Apr 16 2014 |
14008 |
425.04 |
Apr 16 2014 |
20634 |
425.04 |
Apr 09 2014 |
14526 |
425.04 |
Apr 09 2014 |
13629 |
416.46 |
Apr 09 2014 |
20251 |
420.75 |
Apr 02 2014 |
14574 |
425.04 |
Apr 02 2014 |
13766 |
416.46 |
Apr 02 2014 |
19881 |
420.75 |
Mar 26 2014 |
14291 |
425.04 |
Mar 26 2014 |
14042 |
416.46 |
Mar 26 2014 |
19854 |
420.75 |
Mar 19 2014 |
14221 |
425.04 |
Mar 19 2014 |
14111 |
416.46 |
Mar 19 2014 |
19824 |
420.75 |
Mar 12 2014 |
14248 |
425.04 |
Mar 12 2014 |
14118 |
416.46 |
Mar 12 2014 |
19887 |
420.75 |
Mar 05 2014 |
14042 |
425.04 |
Mar 05 2014 |
14149 |
416.46 |
Mar 05 2014 |
19790 |
420.75 |
Feb 26 2014 |
13979 |
425.04 |
Feb 26 2014 |
14154 |
416.46 |
Feb 26 2014 |
19788 |
420.75 |
Feb 19 2014 |
14039 |
425.04 |
Feb 19 2014 |
14173 |
416.46 |
Feb 19 2014 |
19834 |
420.75 |
Feb 12 2014 |
14024 |
425.04 |
Feb 12 2014 |
14187 |
416.46 |
Feb 12 2014 |
19775 |
420.75 |
Feb 05 2014 |
14051 |
425.04 |
Feb 05 2014 |
14282 |
416.46 |
Feb 05 2014 |
19857 |
420.75 |
Jan 29 2014 |
13986 |
425.04 |
Jan 29 2014 |
14370 |
416.46 |
Jan 29 2014 |
19879 |
420.75 |
Jan 22 2014 |
13927 |
425.04 |
Jan 22 2014 |
14331 |
416.46 |
Jan 22 2014 |
19808 |
420.75 |
Jan 15 2014 |
13933 |
425.04 |
Jan 15 2014 |
14360 |
416.46 |
Jan 15 2014 |
19844 |
420.75 |
Jan 08 2014 |
13848 |
425.04 |
Jan 08 2014 |
14378 |
416.46 |
Jan 08 2014 |
19787 |
420.75 |
Jan 01 2014 |
13848 |
425.04 |
Jan 01 2014 |
14381 |
416.46 |
Jan 01 2014 |
19788 |
420.75 |
Dec 25 2013 |
13848 |
425.04 |
Dec 25 2013 |
14381 |
416.46 |
Dec 25 2013 |
19795 |
420.75 |
Dec 18 2013 |
13848 |
425.04 |
Dec 18 2013 |
14381 |
416.46 |
Dec 18 2013 |
19795 |
420.75 |
Dec 11 2013 |
13849 |
425.04 |
Dec 11 2013 |
14381 |
416.46 |
Dec 11 2013 |
19796 |
420.75 |
Dec 04 2013 |
13850 |
425.04 |
Dec 04 2013 |
14381 |
416.46 |
Dec 04 2013 |
19797 |
420.75 |
Nov 27 2013 |
13850 |
425.04 |
Nov 27 2013 |
14381 |
416.46 |
Nov 27 2013 |
19797 |
420.75 |
Nov 20 2013 |
13850 |
425.04 |
Nov 20 2013 |
14381 |
416.46 |
Nov 20 2013 |
19798 |
420.75 |
Nov 13 2013 |
13850 |
425.04 |
Nov 13 2013 |
14382 |
416.46 |
Nov 13 2013 |
19798 |
420.75 |
Nov 06 2013 |
13850 |
425.04 |
Nov 06 2013 |
14383 |
416.46 |
Nov 06 2013 |
19798 |
420.75 |
Oct 30 2013 |
13850 |
425.04 |
Oct 30 2013 |
14381 |
416.46 |
Oct 30 2013 |
19796 |
420.75 |
Oct 23 2013 |
13844 |
425.04 |
Oct 23 2013 |
14382 |
416.46 |
Oct 23 2013 |
19794 |
420.75 |
Oct 16 2013 |
13866 |
425.04 |
Oct 16 2013 |
14359 |
416.46 |
Oct 16 2013 |
19790 |
420.75 |
Oct 09 2013 |
13717 |
425.04 |
Oct 09 2013 |
14352 |
416.46 |
Oct 09 2013 |
19662 |
420.75 |
Oct 02 2013 |
13736 |
425.04 |
Oct 02 2013 |
14341 |
416.46 |
Oct 02 2013 |
19690 |
420.75 |
Sep 25 2013 |
13715 |
425.04 |
Sep 25 2013 |
14258 |
416.46 |
Sep 25 2013 |
19638 |
420.75 |
Sep 18 2013 |
13594 |
425.04 |
Sep 18 2013 |
14193 |
416.46 |
Sep 18 2013 |
19480 |
420.75 |
Sep 11 2013 |
13565 |
425.04 |
Sep 11 2013 |
14107 |
416.46 |
Sep 11 2013 |
19381 |
420.75 |
Sep 04 2013 |
13705 |
425.04 |
Sep 04 2013 |
14150 |
416.46 |
Sep 04 2013 |
19491 |
420.75 |
Aug 28 2013 |
13648 |
425.04 |
Aug 28 2013 |
14131 |
416.46 |
Aug 28 2013 |
19445 |
420.75 |
Aug 21 2013 |
13721 |
425.04 |
Aug 21 2013 |
14210 |
416.46 |
Aug 21 2013 |
19572 |
420.75 |
Aug 14 2013 |
13740 |
425.04 |
Aug 14 2013 |
14303 |
416.46 |
Aug 14 2013 |
19337 |
420.75 |
Aug 07 2013 |
13758 |
425.04 |
Aug 07 2013 |
14500 |
416.46 |
Aug 07 2013 |
19544 |
420.75 |
Jul 31 2013 |
14000 |
425.04 |
Jul 31 2013 |
14595 |
416.46 |
Jul 31 2013 |
19742 |
420.75 |
Jul 24 2013 |
13909 |
425.04 |
Jul 24 2013 |
14751 |
416.46 |
Jul 24 2013 |
19849 |
420.75 |
Jul 17 2013 |
13955 |
425.04 |
Jul 17 2013 |
14804 |
416.46 |
Jul 17 2013 |
19909 |
420.75 |
Jul 10 2013 |
14036 |
425.04 |
Jul 10 2013 |
14961 |
416.46 |
Jul 10 2013 |
20131 |
420.75 |
Jul 03 2013 |
14030 |
425.04 |
Jul 03 2013 |
15092 |
416.46 |
Jul 03 2013 |
20102 |
420.75 |
Jun 26 2013 |
14014 |
425.04 |
Jun 26 2013 |
15347 |
416.46 |
Jun 26 2013 |
20316 |
420.75 |
Jun 19 2013 |
14183 |
425.04 |
Jun 19 2013 |
15510 |
416.46 |
Jun 19 2013 |
20289 |
420.75 |
Jun 12 2013 |
14267 |
425.04 |
Jun 12 2013 |
15583 |
416.46 |
Jun 12 2013 |
20520 |
420.75 |
Jun 05 2013 |
14167 |
425.04 |
Jun 05 2013 |
15376 |
416.46 |
Jun 05 2013 |
20347 |
420.75 |
May 29 2013 |
14082 |
425.04 |
May 29 2013 |
15430 |
416.46 |
May 29 2013 |
20340 |
420.75 |
May 22 2013 |
14323 |
425.04 |
May 22 2013 |
15680 |
416.46 |
May 22 2013 |
20724 |
420.75 |
May 15 2013 |
14325 |
425.04 |
May 15 2013 |
15762 |
416.46 |
May 15 2013 |
20716 |
420.75 |
May 08 2013 |
14347 |
425.04 |
May 08 2013 |
15689 |
416.46 |
May 08 2013 |
20652 |
420.75 |
May 01 2013 |
14647 |
425.04 |
May 01 2013 |
15800 |
416.46 |
May 01 2013 |
20795 |
420.75 |
Apr 24 2013 |
14249 |
425.04 |
Apr 24 2013 |
15800 |
416.46 |
Apr 24 2013 |
20679 |
420.75 |
Sep 23 2011 |
4597 |
345.64 |
Sep 23 2011 |
6438 |
345.64 |
Sep 16 2011 |
4564 |
345.64 |
Sep 16 2011 |
6433 |
345.64 |
Sep 10 2011 |
4453 |
345.64 |
Sep 10 2011 |
6309 |
345.64 |
Sep 02 2011 |
4439 |
345.64 |
Sep 02 2011 |
6234 |
345.64 |
Aug 26 2011 |
4439 |
345.64 |
Aug 26 2011 |
6231 |
345.64 |
Aug 19 2011 |
4271 |
345.64 |
Aug 19 2011 |
5634 |
345.64 |
Aug 12 2011 |
4168 |
345.64 |
Aug 12 2011 |
5562 |
345.64 |
Aug 05 2011 |
4140 |
345.64 |
Aug 05 2011 |
5504 |
345.64 |
Jul 29 2011 |
4104 |
345.64 |
Jul 29 2011 |
5471 |
345.64 |
Jul 22 2011 |
3891 |
345.64 |
Jul 22 2011 |
5213 |
345.64 |
Jul 15 2011 |
3676 |
345.64 |
Jul 15 2011 |
4985 |
345.64 |
Jul 08 2011 |
3340 |
345.64 |
Jul 08 2011 |
4718 |
345.64 |
Jul 01 2011 |
2462 |
345.64 |
Jul 01 2011 |
3720 |
345.64 |
Jun 17 2011 |
2265 |
345.64 |
Jun 17 2011 |
3628 |
345.64 |
Jun 10 2011 |
2756 |
357.28 |
Jun 10 2011 |
4134 |
357.28 |
Jun 03 2011 |
2564 |
357.28 |
Jun 03 2011 |
3899 |
357.28 |
May 29 2011 |
2527 |
357.28 |
May 29 2011 |
3930 |
357.28 |
May 06 2011 |
2761 |
380.56 |
May 06 2011 |
4899 |
380.56 |
Apr 22 2011 |
3081 |
380.56 |
Apr 22 2011 |
5220 |
380.56 |
Apr 01 2011 |
3711 |
380.56 |
Apr 01 2011 |
5351 |
380.56 |
Oct 15 2010 |
7519 |
452.33 |
Oct 15 2010 |
5141 |
380.56 |
Oct 15 2010 |
8796 |
416.44 |
Aug 15 2010 |
7209 |
452.33 |
Aug 15 2010 |
4952 |
380.56 |
Aug 15 2010 |
8595 |
416.44 |
Aug 01 2010 |
7039 |
452.33 |
Aug 01 2010 |
10210 |
452.33 |
Jul 15 2010 |
6448 |
452.33 |
Jul 15 2010 |
9647 |
452.33 |
Jul 01 2010 |
6724 |
452.33 |
Jul 01 2010 |
10037 |
452.33 |
Jun 15 2010 |
6475 |
452.33 |
Jun 15 2010 |
9598 |
452.33 |
Jun 01 2010 |
5923 |
452.33 |
Jun 01 2010 |
8936 |
452.33 |
May 27 2010 |
5358 |
452.33 |
May 27 2010 |
8188 |
452.33 |
May 15 2010 |
5445 |
452.33 |
May 15 2010 |
8365 |
452.33 |
Apr 30 2010 |
8041 |
452.33 |
Apr 15 2010 |
5007 |
452.33 |
Apr 15 2010 |
7589 |
452.33 |
Apr 02 2010 |
4135 |
452.33 |
Apr 02 2010 |
6620 |
452.33 |