| Apr 23 2024 |
5802 |
427.02 |
| Apr 23 2024 |
4506 |
429.48 |
| Apr 23 2024 |
10375 |
423.19 |
| Apr 17 2024 |
6337 |
436.71 |
| Apr 17 2024 |
9086 |
436.71 |
| Apr 10 2024 |
6384 |
436.71 |
| Apr 10 2024 |
9128 |
436.71 |
| Apr 03 2024 |
6274 |
436.71 |
| Apr 03 2024 |
9001 |
436.71 |
| Mar 27 2024 |
6314 |
436.71 |
| Mar 27 2024 |
9092 |
436.71 |
| Mar 21 2024 |
6333 |
436.71 |
| Mar 21 2024 |
9038 |
436.71 |
| Mar 14 2024 |
6332 |
436.71 |
| Mar 14 2024 |
9110 |
436.71 |
| Mar 07 2024 |
6343 |
436.71 |
| Mar 07 2024 |
9133 |
436.71 |
| Feb 29 2024 |
6347 |
436.71 |
| Feb 29 2024 |
9120 |
436.71 |
| Feb 22 2024 |
6344 |
436.71 |
| Feb 22 2024 |
9150 |
436.71 |
| Feb 15 2024 |
6207 |
436.71 |
| Feb 15 2024 |
9076 |
436.71 |
| Feb 08 2024 |
6270 |
436.71 |
| Feb 08 2024 |
9123 |
436.71 |
| Feb 01 2024 |
6219 |
436.71 |
| Feb 01 2024 |
9060 |
436.71 |
| Jan 25 2024 |
6169 |
436.71 |
| Jan 25 2024 |
8982 |
436.71 |
| Jan 18 2024 |
6169 |
436.71 |
| Jan 18 2024 |
8986 |
436.71 |
| Jan 11 2024 |
6169 |
436.71 |
| Jan 11 2024 |
8976 |
436.71 |
| Jan 04 2024 |
6169 |
436.71 |
| Jan 04 2024 |
8712 |
436.71 |
| Dec 28 2023 |
6169 |
436.71 |
| Dec 28 2023 |
8691 |
436.71 |
| Dec 21 2023 |
6169 |
436.71 |
| Dec 21 2023 |
8691 |
436.71 |
| Dec 14 2023 |
6169 |
436.71 |
| Dec 14 2023 |
8664 |
436.71 |
| Dec 07 2023 |
6169 |
436.71 |
| Dec 07 2023 |
8664 |
436.71 |
| Nov 30 2023 |
6169 |
436.71 |
| Nov 30 2023 |
8665 |
436.71 |
| Nov 23 2023 |
6169 |
436.71 |
| Nov 23 2023 |
8646 |
436.71 |
| Nov 16 2023 |
6171 |
436.71 |
| Nov 16 2023 |
8575 |
436.71 |
| Nov 09 2023 |
6188 |
436.71 |
| Nov 09 2023 |
8505 |
436.71 |
| Nov 02 2023 |
6186 |
436.71 |
| Nov 02 2023 |
8503 |
436.71 |
| Oct 26 2023 |
6177 |
436.71 |
| Oct 26 2023 |
8485 |
436.71 |
| Oct 19 2023 |
6189 |
436.71 |
| Oct 19 2023 |
8438 |
436.71 |
| Oct 12 2023 |
6160 |
436.71 |
| Oct 12 2023 |
8386 |
436.71 |
| Jul 20 2023 |
3503 |
403.75 |
| Jul 20 2023 |
5563 |
403.75 |
| Jul 13 2023 |
3511 |
403.75 |
| Jul 13 2023 |
5566 |
403.75 |
| Jul 06 2023 |
3529 |
403.75 |
| Jul 06 2023 |
5543 |
403.75 |
| Jun 29 2023 |
3561 |
403.75 |
| Jun 29 2023 |
5552 |
403.75 |
| Jun 22 2023 |
3600 |
403.75 |
| Jun 22 2023 |
5562 |
403.75 |
| Jun 15 2023 |
3643 |
403.75 |
| Jun 15 2023 |
5540 |
403.75 |
| Jun 08 2023 |
3643 |
403.75 |
| Jun 08 2023 |
5549 |
403.75 |
| Jun 01 2023 |
3635 |
403.75 |
| Jun 01 2023 |
5565 |
403.75 |
| May 25 2023 |
3633 |
403.75 |
| May 25 2023 |
5400 |
403.75 |
| May 18 2023 |
3623 |
403.75 |
| May 18 2023 |
5389 |
403.75 |
| May 11 2023 |
3583 |
403.75 |
| May 11 2023 |
5369 |
403.75 |
| May 04 2023 |
3534 |
403.75 |
| May 04 2023 |
5217 |
403.75 |
| Apr 27 2023 |
3538 |
403.75 |
| Apr 27 2023 |
5222 |
403.75 |
| Apr 20 2023 |
3521 |
403.75 |
| Apr 20 2023 |
5223 |
403.75 |
| Apr 13 2023 |
3507 |
403.75 |
| Apr 13 2023 |
5237 |
403.75 |
| Apr 06 2023 |
3536 |
403.75 |
| Apr 06 2023 |
5112 |
403.75 |
| Mar 30 2023 |
3514 |
403.75 |
| Mar 30 2023 |
4904 |
403.75 |
| Mar 23 2023 |
3529 |
403.75 |
| Mar 23 2023 |
4900 |
403.75 |
| Mar 16 2023 |
3502 |
403.75 |
| Mar 16 2023 |
4870 |
403.75 |
| Mar 09 2023 |
3502 |
403.75 |
| Mar 09 2023 |
4863 |
403.75 |
| Mar 02 2023 |
3476 |
403.75 |
| Mar 02 2023 |
4849 |
403.75 |
| Feb 23 2023 |
3473 |
403.75 |
| Feb 23 2023 |
4842 |
403.75 |
| Feb 16 2023 |
3479 |
403.75 |
| Feb 16 2023 |
4861 |
403.75 |
| Feb 09 2023 |
3478 |
403.75 |
| Feb 09 2023 |
4724 |
403.75 |
| Feb 02 2023 |
3463 |
403.75 |
| Feb 02 2023 |
4687 |
403.75 |
| Jan 26 2023 |
3452 |
403.75 |
| Jan 26 2023 |
4606 |
403.75 |
| Jan 19 2023 |
3446 |
403.75 |
| Jan 19 2023 |
4595 |
403.75 |
| Jan 12 2023 |
3440 |
403.75 |
| Jan 12 2023 |
4589 |
403.75 |
| Jan 05 2023 |
3440 |
403.75 |
| Jan 05 2023 |
4609 |
403.75 |
| Dec 29 2022 |
3441 |
403.75 |
| Dec 29 2022 |
4610 |
403.75 |
| Dec 22 2022 |
3441 |
403.75 |
| Dec 22 2022 |
4610 |
403.75 |
| Dec 15 2022 |
3441 |
403.75 |
| Dec 15 2022 |
4613 |
403.75 |
| Dec 08 2022 |
3443 |
403.75 |
| Dec 08 2022 |
4616 |
403.75 |
| Dec 01 2022 |
3443 |
403.75 |
| Dec 01 2022 |
4616 |
403.75 |
| Nov 24 2022 |
3443 |
403.75 |
| Nov 24 2022 |
4617 |
403.75 |
| Nov 17 2022 |
3439 |
403.75 |
| Nov 17 2022 |
4618 |
403.75 |
| Nov 10 2022 |
3440 |
403.75 |
| Nov 10 2022 |
4618 |
403.75 |
| Nov 03 2022 |
3440 |
403.75 |
| Nov 03 2022 |
4614 |
403.75 |
| Oct 27 2022 |
3437 |
403.75 |
| Oct 27 2022 |
4615 |
403.75 |
| Oct 20 2022 |
3438 |
403.75 |
| Oct 20 2022 |
4650 |
403.75 |
| Oct 13 2022 |
3438 |
403.75 |
| Oct 13 2022 |
4607 |
403.75 |
| Oct 06 2022 |
3448 |
403.75 |
| Oct 06 2022 |
4588 |
403.75 |
| Sep 29 2022 |
3443 |
403.75 |
| Sep 29 2022 |
4573 |
403.75 |
| Sep 22 2022 |
3436 |
403.75 |
| Sep 22 2022 |
4565 |
403.75 |
| Sep 15 2022 |
3428 |
403.75 |
| Sep 15 2022 |
4594 |
403.75 |
| Sep 08 2022 |
3416 |
403.75 |
| Sep 08 2022 |
4571 |
403.75 |
| Sep 01 2022 |
3366 |
403.75 |
| Sep 01 2022 |
4564 |
403.75 |
| Aug 25 2022 |
3344 |
403.75 |
| Aug 25 2022 |
4548 |
403.75 |
| Aug 18 2022 |
3357 |
403.75 |
| Aug 18 2022 |
4555 |
403.75 |
| Aug 11 2022 |
3353 |
403.75 |
| Aug 11 2022 |
4474 |
403.75 |
| Aug 04 2022 |
3344 |
403.75 |
| Aug 04 2022 |
4463 |
403.75 |
| Jul 28 2022 |
3292 |
403.75 |
| Jul 28 2022 |
4418 |
403.75 |
| Jul 21 2022 |
3277 |
403.75 |
| Jul 21 2022 |
4397 |
403.75 |
| Jul 14 2022 |
3267 |
403.75 |
| Jul 14 2022 |
4405 |
403.75 |
| Jul 07 2022 |
3256 |
403.75 |
| Jul 07 2022 |
4280 |
403.75 |
| Jun 30 2022 |
3264 |
403.75 |
| Jun 30 2022 |
4279 |
403.75 |
| Jun 23 2022 |
3272 |
403.75 |
| Jun 23 2022 |
4269 |
403.75 |
| Jun 16 2022 |
3269 |
403.75 |
| Jun 16 2022 |
4271 |
403.75 |
| Jun 09 2022 |
3256 |
403.75 |
| Jun 09 2022 |
4326 |
403.75 |
| Jun 02 2022 |
3232 |
403.75 |
| Jun 02 2022 |
4326 |
403.75 |
| May 26 2022 |
3212 |
403.75 |
| May 26 2022 |
4325 |
403.75 |
| May 19 2022 |
3156 |
403.75 |
| May 19 2022 |
4314 |
403.75 |
| May 12 2022 |
3147 |
403.75 |
| May 12 2022 |
4288 |
403.75 |
| May 05 2022 |
3110 |
403.75 |
| May 05 2022 |
4041 |
403.75 |
| Apr 28 2022 |
3112 |
403.75 |
| Apr 28 2022 |
4241 |
403.75 |
| Apr 21 2022 |
3010 |
403.75 |
| Apr 21 2022 |
3969 |
403.75 |
| Apr 14 2022 |
2987 |
403.75 |
| Apr 14 2022 |
3982 |
403.75 |
| Apr 07 2022 |
2980 |
403.75 |
| Apr 07 2022 |
3993 |
403.75 |
| Mar 31 2022 |
2982 |
403.75 |
| Mar 31 2022 |
3894 |
403.75 |
| Mar 24 2022 |
2946 |
403.75 |
| Mar 24 2022 |
3882 |
403.75 |
| Mar 17 2022 |
2928 |
403.75 |
| Mar 17 2022 |
3888 |
403.75 |
| Mar 10 2022 |
2915 |
403.75 |
| Mar 10 2022 |
3846 |
403.75 |
| Mar 03 2022 |
2914 |
403.75 |
| Mar 03 2022 |
3755 |
403.75 |
| Feb 24 2022 |
2877 |
403.75 |
| Feb 24 2022 |
3660 |
403.75 |
| Feb 17 2022 |
2826 |
403.75 |
| Feb 17 2022 |
3254 |
403.75 |
| Feb 10 2022 |
2812 |
403.75 |
| Feb 10 2022 |
3185 |
403.75 |
| Feb 03 2022 |
2807 |
403.75 |
| Feb 03 2022 |
3191 |
403.75 |
| Jan 27 2022 |
7292 |
542.35 |
| Jan 27 2022 |
5913 |
488.46 |
| Jan 27 2022 |
8660 |
506.43 |
| Jan 20 2022 |
7353 |
542.35 |
| Jan 20 2022 |
5921 |
488.46 |
| Jan 20 2022 |
8745 |
506.43 |
| Jan 13 2022 |
7353 |
542.35 |
| Jan 13 2022 |
5937 |
488.46 |
| Jan 13 2022 |
8805 |
506.43 |
| Jan 06 2022 |
7353 |
542.35 |
| Jan 06 2022 |
5938 |
488.46 |
| Jan 06 2022 |
8805 |
506.43 |
| Dec 30 2021 |
7366 |
542.35 |
| Dec 30 2021 |
5945 |
488.46 |
| Dec 30 2021 |
8809 |
506.43 |
| Dec 23 2021 |
7366 |
542.35 |
| Dec 23 2021 |
5945 |
488.46 |
| Dec 23 2021 |
8809 |
506.43 |
| Dec 16 2021 |
7366 |
542.35 |
| Dec 16 2021 |
5945 |
488.46 |
| Dec 16 2021 |
8809 |
506.43 |
| Dec 09 2021 |
7366 |
542.35 |
| Dec 09 2021 |
5945 |
488.46 |
| Dec 09 2021 |
8809 |
506.43 |
| Dec 02 2021 |
7366 |
542.35 |
| Dec 02 2021 |
5944 |
488.46 |
| Dec 02 2021 |
8813 |
506.43 |
| Nov 25 2021 |
7366 |
542.35 |
| Nov 25 2021 |
5944 |
488.46 |
| Nov 25 2021 |
8813 |
506.43 |
| Nov 18 2021 |
7366 |
542.35 |
| Nov 18 2021 |
5945 |
488.46 |
| Nov 18 2021 |
8813 |
506.43 |
| Nov 11 2021 |
7367 |
542.35 |
| Nov 11 2021 |
5945 |
488.46 |
| Nov 11 2021 |
8813 |
506.43 |
| Nov 04 2021 |
7361 |
542.35 |
| Nov 04 2021 |
5945 |
488.46 |
| Nov 04 2021 |
8828 |
506.43 |
| Oct 28 2021 |
7361 |
542.35 |
| Oct 28 2021 |
5945 |
488.46 |
| Oct 28 2021 |
8828 |
506.43 |
| Oct 21 2021 |
7361 |
542.35 |
| Oct 21 2021 |
5944 |
488.46 |
| Oct 21 2021 |
8827 |
506.43 |
| Oct 14 2021 |
3814 |
545.19 |
| Oct 14 2021 |
5945 |
488.46 |
| Oct 14 2021 |
9082 |
522.5 |
| Oct 07 2021 |
3817 |
545.19 |
| Oct 07 2021 |
5946 |
488.46 |
| Oct 07 2021 |
9087 |
522.5 |
| Sep 30 2021 |
3800 |
545.19 |
| Sep 30 2021 |
5885 |
488.46 |
| Sep 30 2021 |
9035 |
522.5 |
| Sep 23 2021 |
3761 |
545.19 |
| Sep 23 2021 |
5791 |
488.46 |
| Sep 23 2021 |
8869 |
522.5 |
| Sep 16 2021 |
3684 |
545.19 |
| Sep 16 2021 |
5771 |
488.46 |
| Sep 16 2021 |
8720 |
522.5 |
| Sep 09 2021 |
3741 |
545.19 |
| Sep 09 2021 |
5735 |
488.46 |
| Sep 09 2021 |
8759 |
522.5 |
| Sep 02 2021 |
3723 |
538.65 |
| Sep 02 2021 |
5654 |
488.46 |
| Sep 02 2021 |
8350 |
508.41 |
| Aug 26 2021 |
3703 |
538.65 |
| Aug 26 2021 |
5726 |
488.46 |
| Aug 26 2021 |
8589 |
508.41 |
| Aug 19 2021 |
3788 |
538.65 |
| Aug 19 2021 |
5784 |
488.46 |
| Aug 19 2021 |
8556 |
508.41 |
| Aug 12 2021 |
3830 |
538.65 |
| Aug 12 2021 |
5826 |
488.46 |
| Aug 12 2021 |
8618 |
508.41 |
| Aug 05 2021 |
3849 |
538.65 |
| Aug 05 2021 |
5860 |
488.46 |
| Aug 05 2021 |
8695 |
508.41 |
| Jul 29 2021 |
3885 |
538.65 |
| Jul 29 2021 |
5832 |
488.46 |
| Jul 29 2021 |
8766 |
508.41 |
| Jul 22 2021 |
3830 |
538.65 |
| Jul 22 2021 |
8323 |
573.18 |
| Jul 22 2021 |
9263 |
545.56 |
| Jul 15 2021 |
3906 |
538.65 |
| Jul 15 2021 |
8332 |
573.18 |
| Jul 15 2021 |
9385 |
545.56 |
| Jul 08 2021 |
3976 |
538.65 |
| Jul 08 2021 |
8561 |
573.18 |
| Jul 08 2021 |
9613 |
545.56 |
| Jul 01 2021 |
4065 |
538.65 |
| Jul 01 2021 |
8636 |
573.18 |
| Jul 01 2021 |
9827 |
545.56 |
| Jun 24 2021 |
4094 |
538.65 |
| Jun 24 2021 |
8668 |
573.18 |
| Jun 24 2021 |
10035 |
545.56 |
| Jun 17 2021 |
4112 |
538.65 |
| Jun 17 2021 |
8528 |
573.18 |
| Jun 17 2021 |
10057 |
545.56 |
| Jun 10 2021 |
4069 |
538.65 |
| Jun 10 2021 |
8539 |
573.18 |
| Jun 10 2021 |
9947 |
545.56 |
| Jun 03 2021 |
10050 |
545.56 |
| May 27 2021 |
4206 |
538.65 |
| May 27 2021 |
8405 |
573.18 |
| May 27 2021 |
10275 |
545.56 |
| May 07 2021 |
22899 |
545.56 |
| Jan 29 2021 |
5532 |
542.35 |
| Jan 29 2021 |
5427 |
573.18 |
| Jan 29 2021 |
8565 |
557.76 |
| Jan 22 2021 |
5695 |
542.35 |
| Jan 22 2021 |
5554 |
573.18 |
| Jan 22 2021 |
8745 |
557.76 |
| Jan 15 2021 |
5695 |
542.35 |
| Jan 15 2021 |
5792 |
573.18 |
| Jan 15 2021 |
8931 |
557.76 |
| Jan 08 2021 |
5695 |
542.35 |
| Jan 08 2021 |
5792 |
573.18 |
| Jan 08 2021 |
8897 |
557.76 |
| Jan 01 2021 |
5695 |
542.35 |
| Jan 01 2021 |
5777 |
573.18 |
| Jan 01 2021 |
8857 |
557.76 |
| Dec 25 2020 |
5695 |
542.35 |
| Dec 25 2020 |
5777 |
573.18 |
| Dec 25 2020 |
8857 |
557.76 |
| Dec 18 2020 |
5695 |
542.35 |
| Dec 18 2020 |
5777 |
573.18 |
| Dec 18 2020 |
8857 |
557.76 |
| Dec 11 2020 |
5695 |
542.35 |
| Dec 11 2020 |
5777 |
573.18 |
| Dec 11 2020 |
8838 |
557.76 |
| Dec 04 2020 |
5695 |
542.35 |
| Dec 04 2020 |
5725 |
573.18 |
| Dec 04 2020 |
8797 |
557.76 |
| Nov 27 2020 |
5695 |
542.35 |
| Nov 27 2020 |
5725 |
573.18 |
| Nov 27 2020 |
8797 |
557.76 |
| Nov 20 2020 |
5695 |
542.35 |
| Nov 20 2020 |
5725 |
573.18 |
| Nov 20 2020 |
8797 |
557.76 |
| Nov 13 2020 |
5695 |
542.35 |
| Nov 13 2020 |
5725 |
573.18 |
| Nov 13 2020 |
8797 |
557.76 |
| Nov 06 2020 |
5695 |
542.35 |
| Nov 06 2020 |
5725 |
573.18 |
| Nov 06 2020 |
8911 |
557.76 |
| Oct 30 2020 |
5681 |
542.35 |
| Oct 30 2020 |
5710 |
573.18 |
| Oct 30 2020 |
8825 |
557.76 |
| Oct 23 2020 |
5466 |
542.35 |
| Oct 23 2020 |
5710 |
573.18 |
| Oct 23 2020 |
8711 |
557.76 |
| Oct 16 2020 |
5580 |
545.19 |
| Oct 16 2020 |
5675 |
573.18 |
| Oct 16 2020 |
8638 |
552.18 |
| Oct 09 2020 |
5568 |
545.19 |
| Oct 09 2020 |
5622 |
573.18 |
| Oct 09 2020 |
8586 |
552.18 |
| Oct 02 2020 |
5490 |
545.19 |
| Oct 02 2020 |
5299 |
573.18 |
| Oct 02 2020 |
8243 |
552.18 |
| Sep 25 2020 |
5409 |
545.19 |
| Sep 25 2020 |
5381 |
573.18 |
| Sep 25 2020 |
8298 |
552.18 |
| Sep 18 2020 |
5446 |
545.19 |
| Sep 18 2020 |
5422 |
573.18 |
| Sep 18 2020 |
8346 |
552.18 |
| Sep 11 2020 |
5521 |
565.9 |
| Sep 11 2020 |
5502 |
573.18 |
| Sep 11 2020 |
8318 |
568.33 |
| Sep 04 2020 |
6030 |
550.28 |
| Sep 04 2020 |
5889 |
573.18 |
| Sep 04 2020 |
9098 |
556.01 |
| Aug 28 2020 |
6456 |
550.28 |
| Aug 28 2020 |
6482 |
573.18 |
| Aug 28 2020 |
9705 |
556.01 |
| Aug 21 2020 |
6934 |
550.28 |
| Aug 21 2020 |
6941 |
573.18 |
| Aug 21 2020 |
10511 |
556.01 |
| Aug 14 2020 |
7236 |
550.28 |
| Aug 14 2020 |
7263 |
573.18 |
| Aug 14 2020 |
11038 |
556.01 |
| Aug 07 2020 |
7808 |
550.28 |
| Aug 07 2020 |
7880 |
573.18 |
| Aug 07 2020 |
11854 |
556.01 |
| Jul 31 2020 |
8307 |
550.28 |
| Jul 31 2020 |
8593 |
573.18 |
| Jul 31 2020 |
12658 |
556.01 |
| Jul 24 2020 |
8660 |
550.28 |
| Jul 24 2020 |
9303 |
573.18 |
| Jul 24 2020 |
13518 |
556.01 |
| Jul 17 2020 |
9185 |
550.28 |
| Jul 17 2020 |
10078 |
573.18 |
| Jul 17 2020 |
14148 |
556.01 |
| Jul 10 2020 |
9595 |
550.28 |
| Jul 10 2020 |
11032 |
573.18 |
| Jul 10 2020 |
15041 |
556.01 |
| Jul 03 2020 |
9861 |
550.28 |
| Jul 03 2020 |
11303 |
573.18 |
| Jul 03 2020 |
15316 |
556.01 |
| Jun 26 2020 |
10271 |
550.28 |
| Jun 26 2020 |
12016 |
573.18 |
| Jun 26 2020 |
16030 |
556.01 |
| Jun 19 2020 |
10549 |
550.28 |
| Jun 19 2020 |
12378 |
573.18 |
| Jun 19 2020 |
16598 |
556.01 |
| Jun 12 2020 |
11131 |
550.28 |
| Jun 12 2020 |
12896 |
573.18 |
| Jun 12 2020 |
17246 |
556.01 |
| Jun 05 2020 |
11403 |
550.28 |
| Jun 05 2020 |
13530 |
573.18 |
| Jun 05 2020 |
17846 |
556.01 |
| May 29 2020 |
11752 |
550.28 |
| May 29 2020 |
14023 |
573.18 |
| May 29 2020 |
18405 |
556.01 |
| May 22 2020 |
12072 |
550.28 |
| May 22 2020 |
14578 |
573.18 |
| May 22 2020 |
18942 |
556.01 |
| May 15 2020 |
12704 |
550.28 |
| May 15 2020 |
14898 |
573.18 |
| May 15 2020 |
19531 |
556.01 |
| May 08 2020 |
13040 |
550.28 |
| May 08 2020 |
15258 |
573.18 |
| May 08 2020 |
20022 |
556.01 |
| May 01 2020 |
13666 |
550.28 |
| May 01 2020 |
16001 |
573.18 |
| May 01 2020 |
20869 |
556.01 |
| Apr 24 2020 |
14266 |
550.28 |
| Apr 24 2020 |
16579 |
573.18 |
| Apr 24 2020 |
22347 |
556.01 |
| Apr 17 2020 |
14754 |
550.28 |
| Apr 17 2020 |
16708 |
573.18 |
| Apr 17 2020 |
22794 |
556.01 |
| Apr 10 2020 |
15215 |
550.28 |
| Apr 10 2020 |
17119 |
573.18 |
| Apr 10 2020 |
23320 |
556.01 |
| Apr 03 2020 |
15783 |
550.28 |
| Apr 03 2020 |
17513 |
573.18 |
| Apr 03 2020 |
23873 |
556.01 |
| Mar 27 2020 |
15571 |
534.33 |
| Mar 27 2020 |
15194 |
522.64 |
| Mar 27 2020 |
21268 |
518.63 |
| Mar 20 2020 |
15871 |
534.33 |
| Mar 20 2020 |
15414 |
522.64 |
| Mar 20 2020 |
21570 |
518.63 |
| Mar 13 2020 |
16176 |
534.33 |
| Mar 13 2020 |
15528 |
522.64 |
| Mar 13 2020 |
21843 |
518.63 |
| Mar 06 2020 |
6996 |
518.02 |
| Mar 06 2020 |
16578 |
535.84 |
| Mar 06 2020 |
13382 |
494.04 |
| Mar 06 2020 |
18844 |
491.27 |
| Feb 28 2020 |
7277 |
518.02 |
| Feb 28 2020 |
16576 |
535.84 |
| Feb 28 2020 |
13360 |
494.04 |
| Feb 28 2020 |
18861 |
491.27 |
| Feb 21 2020 |
6975 |
518.02 |
| Feb 21 2020 |
16329 |
535.84 |
| Feb 21 2020 |
13196 |
494.04 |
| Feb 21 2020 |
18681 |
491.27 |
| Feb 14 2020 |
7088 |
518.02 |
| Feb 14 2020 |
16410 |
535.84 |
| Feb 14 2020 |
9646 |
454.48 |
| Feb 14 2020 |
18726 |
491.27 |
| Feb 07 2020 |
7176 |
518.02 |
| Feb 07 2020 |
16266 |
534.21 |
| Feb 07 2020 |
9573 |
454.48 |
| Feb 07 2020 |
18598 |
491.27 |
| Jan 31 2020 |
7189 |
518.02 |
| Jan 31 2020 |
16340 |
534.21 |
| Jan 31 2020 |
10158 |
460.17 |
| Jan 31 2020 |
16940 |
477.21 |
| Jan 24 2020 |
7184 |
518.02 |
| Jan 24 2020 |
16361 |
534.21 |
| Jan 24 2020 |
10184 |
460.17 |
| Jan 24 2020 |
16955 |
477.21 |
| Jan 17 2020 |
7184 |
518.02 |
| Jan 17 2020 |
16382 |
534.21 |
| Jan 17 2020 |
10101 |
460.17 |
| Jan 17 2020 |
16869 |
477.21 |
| Jan 10 2020 |
7184 |
518.02 |
| Jan 10 2020 |
16382 |
534.21 |
| Jan 10 2020 |
10102 |
460.17 |
| Jan 10 2020 |
16869 |
477.21 |
| Jan 03 2020 |
7185 |
518.02 |
| Jan 03 2020 |
16384 |
534.21 |
| Jan 03 2020 |
10108 |
460.17 |
| Jan 03 2020 |
16880 |
477.21 |
| Dec 27 2019 |
7221 |
518.02 |
| Dec 27 2019 |
16384 |
534.21 |
| Dec 27 2019 |
10103 |
460.17 |
| Dec 27 2019 |
16875 |
477.21 |
| Dec 20 2019 |
7221 |
518.02 |
| Dec 20 2019 |
16384 |
534.21 |
| Dec 20 2019 |
10103 |
460.17 |
| Dec 20 2019 |
16875 |
477.21 |
| Dec 13 2019 |
7222 |
518.02 |
| Dec 13 2019 |
16385 |
534.21 |
| Dec 13 2019 |
10104 |
460.17 |
| Dec 13 2019 |
16876 |
477.21 |
| Dec 06 2019 |
7222 |
518.02 |
| Dec 06 2019 |
16385 |
534.21 |
| Dec 06 2019 |
10094 |
460.17 |
| Dec 06 2019 |
16855 |
477.21 |
| Nov 29 2019 |
7222 |
518.02 |
| Nov 29 2019 |
16385 |
534.21 |
| Nov 29 2019 |
10061 |
460.17 |
| Nov 29 2019 |
16836 |
477.21 |
| Nov 22 2019 |
7222 |
518.02 |
| Nov 22 2019 |
16385 |
534.21 |
| Nov 22 2019 |
10061 |
460.17 |
| Nov 22 2019 |
16836 |
477.21 |
| Nov 15 2019 |
7222 |
518.02 |
| Nov 15 2019 |
16385 |
534.21 |
| Nov 15 2019 |
10062 |
460.17 |
| Nov 15 2019 |
16841 |
477.21 |
| Nov 08 2019 |
7222 |
518.02 |
| Nov 08 2019 |
15065 |
515.79 |
| Nov 08 2019 |
10066 |
460.17 |
| Nov 08 2019 |
16763 |
477.21 |
| Nov 01 2019 |
7222 |
518.02 |
| Nov 01 2019 |
14762 |
515.79 |
| Nov 01 2019 |
10064 |
460.17 |
| Nov 01 2019 |
16554 |
477.21 |
| Oct 25 2019 |
7223 |
518.02 |
| Oct 25 2019 |
14762 |
515.79 |
| Oct 25 2019 |
10081 |
460.17 |
| Oct 25 2019 |
16572 |
477.21 |
| Oct 18 2019 |
7223 |
518.02 |
| Oct 18 2019 |
15540 |
525.11 |
| Oct 18 2019 |
10081 |
460.17 |
| Oct 18 2019 |
16602 |
477.21 |
| Oct 11 2019 |
7228 |
518.02 |
| Oct 11 2019 |
15480 |
525.11 |
| Oct 11 2019 |
10081 |
460.17 |
| Oct 11 2019 |
16572 |
477.21 |
| Oct 04 2019 |
7220 |
518.02 |
| Oct 04 2019 |
15424 |
525.11 |
| Oct 04 2019 |
10096 |
460.17 |
| Oct 04 2019 |
16550 |
477.21 |
| Sep 27 2019 |
7220 |
518.02 |
| Sep 27 2019 |
15427 |
525.11 |
| Sep 27 2019 |
10097 |
460.17 |
| Sep 27 2019 |
16668 |
477.21 |
| Sep 20 2019 |
7281 |
518.02 |
| Sep 20 2019 |
15496 |
527.13 |
| Sep 20 2019 |
10104 |
460.17 |
| Sep 20 2019 |
17244 |
481.77 |
| Sep 13 2019 |
7394 |
518.02 |
| Sep 13 2019 |
15587 |
527.13 |
| Sep 13 2019 |
10072 |
460.17 |
| Sep 13 2019 |
17272 |
481.77 |
| Sep 06 2019 |
7393 |
518.02 |
| Sep 06 2019 |
15918 |
527.13 |
| Sep 06 2019 |
10086 |
460.17 |
| Sep 06 2019 |
17567 |
481.77 |
| Aug 30 2019 |
7466 |
518.02 |
| Aug 30 2019 |
16004 |
527.13 |
| Aug 30 2019 |
10182 |
460.17 |
| Aug 30 2019 |
17682 |
481.77 |
| Aug 23 2019 |
7578 |
518.02 |
| Aug 23 2019 |
16214 |
527.13 |
| Aug 23 2019 |
10267 |
460.17 |
| Aug 23 2019 |
17884 |
481.77 |
| Aug 16 2019 |
7580 |
518.02 |
| Aug 16 2019 |
16116 |
527.13 |
| Aug 16 2019 |
10267 |
460.17 |
| Aug 16 2019 |
17816 |
481.77 |
| Aug 09 2019 |
7607 |
518.02 |
| Aug 09 2019 |
16205 |
527.13 |
| Aug 09 2019 |
10298 |
460.17 |
| Aug 09 2019 |
17877 |
481.77 |
| Aug 02 2019 |
7672 |
518.02 |
| Aug 02 2019 |
16350 |
527.13 |
| Aug 02 2019 |
10399 |
460.17 |
| Aug 02 2019 |
18003 |
481.77 |
| Jul 26 2019 |
7683 |
518.02 |
| Jul 26 2019 |
16314 |
527.13 |
| Jul 26 2019 |
10463 |
460.17 |
| Jul 26 2019 |
18098 |
481.77 |
| Jul 19 2019 |
7775 |
518.02 |
| Jul 19 2019 |
16587 |
527.13 |
| Jul 19 2019 |
10497 |
460.17 |
| Jul 19 2019 |
18257 |
481.77 |
| Jul 12 2019 |
7753 |
518.02 |
| Jul 12 2019 |
16530 |
527.13 |
| Jul 12 2019 |
10674 |
460.17 |
| Jul 12 2019 |
18393 |
481.77 |
| Jul 05 2019 |
7803 |
518.02 |
| Jul 05 2019 |
16747 |
527.13 |
| Jul 05 2019 |
10996 |
460.17 |
| Jul 05 2019 |
18772 |
481.77 |
| Jun 28 2019 |
7906 |
518.02 |
| Jun 28 2019 |
16859 |
527.13 |
| Jun 28 2019 |
11127 |
460.17 |
| Jun 28 2019 |
18973 |
481.77 |
| Jun 21 2019 |
7806 |
518.02 |
| Jun 21 2019 |
16819 |
527.13 |
| Jun 21 2019 |
11093 |
460.17 |
| Jun 21 2019 |
18846 |
481.77 |
| Jun 14 2019 |
7655 |
518.02 |
| Jun 14 2019 |
16769 |
527.13 |
| Jun 14 2019 |
11263 |
460.17 |
| Jun 14 2019 |
18951 |
481.77 |
| Jun 07 2019 |
7702 |
518.02 |
| Jun 07 2019 |
16892 |
527.13 |
| Jun 07 2019 |
11464 |
460.17 |
| Jun 07 2019 |
19158 |
481.77 |
| May 31 2019 |
7822 |
518.02 |
| May 31 2019 |
16871 |
527.13 |
| May 31 2019 |
11403 |
460.17 |
| May 31 2019 |
19067 |
481.77 |
| May 24 2019 |
7720 |
518.02 |
| May 24 2019 |
16834 |
527.13 |
| May 24 2019 |
11399 |
460.17 |
| May 24 2019 |
19113 |
481.77 |
| May 17 2019 |
7798 |
518.02 |
| May 17 2019 |
16879 |
527.13 |
| May 17 2019 |
11445 |
460.17 |
| May 17 2019 |
19094 |
481.77 |
| May 10 2019 |
7757 |
518.02 |
| May 10 2019 |
17012 |
527.13 |
| May 10 2019 |
11429 |
460.17 |
| May 10 2019 |
19048 |
481.77 |
| May 03 2019 |
7862 |
518.02 |
| May 03 2019 |
17073 |
527.13 |
| May 03 2019 |
11441 |
460.17 |
| May 03 2019 |
19064 |
481.77 |
| Apr 26 2019 |
7864 |
518.02 |
| Apr 26 2019 |
17222 |
527.13 |
| Apr 26 2019 |
11428 |
460.17 |
| Apr 26 2019 |
18660 |
481.77 |
| Apr 19 2019 |
7922 |
518.02 |
| Apr 19 2019 |
17172 |
527.13 |
| Apr 19 2019 |
11585 |
460.17 |
| Apr 19 2019 |
18626 |
481.77 |
| Apr 18 2019 |
7933 |
518.02 |
| Apr 18 2019 |
17181 |
527.13 |
| Apr 18 2019 |
11596 |
460.17 |
| Apr 12 2019 |
7901 |
518.02 |
| Apr 12 2019 |
17211 |
527.13 |
| Apr 12 2019 |
11761 |
460.17 |
| Apr 12 2019 |
18696 |
481.77 |
| Apr 05 2019 |
7824 |
518.02 |
| Apr 05 2019 |
17766 |
547.46 |
| Apr 05 2019 |
10878 |
454.2 |
| Apr 05 2019 |
20504 |
500.83 |
| Mar 29 2019 |
7470 |
518.02 |
| Mar 29 2019 |
17608 |
547.46 |
| Mar 29 2019 |
10746 |
454.2 |
| Mar 29 2019 |
20310 |
500.83 |
| Mar 22 2019 |
7629 |
518.02 |
| Mar 22 2019 |
17205 |
547.46 |
| Mar 22 2019 |
10631 |
454.2 |
| Mar 22 2019 |
20025 |
500.83 |
| Mar 15 2019 |
7953 |
518.02 |
| Mar 15 2019 |
17295 |
547.46 |
| Mar 15 2019 |
10576 |
454.2 |
| Mar 15 2019 |
19990 |
500.83 |
| Mar 08 2019 |
17280 |
553.06 |
| Mar 08 2019 |
12112 |
471.56 |
| Mar 08 2019 |
20919 |
512.31 |
| Mar 01 2019 |
17411 |
553.06 |
| Mar 01 2019 |
12118 |
471.56 |
| Mar 01 2019 |
21005 |
512.31 |
| Feb 22 2019 |
17512 |
553.06 |
| Feb 22 2019 |
12149 |
471.56 |
| Feb 22 2019 |
21094 |
512.31 |
| Feb 15 2019 |
17331 |
553.06 |
| Feb 15 2019 |
12063 |
471.56 |
| Feb 15 2019 |
20864 |
512.31 |
| Feb 08 2019 |
17273 |
553.06 |
| Feb 08 2019 |
24205 |
553.06 |
| Feb 01 2019 |
17275 |
553.06 |
| Feb 01 2019 |
24197 |
553.06 |
| Jan 25 2019 |
17318 |
553.06 |
| Jan 25 2019 |
24229 |
553.06 |
| Jan 18 2019 |
17396 |
553.06 |
| Jan 18 2019 |
24277 |
553.06 |
| Jan 11 2019 |
17396 |
553.06 |
| Jan 11 2019 |
24249 |
553.06 |
| Jan 04 2019 |
17397 |
553.06 |
| Jan 04 2019 |
24262 |
553.06 |
| Dec 28 2018 |
17397 |
553.06 |
| Dec 28 2018 |
24262 |
553.06 |
| Dec 21 2018 |
17397 |
553.06 |
| Dec 21 2018 |
24262 |
553.06 |
| Dec 14 2018 |
17397 |
553.06 |
| Dec 14 2018 |
24262 |
553.06 |
| Dec 07 2018 |
17397 |
553.06 |
| Dec 07 2018 |
24251 |
553.06 |
| Nov 30 2018 |
17397 |
553.06 |
| Nov 30 2018 |
24251 |
553.06 |
| Nov 23 2018 |
17397 |
553.06 |
| Nov 23 2018 |
24251 |
553.06 |
| Nov 16 2018 |
17397 |
553.06 |
| Nov 16 2018 |
24251 |
553.06 |
| Nov 09 2018 |
17398 |
553.06 |
| Nov 09 2018 |
24252 |
553.06 |
| Nov 02 2018 |
17398 |
553.06 |
| Nov 02 2018 |
24215 |
553.06 |
| Oct 26 2018 |
17388 |
553.06 |
| Oct 26 2018 |
24205 |
553.06 |
