 |
3748 |
361.44 |
| Jan 25 2019 |
2801 |
361.44 |
| Jan 25 2019 |
3764 |
361.44 |
| Jan 18 2019 |
2804 |
361.44 |
| Jan 18 2019 |
3770 |
361.44 |
| Jan 11 2019 |
2807 |
361.44 |
| Jan 11 2019 |
3769 |
361.44 |
| Jan 04 2019 |
2812 |
361.44 |
| Jan 04 2019 |
3773 |
361.44 |
| Dec 28 2018 |
2812 |
361.44 |
| Dec 28 2018 |
3773 |
361.44 |
| Dec 21 2018 |
2812 |
361.44 |
| Dec 21 2018 |
3773 |
361.44 |
| Dec 14 2018 |
2812 |
361.44 |
| Dec 14 2018 |
3773 |
361.44 |
| Dec 07 2018 |
2808 |
361.44 |
| Dec 07 2018 |
3772 |
361.44 |
| Nov 30 2018 |
2808 |
361.44 |
| Nov 30 2018 |
3772 |
361.44 |
| Nov 23 2018 |
2808 |
361.44 |
| Nov 23 2018 |
3772 |
361.44 |
| Nov 16 2018 |
2808 |
361.44 |
| Nov 16 2018 |
3772 |
361.44 |
| Nov 09 2018 |
2808 |
361.44 |
| Nov 09 2018 |
3772 |
361.44 |
| Nov 02 2018 |
2808 |
361.44 |
| Nov 02 2018 |
3763 |
361.44 |
| Oct 26 2018 |
2808 |
361.44 |
| Oct 26 2018 |
3764 |
361.44 |
| Oct 19 2018 |
2808 |
361.44 |
| Oct 19 2018 |
3764 |
361.44 |
| Oct 12 2018 |
2807 |
361.44 |
| Oct 12 2018 |
3760 |
361.44 |
| Oct 05 2018 |
2806 |
361.44 |
| Oct 05 2018 |
3785 |
361.44 |
| Sep 28 2018 |
2809 |
361.44 |
| Sep 28 2018 |
3738 |
361.44 |
| Sep 21 2018 |
2806 |
361.44 |
| Sep 21 2018 |
3737 |
361.44 |
| Sep 14 2018 |
2828 |
361.44 |
| Sep 14 2018 |
3753 |
361.44 |
| Sep 07 2018 |
2872 |
361.44 |
| Sep 07 2018 |
3826 |
361.44 |
