Apr 27 2018 |
15399 |
496.32 |
Apr 27 2018 |
20870 |
496.32 |
Apr 20 2018 |
15425 |
496.32 |
Apr 20 2018 |
21024 |
496.32 |
Apr 13 2018 |
15235 |
496.32 |
Apr 13 2018 |
20924 |
496.32 |
Apr 06 2018 |
15573 |
496.32 |
Apr 06 2018 |
21016 |
496.32 |
Mar 30 2018 |
15922 |
496.32 |
Mar 30 2018 |
21311 |
496.32 |
Mar 23 2018 |
16133 |
496.32 |
Mar 23 2018 |
21499 |
496.32 |
Mar 16 2018 |
15974 |
496.32 |
Mar 16 2018 |
21463 |
496.32 |
Mar 09 2018 |
15888 |
496.32 |
Mar 09 2018 |
21425 |
496.32 |
Mar 02 2018 |
15990 |
496.32 |
Mar 02 2018 |
21702 |
496.32 |
Feb 23 2018 |
16168 |
496.32 |
Feb 23 2018 |
21875 |
496.32 |
Feb 16 2018 |
16193 |
496.32 |
Feb 16 2018 |
21852 |
496.32 |
Feb 09 2018 |
15997 |
496.32 |
Feb 09 2018 |
21626 |
496.32 |
Feb 02 2018 |
15923 |
496.32 |
Feb 02 2018 |
21521 |
496.32 |
Jan 26 2018 |
15997 |
496.32 |
Jan 26 2018 |
21579 |
496.32 |
Jan 19 2018 |
15995 |
496.32 |
Jan 19 2018 |
21581 |
496.32 |
Jan 12 2018 |
16025 |
496.32 |
Jan 12 2018 |
21580 |
496.32 |
Jan 05 2018 |
16025 |
496.32 |
Jan 05 2018 |
21605 |
496.32 |
Dec 29 2017 |
16025 |
496.32 |
Dec 29 2017 |
21605 |
496.32 |
Dec 22 2017 |
16025 |
496.32 |
Dec 22 2017 |
21607 |
496.32 |
Dec 15 2017 |
16025 |
496.32 |
Dec 15 2017 |
21598 |
496.32 |
Dec 08 2017 |
16025 |
496.32 |
Dec 08 2017 |
21598 |
496.32 |
Dec 01 2017 |
16025 |
496.32 |
Dec 01 2017 |
21598 |
496.32 |
Nov 24 2017 |
16025 |
496.32 |
Nov 24 2017 |
21598 |
496.32 |
Nov 17 2017 |
16026 |
496.32 |
Nov 17 2017 |
21599 |
496.32 |
Nov 10 2017 |
16053 |
496.32 |
Nov 10 2017 |
21619 |
496.32 |
Nov 03 2017 |
16053 |
496.32 |
Nov 03 2017 |
21620 |
496.32 |
Oct 27 2017 |
16076 |
496.32 |
Oct 27 2017 |
21654 |
496.32 |
Oct 20 2017 |
15989 |
496.32 |
Oct 20 2017 |
21599 |
496.32 |
Oct 13 2017 |
1765 |
340.21 |
Oct 13 2017 |
16037 |
496.32 |
Oct 13 2017 |
21629 |
496.32 |
Oct 06 2017 |
1765 |
340.21 |
Oct 06 2017 |
16040 |
496.32 |
Oct 06 2017 |
21630 |
496.32 |
Sep 29 2017 |
1767 |
340.21 |
Sep 29 2017 |
16038 |
496.32 |
Sep 29 2017 |
21541 |
496.32 |
Sep 22 2017 |
1767 |
340.21 |
Sep 22 2017 |
16259 |
496.32 |
Sep 22 2017 |
21753 |
496.32 |
Sep 15 2017 |
1756 |
340.21 |
Sep 15 2017 |
16241 |
496.32 |
Sep 15 2017 |
21821 |
496.32 |
Sep 08 2017 |
1719 |
340.21 |
Sep 08 2017 |
16162 |
496.32 |
Sep 08 2017 |
21933 |
496.32 |
Sep 01 2017 |
1756 |
340.21 |
Sep 01 2017 |
16200 |
496.32 |
Sep 01 2017 |
22010 |
496.32 |
Aug 25 2017 |
1757 |
340.21 |
Aug 25 2017 |
16539 |
496.32 |
Aug 25 2017 |
22386 |
496.32 |
Aug 18 2017 |
1853 |
340.21 |
Aug 18 2017 |
16596 |
496.32 |
Aug 18 2017 |
22498 |
496.32 |
Aug 11 2017 |
1855 |
340.21 |
Aug 11 2017 |
16665 |
496.32 |
Aug 11 2017 |
22546 |
496.32 |
Aug 04 2017 |
1899 |
340.21 |
Aug 04 2017 |
16753 |
496.32 |
Aug 04 2017 |
22764 |
496.32 |
Jul 28 2017 |
1913 |
340.21 |
Jul 28 2017 |
16870 |
496.32 |
Jul 28 2017 |
22923 |
496.32 |
Jul 21 2017 |
2143 |
347 |
Jul 21 2017 |
16865 |
496.32 |
Jul 21 2017 |
23035 |
496.32 |
Jul 14 2017 |
2158 |
345.17 |
Jul 14 2017 |
16954 |
496.32 |
Jul 14 2017 |
23109 |
496.32 |
Jul 07 2017 |
2201 |
345.17 |
Jul 07 2017 |
17017 |
496.32 |
Jul 07 2017 |
23170 |
496.32 |
Jun 30 2017 |
2184 |
345.17 |
Jun 30 2017 |
17060 |
496.32 |
Jun 30 2017 |
23257 |
496.32 |
Jun 23 2017 |
2223 |
345.17 |
Jun 23 2017 |
17264 |
496.32 |
Jun 23 2017 |
23421 |
496.32 |
Jun 16 2017 |
2220 |
345.17 |
Jun 16 2017 |
17315 |
496.32 |
Jun 16 2017 |
23421 |
496.32 |
Jun 09 2017 |
2255 |
345.17 |
Jun 09 2017 |
17207 |
496.32 |
Jun 09 2017 |
23345 |
496.32 |
Jun 02 2017 |
2264 |
345.17 |
Jun 02 2017 |
17556 |
496.32 |
Jun 02 2017 |
23623 |
496.32 |
May 26 2017 |
2280 |
345.17 |
May 26 2017 |
17609 |
496.32 |
May 26 2017 |
23747 |
496.32 |
May 19 2017 |
2342 |
345.17 |
May 19 2017 |
18075 |
496.32 |
May 19 2017 |
24075 |
496.32 |
May 12 2017 |
2373 |
345.17 |
May 12 2017 |
18159 |
496.32 |
May 12 2017 |
24219 |
496.32 |
May 05 2017 |
2492 |
345.17 |
Apr 28 2017 |
2496 |
345.17 |
Apr 21 2017 |
2523 |
345.17 |
Apr 14 2017 |
2958 |
354.54 |
Apr 07 2017 |
2952 |
354.54 |
Apr 07 2017 |
22487 |
549.52 |
Apr 07 2017 |
29550 |
549.52 |
Mar 31 2017 |
3032 |
354.54 |
Mar 31 2017 |
22507 |
549.52 |
Mar 31 2017 |
29765 |
549.52 |
Mar 24 2017 |
2959 |
354.54 |
Mar 24 2017 |
22026 |
549.52 |
Mar 24 2017 |
29268 |
549.52 |
Mar 17 2017 |
2982 |
354.54 |
Mar 17 2017 |
22340 |
549.52 |
Mar 17 2017 |
29462 |
549.52 |
Mar 10 2017 |
2967 |
354.54 |
Mar 10 2017 |
22297 |
549.52 |
Mar 10 2017 |
29455 |
549.52 |
Mar 03 2017 |
2983 |
354.54 |
Mar 03 2017 |
22071 |
549.52 |
Mar 03 2017 |
29281 |
549.52 |
Feb 24 2017 |
3011 |
354.54 |
Feb 24 2017 |
22306 |
549.52 |
Feb 24 2017 |
29315 |
549.52 |
Feb 17 2017 |
2953 |
354.54 |
Feb 17 2017 |
22219 |
549.52 |
Feb 17 2017 |
29235 |
549.52 |
Feb 10 2017 |
2989 |
354.54 |
Feb 10 2017 |
22486 |
549.52 |
Feb 10 2017 |
29360 |
549.52 |
Feb 03 2017 |
2992 |
354.54 |
Feb 03 2017 |
22438 |
549.52 |
Feb 03 2017 |
29316 |
549.52 |
Jan 27 2017 |
2990 |
354.54 |
Jan 27 2017 |
22422 |
549.52 |
Jan 27 2017 |
29316 |
549.52 |
Jan 20 2017 |
2989 |
354.54 |
Jan 20 2017 |
22369 |
549.52 |
Jan 20 2017 |
29276 |
549.52 |
Jan 13 2017 |
2989 |
354.54 |
Jan 13 2017 |
22336 |
549.52 |
Jan 13 2017 |
29257 |
549.52 |
Jan 06 2017 |
2989 |
354.54 |
Jan 06 2017 |
22336 |
549.52 |
Jan 06 2017 |
29263 |
549.52 |
Dec 30 2016 |
2997 |
354.54 |
Dec 30 2016 |
22337 |
549.52 |
Dec 30 2016 |
29274 |
549.52 |
Dec 23 2016 |
2997 |
354.54 |
Dec 23 2016 |
22337 |
549.52 |
Dec 23 2016 |
29274 |
549.52 |
Dec 16 2016 |
2997 |
354.54 |
Dec 16 2016 |
22337 |
549.52 |
Dec 16 2016 |
29265 |
549.52 |
Dec 09 2016 |
2997 |
354.54 |
Dec 09 2016 |
22331 |
549.52 |
Dec 09 2016 |
29261 |
549.52 |
Dec 02 2016 |
2997 |
354.54 |
Dec 02 2016 |
22331 |
549.52 |
Dec 02 2016 |
29262 |
549.52 |
Nov 25 2016 |
2989 |
354.54 |
Nov 25 2016 |
22331 |
549.52 |
Nov 25 2016 |
29259 |
549.52 |
Nov 18 2016 |
2989 |
354.54 |
Nov 18 2016 |
22331 |
549.52 |
Nov 18 2016 |
29259 |
549.52 |
Nov 11 2016 |
2989 |
354.54 |
Nov 11 2016 |
22290 |
549.52 |
Nov 11 2016 |
29229 |
549.52 |
Nov 04 2016 |
2989 |
354.54 |
Nov 04 2016 |
22290 |
549.52 |
Nov 04 2016 |
29229 |
549.52 |
Oct 28 2016 |
2984 |
354.54 |
Oct 28 2016 |
22304 |
549.52 |
Oct 28 2016 |
29243 |
549.52 |
Oct 21 2016 |
2984 |
354.54 |
Oct 21 2016 |
22331 |
549.52 |
Oct 21 2016 |
29259 |
549.52 |
Oct 14 2016 |
3160 |
359.32 |
Oct 14 2016 |
22351 |
549.52 |
Oct 14 2016 |
29212 |
549.52 |
Oct 07 2016 |
3160 |
359.32 |
Oct 07 2016 |
22381 |
549.52 |
Oct 07 2016 |
29256 |
549.52 |
Sep 30 2016 |
3194 |
359.32 |
Sep 30 2016 |
22395 |
549.52 |
Sep 30 2016 |
29299 |
549.52 |
Sep 23 2016 |
3186 |
359.32 |
Sep 23 2016 |
22099 |
549.52 |
Sep 23 2016 |
29106 |
549.52 |
Sep 16 2016 |
3183 |
359.32 |
Sep 16 2016 |
22004 |
549.52 |
Sep 16 2016 |
29129 |
549.52 |
Sep 09 2016 |
3269 |
359.32 |
Sep 09 2016 |
22114 |
549.52 |
Sep 09 2016 |
29219 |
549.52 |
Sep 02 2016 |
3334 |
359.32 |
Sep 02 2016 |
22170 |
549.52 |
Sep 02 2016 |
29373 |
549.52 |
Aug 26 2016 |
3257 |
359.32 |
Aug 26 2016 |
21993 |
549.52 |
Aug 26 2016 |
29179 |
549.52 |
Aug 19 2016 |
3305 |
358.99 |
Aug 19 2016 |
22007 |
549.52 |
Aug 19 2016 |
29170 |
549.52 |
Aug 12 2016 |
3680 |
358.99 |
Aug 12 2016 |
18078 |
497.37 |
Aug 12 2016 |
8920 |
376.24 |
Aug 05 2016 |
3700 |
358.99 |
Aug 05 2016 |
18107 |
497.37 |
Aug 05 2016 |
9040 |
376.24 |
Jul 29 2016 |
3685 |
358.99 |
Jul 29 2016 |
17984 |
497.37 |
Jul 29 2016 |
9113 |
376.24 |
Jul 22 2016 |
3721 |
356.28 |
Jul 22 2016 |
18099 |
497.37 |
Jul 22 2016 |
8985 |
374.07 |
Jun 22 2016 |
3651 |
354.32 |
Jun 22 2016 |
16694 |
479.7 |
Jun 22 2016 |
8708 |
365.25 |
Jun 15 2016 |
4086 |
362.68 |
Jun 15 2016 |
15269 |
464.18 |
Jun 15 2016 |
18515 |
483.79 |
Jun 15 2016 |
8727 |
364.54 |
Jun 08 2016 |
4131 |
362.68 |
Jun 08 2016 |
15334 |
464.18 |
Jun 08 2016 |
18654 |
483.79 |
Jun 08 2016 |
8792 |
364.54 |
Jun 01 2016 |
4298 |
362.68 |
Jun 01 2016 |
15417 |
464.18 |
Jun 01 2016 |
18734 |
483.79 |
Jun 01 2016 |
9037 |
364.54 |
May 25 2016 |
4273 |
362.68 |
May 25 2016 |
15385 |
464.18 |
May 25 2016 |
18630 |
483.79 |
May 25 2016 |
9077 |
364.54 |
May 18 2016 |
4290 |
362.68 |
May 18 2016 |
15490 |
464.18 |
May 18 2016 |
18811 |
483.79 |
May 18 2016 |
9103 |
364.54 |
May 11 2016 |
4224 |
362.68 |
May 11 2016 |
15551 |
464.18 |
May 11 2016 |
18760 |
483.79 |
May 11 2016 |
9085 |
364.54 |
May 04 2016 |
4249 |
362.68 |
May 04 2016 |
14129 |
452.32 |
May 04 2016 |
18644 |
483.79 |
May 04 2016 |
9065 |
364.54 |
Apr 27 2016 |
4370 |
362.68 |
Apr 27 2016 |
13926 |
448.04 |
Apr 27 2016 |
18979 |
483.79 |
Apr 27 2016 |
9237 |
364.54 |
Apr 20 2016 |
4446 |
362.68 |
Apr 20 2016 |
13866 |
448.04 |
Apr 20 2016 |
18992 |
483.79 |
Apr 20 2016 |
9340 |
364.54 |
Apr 13 2016 |
4267 |
357.7 |
Apr 13 2016 |
14209 |
448.04 |
Apr 13 2016 |
18845 |
483.79 |
Apr 13 2016 |
9611 |
367.24 |
Apr 06 2016 |
4345 |
357.7 |
Apr 06 2016 |
14564 |
448.04 |
Apr 06 2016 |
18932 |
483.79 |
Apr 06 2016 |
9674 |
367.24 |
Mar 30 2016 |
4233 |
357.7 |
Mar 30 2016 |
14404 |
448.04 |
Mar 30 2016 |
18831 |
483.79 |
Mar 30 2016 |
9595 |
367.24 |
Mar 23 2016 |
4372 |
357.7 |
Mar 23 2016 |
14670 |
448.04 |
Mar 23 2016 |
18777 |
483.79 |
Mar 23 2016 |
9750 |
367.24 |
Mar 16 2016 |
4361 |
357.7 |
Mar 16 2016 |
14779 |
448.04 |
Mar 16 2016 |
18721 |
483.79 |
Mar 16 2016 |
9679 |
367.24 |
Mar 09 2016 |
4411 |
357.7 |
Mar 09 2016 |
14876 |
448.04 |
Mar 09 2016 |
18615 |
483.79 |
Mar 09 2016 |
9704 |
367.24 |
Mar 02 2016 |
4416 |
357.7 |
Mar 02 2016 |
14674 |
448.04 |
Mar 02 2016 |
18560 |
483.79 |
Mar 02 2016 |
9667 |
367.24 |
Feb 24 2016 |
4405 |
357.7 |
Feb 24 2016 |
14656 |
448.04 |
Feb 24 2016 |
18475 |
483.79 |
Feb 24 2016 |
9651 |
367.24 |
Feb 17 2016 |
4433 |
357.7 |
Feb 17 2016 |
14838 |
448.04 |
Feb 17 2016 |
18552 |
483.79 |
Feb 17 2016 |
9739 |
367.24 |
Feb 10 2016 |
4463 |
357.7 |
Feb 10 2016 |
14762 |
448.04 |
Feb 10 2016 |
18518 |
483.79 |
Feb 10 2016 |
9776 |
367.24 |
Feb 03 2016 |
4459 |
357.7 |
Feb 03 2016 |
14755 |
448.04 |
Feb 03 2016 |
18496 |
483.79 |
Feb 03 2016 |
9802 |
367.24 |
Jan 27 2016 |
4459 |
357.7 |
Jan 27 2016 |
14800 |
448.04 |
Jan 27 2016 |
18425 |
483.79 |
Jan 27 2016 |
9832 |
367.24 |
Jan 20 2016 |
4463 |
357.7 |
Jan 20 2016 |
14801 |
448.04 |
Jan 20 2016 |
18470 |
483.79 |
Jan 20 2016 |
9846 |
367.24 |
Jan 13 2016 |
4463 |
357.7 |
Jan 13 2016 |
14820 |
448.04 |
Jan 13 2016 |
18509 |
483.79 |
Jan 13 2016 |
9850 |
367.24 |
Jan 06 2016 |
4463 |
357.7 |
Jan 06 2016 |
14820 |
448.04 |
Jan 06 2016 |
18515 |
483.79 |
Jan 06 2016 |
9854 |
367.24 |
Dec 30 2015 |
4462 |
357.7 |
Dec 30 2015 |
14820 |
448.04 |
Dec 30 2015 |
18500 |
483.79 |
Dec 30 2015 |
9854 |
367.24 |
Dec 23 2015 |
4462 |
357.7 |
Dec 23 2015 |
14818 |
448.04 |
Dec 23 2015 |
18499 |
483.79 |
Dec 23 2015 |
9854 |
367.24 |
Dec 16 2015 |
4462 |
357.7 |
Dec 16 2015 |
14818 |
448.04 |
Dec 16 2015 |
18499 |
483.79 |
Dec 16 2015 |
9854 |
367.24 |
Dec 09 2015 |
4462 |
357.7 |
Dec 09 2015 |
14817 |
448.04 |
Dec 09 2015 |
18508 |
483.79 |
Dec 09 2015 |
9857 |
367.24 |
Dec 02 2015 |
4462 |
357.7 |
Dec 02 2015 |
14818 |
448.04 |
Dec 02 2015 |
18509 |
483.79 |
Dec 02 2015 |
9858 |
367.24 |
Nov 25 2015 |
4462 |
357.7 |
Nov 25 2015 |
14818 |
448.04 |
Nov 25 2015 |
18509 |
483.79 |
Nov 25 2015 |
9858 |
367.24 |
Nov 18 2015 |
4462 |
357.7 |
Nov 18 2015 |
14818 |
448.04 |
Nov 18 2015 |
18509 |
483.79 |
Nov 18 2015 |
9858 |
367.24 |
Nov 11 2015 |
4462 |
357.7 |
Nov 11 2015 |
16983 |
467.67 |
Nov 11 2015 |
18509 |
483.79 |
Nov 11 2015 |
9860 |
367.24 |
Nov 04 2015 |
4462 |
357.7 |
Nov 04 2015 |
16983 |
467.67 |
Nov 04 2015 |
18509 |
483.79 |
Nov 04 2015 |
9860 |
367.24 |
Oct 28 2015 |
4451 |
357.7 |
Oct 28 2015 |
16985 |
467.67 |
Oct 28 2015 |
18472 |
483.79 |
Oct 28 2015 |
9844 |
367.24 |
Oct 21 2015 |
4445 |
357.7 |
Oct 21 2015 |
16939 |
467.67 |
Oct 21 2015 |
18496 |
483.79 |
Oct 21 2015 |
9850 |
367.24 |
Oct 14 2015 |
4445 |
357.7 |
Oct 14 2015 |
16934 |
467.67 |
Oct 14 2015 |
18495 |
483.79 |
Oct 14 2015 |
9853 |
367.24 |
Oct 07 2015 |
4445 |
357.7 |
Oct 07 2015 |
16953 |
467.67 |
Oct 07 2015 |
18444 |
483.79 |
Oct 07 2015 |
9854 |
367.24 |
Sep 30 2015 |
4230 |
353.07 |
Sep 30 2015 |
16970 |
467.67 |
Sep 30 2015 |
18442 |
483.79 |
Sep 30 2015 |
9868 |
367.24 |
Sep 23 2015 |
4248 |
353.07 |
Sep 23 2015 |
17074 |
467.67 |
Sep 23 2015 |
18422 |
483.79 |
Sep 23 2015 |
9902 |
367.24 |
Sep 16 2015 |
4242 |
353.07 |
Sep 16 2015 |
16901 |
467.67 |
Sep 16 2015 |
18397 |
483.79 |
Sep 16 2015 |
9885 |
367.24 |
Sep 09 2015 |
4244 |
353.07 |
Sep 09 2015 |
16850 |
467.67 |
Sep 09 2015 |
18354 |
483.79 |
Sep 09 2015 |
9904 |
367.24 |
Sep 02 2015 |
3578 |
338.53 |
Sep 02 2015 |
16935 |
467.67 |
Sep 02 2015 |
18163 |
483.79 |
Sep 02 2015 |
9865 |
367.24 |
Aug 26 2015 |
3694 |
338.53 |
Aug 26 2015 |
17100 |
467.67 |
Aug 26 2015 |
18396 |
483.79 |
Aug 26 2015 |
9995 |
367.24 |
Aug 19 2015 |
3969 |
346.16 |
Aug 19 2015 |
17340 |
467.67 |
Aug 19 2015 |
18460 |
483.79 |
Aug 19 2015 |
12662 |
387.02 |
Aug 12 2015 |
3734 |
339.55 |
Aug 12 2015 |
17324 |
467.67 |
Aug 12 2015 |
18569 |
483.79 |
Aug 12 2015 |
12713 |
387.02 |
Aug 05 2015 |
4402 |
354.33 |
Aug 05 2015 |
17397 |
467.67 |
Aug 05 2015 |
18495 |
483.79 |
Aug 05 2015 |
20204 |
437.52 |
Jul 29 2015 |
4248 |
352.06 |
Jul 29 2015 |
17424 |
467.67 |
Jul 29 2015 |
18680 |
483.79 |
Jul 29 2015 |
16470 |
411.73 |
Jul 22 2015 |
4072 |
348.22 |
Jul 22 2015 |
17418 |
467.67 |
Jul 22 2015 |
18616 |
483.79 |
Jul 22 2015 |
20474 |
437.52 |
Jul 15 2015 |
4181 |
348.22 |
Jul 15 2015 |
17718 |
467.67 |
Jul 15 2015 |
18724 |
483.79 |
Jul 15 2015 |
20621 |
437.52 |
Jul 08 2015 |
4239 |
348.22 |
Jul 08 2015 |
17832 |
467.67 |
Jul 08 2015 |
18785 |
483.79 |
Jul 08 2015 |
20763 |
437.52 |
Jul 01 2015 |
4279 |
348.22 |
Jul 01 2015 |
17942 |
467.67 |
Jul 01 2015 |
18880 |
483.79 |
Jul 01 2015 |
20882 |
437.52 |
Jun 24 2015 |
4272 |
348.22 |
Jun 24 2015 |
16522 |
454.85 |
Jun 24 2015 |
14292 |
393.66 |
Jun 17 2015 |
3781 |
334.77 |
Jun 17 2015 |
16593 |
456.19 |
Jun 17 2015 |
10009 |
360.36 |
Jun 10 2015 |
3736 |
334.38 |
Jun 10 2015 |
15978 |
449.62 |
Jun 10 2015 |
22948 |
531.34 |
Jun 10 2015 |
9940 |
360.36 |
Jun 03 2015 |
3739 |
334.38 |
Jun 03 2015 |
14596 |
436.66 |
Jun 03 2015 |
22963 |
531.34 |
Jun 03 2015 |
10113 |
360.36 |
May 27 2015 |
3724 |
334.38 |
May 27 2015 |
14459 |
436.66 |
May 27 2015 |
20639 |
502.84 |
May 27 2015 |
10043 |
360.36 |
May 20 2015 |
3707 |
334.38 |
May 20 2015 |
14531 |
436.66 |
May 20 2015 |
20702 |
502.84 |
May 20 2015 |
10103 |
360.36 |
May 13 2015 |
3714 |
334.38 |
May 13 2015 |
13733 |
428.69 |
May 13 2015 |
20577 |
502.84 |
May 13 2015 |
10174 |
360.36 |
May 06 2015 |
3524 |
334.38 |
May 06 2015 |
13210 |
425.82 |
May 06 2015 |
20180 |
502.84 |
May 06 2015 |
7123 |
334.77 |
Apr 29 2015 |
3627 |
334.38 |
Apr 29 2015 |
13391 |
425.82 |
Apr 29 2015 |
20301 |
502.84 |
Apr 29 2015 |
7214 |
334.77 |
Apr 22 2015 |
3658 |
334.38 |
Apr 22 2015 |
13433 |
425.82 |
Apr 22 2015 |
20405 |
502.84 |
Apr 22 2015 |
7252 |
334.77 |
Apr 15 2015 |
3631 |
334.38 |
Apr 15 2015 |
13284 |
425.82 |
Apr 15 2015 |
20267 |
502.84 |
Apr 15 2015 |
7307 |
334.77 |
Apr 08 2015 |
3632 |
334.38 |
Apr 08 2015 |
13297 |
425.82 |
Apr 08 2015 |
20542 |
502.84 |
Apr 08 2015 |
7358 |
334.77 |
Apr 01 2015 |
3606 |
334.38 |
Apr 01 2015 |
13438 |
425.82 |
Apr 01 2015 |
20752 |
502.84 |
Apr 01 2015 |
7429 |
334.38 |
Mar 25 2015 |
3636 |
334.38 |
Mar 25 2015 |
13009 |
425.82 |
Mar 25 2015 |
20527 |
502.84 |
Mar 25 2015 |
7241 |
334.38 |
Mar 18 2015 |
3567 |
334.38 |
Mar 18 2015 |
12624 |
425.82 |
Mar 18 2015 |
20064 |
502.84 |
Mar 18 2015 |
7147 |
334.38 |
Mar 11 2015 |
3665 |
334.38 |
Mar 11 2015 |
12896 |
425.82 |
Mar 11 2015 |
20274 |
502.84 |
Mar 11 2015 |
7429 |
334.38 |
Mar 04 2015 |
3702 |
334.38 |
Mar 04 2015 |
13090 |
425.82 |
Mar 04 2015 |
20570 |
502.84 |
Mar 04 2015 |
7510 |
334.38 |
Feb 25 2015 |
3651 |
334.38 |
Feb 25 2015 |
13116 |
425.82 |
Feb 25 2015 |
20418 |
502.84 |
Feb 25 2015 |
7528 |
334.38 |
Feb 18 2015 |
3670 |
334.38 |
Feb 18 2015 |
13209 |
425.82 |
Feb 18 2015 |
20510 |
502.84 |
Feb 18 2015 |
7601 |
334.38 |
Feb 11 2015 |
3690 |
334.38 |
Feb 11 2015 |
13230 |
425.82 |
Feb 11 2015 |
20602 |
502.84 |
Feb 11 2015 |
7620 |
334.38 |
Feb 04 2015 |
3692 |
334.38 |
Feb 04 2015 |
13266 |
425.82 |
Feb 04 2015 |
20600 |
502.84 |
Feb 04 2015 |
7637 |
334.38 |
Jan 28 2015 |
3692 |
334.38 |
Jan 28 2015 |
13236 |
425.82 |
Jan 28 2015 |
20636 |
502.84 |
Jan 28 2015 |
7665 |
334.38 |
Jan 21 2015 |
3692 |
334.38 |
Jan 21 2015 |
13248 |
425.82 |
Jan 21 2015 |
20610 |
502.84 |
Jan 21 2015 |
7690 |
334.38 |
Jan 14 2015 |
3692 |
334.38 |
Jan 14 2015 |
13268 |
425.82 |
Jan 14 2015 |
20601 |
502.84 |
Jan 14 2015 |
7700 |
334.38 |
Jan 07 2015 |
3692 |
334.38 |
Jan 07 2015 |
13268 |
425.82 |
Jan 07 2015 |
20580 |
502.84 |
Jan 07 2015 |
7695 |
334.38 |
Dec 31 2014 |
3693 |
334.38 |
Dec 31 2014 |
13268 |
425.82 |
Dec 31 2014 |
20581 |
502.84 |
Dec 31 2014 |
7695 |
334.38 |
Dec 24 2014 |
3693 |
334.38 |
Dec 24 2014 |
13268 |
425.82 |
Dec 24 2014 |
20581 |
502.84 |
Dec 24 2014 |
7695 |
334.38 |
Dec 17 2014 |
3693 |
334.38 |
Dec 17 2014 |
13268 |
425.82 |
Dec 17 2014 |
20564 |
502.84 |
Dec 17 2014 |
7696 |
334.38 |
Dec 10 2014 |
3693 |
334.38 |
Dec 10 2014 |
13268 |
425.82 |
Dec 10 2014 |
20565 |
502.84 |
Dec 10 2014 |
7696 |
334.38 |
Dec 03 2014 |
3694 |
334.38 |
Dec 03 2014 |
13268 |
425.82 |
Dec 03 2014 |
20565 |
502.84 |
Dec 03 2014 |
7696 |
334.38 |
Nov 26 2014 |
3694 |
334.38 |
Nov 26 2014 |
13268 |
425.82 |
Nov 26 2014 |
20565 |
502.84 |
Nov 26 2014 |
7696 |
334.38 |
Nov 19 2014 |
4003 |
342.32 |
Nov 19 2014 |
13268 |
425.82 |
Nov 19 2014 |
20565 |
502.84 |
Nov 19 2014 |
8493 |
342.32 |
Nov 12 2014 |
4003 |
342.32 |
Nov 12 2014 |
13268 |
425.82 |
Nov 12 2014 |
20566 |
502.84 |
Nov 12 2014 |
8493 |
342.32 |
Nov 05 2014 |
4003 |
342.32 |
Nov 05 2014 |
13268 |
425.82 |
Nov 05 2014 |
20566 |
502.84 |
Nov 05 2014 |
8493 |
342.32 |
Oct 29 2014 |
4003 |
342.32 |
Oct 29 2014 |
13265 |
425.82 |
Oct 29 2014 |
20566 |
502.84 |
Oct 29 2014 |
8493 |
342.32 |
Oct 22 2014 |
3998 |
342.32 |
Oct 22 2014 |
13249 |
425.82 |
Oct 22 2014 |
20487 |
502.84 |
Oct 22 2014 |
8501 |
342.32 |
Oct 15 2014 |
3997 |
342.32 |
Oct 15 2014 |
13186 |
425.82 |
Oct 15 2014 |
20463 |
502.84 |
Oct 15 2014 |
8492 |
342.32 |
Oct 08 2014 |
4076 |
344.26 |
Oct 08 2014 |
13184 |
425.82 |
Oct 08 2014 |
20428 |
502.84 |
Oct 08 2014 |
10134 |
357.2 |
Oct 01 2014 |
4077 |
344.26 |
Oct 01 2014 |
13192 |
425.82 |
Oct 01 2014 |
20471 |
502.84 |
Oct 01 2014 |
10143 |
357.2 |
Sep 24 2014 |
4054 |
344.26 |
Sep 24 2014 |
13264 |
425.82 |
Sep 24 2014 |
20350 |
502.84 |
Sep 24 2014 |
10131 |
357.2 |
Sep 17 2014 |
4047 |
344.26 |
Sep 17 2014 |
13169 |
425.82 |
Sep 17 2014 |
20398 |
502.84 |
Sep 17 2014 |
10142 |
357.2 |
Sep 10 2014 |
4055 |
344.26 |
Sep 10 2014 |
13180 |
425.82 |
Sep 10 2014 |
20222 |
502.84 |
Sep 10 2014 |
10140 |
357.2 |
Sep 03 2014 |
4150 |
346.33 |
Sep 03 2014 |
13198 |
425.82 |
Sep 03 2014 |
20168 |
502.84 |
Sep 03 2014 |
10186 |
357.2 |
Aug 27 2014 |
4078 |
346.33 |
Aug 27 2014 |
13124 |
425.82 |
Aug 27 2014 |
20298 |
502.84 |
Aug 27 2014 |
10176 |
357.2 |
Aug 20 2014 |
3889 |
342.12 |
Aug 20 2014 |
13126 |
425.82 |
Aug 20 2014 |
20181 |
502.84 |
Aug 20 2014 |
11439 |
367.47 |
Aug 13 2014 |
3796 |
338.82 |
Aug 13 2014 |
13113 |
425.82 |
Aug 13 2014 |
20304 |
502.84 |
Aug 13 2014 |
11492 |
367.47 |
Aug 06 2014 |
3774 |
338.82 |
Aug 06 2014 |
13252 |
425.82 |
Aug 06 2014 |
20399 |
502.84 |
Aug 06 2014 |
11540 |
367.47 |
Jul 30 2014 |
3840 |
338.82 |
Jul 30 2014 |
13256 |
425.82 |
Jul 30 2014 |
20436 |
502.84 |
Jul 30 2014 |
11617 |
367.47 |
Jul 23 2014 |
4169 |
349.22 |
Jul 23 2014 |
13168 |
425.82 |
Jul 23 2014 |
20184 |
502.84 |
Jul 23 2014 |
14846 |
391.87 |
Jul 16 2014 |
4257 |
349.22 |
Jul 16 2014 |
13312 |
425.82 |
Jul 16 2014 |
20165 |
502.84 |
Jul 16 2014 |
14856 |
391.87 |
Jul 09 2014 |
4135 |
349.22 |
Jul 09 2014 |
13660 |
428.16 |
Jul 09 2014 |
20331 |
502.84 |
Jul 09 2014 |
15817 |
399.16 |
Jul 02 2014 |
4279 |
349.22 |
Jul 02 2014 |
13731 |
428.16 |
Jul 02 2014 |
20503 |
502.84 |
Jul 02 2014 |
15985 |
399.16 |
Jun 25 2014 |
4132 |
349.22 |
Jun 25 2014 |
13821 |
428.16 |
Jun 25 2014 |
20651 |
502.84 |
Jun 25 2014 |
15997 |
399.16 |
Jun 18 2014 |
4106 |
348.81 |
Jun 18 2014 |
13869 |
428.16 |
Jun 18 2014 |
20801 |
502.84 |
Jun 18 2014 |
20235 |
428.62 |
Jun 11 2014 |
4143 |
344.35 |
Jun 11 2014 |
14155 |
430.99 |
Jun 11 2014 |
20230 |
496.12 |
Jun 11 2014 |
16817 |
403.27 |
Jun 04 2014 |
4167 |
344.35 |
Jun 04 2014 |
14237 |
430.99 |
Jun 04 2014 |
20636 |
496.12 |
Jun 04 2014 |
16950 |
403.27 |
May 28 2014 |
4195 |
344.35 |
May 28 2014 |
14728 |
435.83 |
May 28 2014 |
20319 |
493.03 |
May 28 2014 |
12896 |
374.11 |
May 21 2014 |
4182 |
344.35 |
May 21 2014 |
14767 |
435.83 |
May 21 2014 |
20400 |
493.03 |
May 21 2014 |
12948 |
374.11 |
May 14 2014 |
4238 |
344.35 |
May 14 2014 |
15480 |
441.43 |
May 14 2014 |
20537 |
493.03 |
May 14 2014 |
13514 |
378.22 |
May 07 2014 |
4029 |
344.35 |
May 07 2014 |
15059 |
441.43 |
May 07 2014 |
20207 |
493.03 |
May 07 2014 |
13335 |
378.22 |
Apr 30 2014 |
4245 |
344.35 |
Apr 30 2014 |
15545 |
441.43 |
Apr 30 2014 |
20876 |
493.03 |
Apr 30 2014 |
13717 |
378.22 |
Apr 23 2014 |
4373 |
344.35 |
Apr 23 2014 |
15861 |
441.43 |
Apr 23 2014 |
21123 |
493.03 |
Apr 23 2014 |
13919 |
378.22 |
Apr 16 2014 |
4341 |
344.35 |
Apr 16 2014 |
15851 |
441.43 |
Apr 16 2014 |
20970 |
493.03 |
Apr 16 2014 |
13836 |
378.22 |
Apr 09 2014 |
4353 |
344.35 |
Apr 09 2014 |
16441 |
441.43 |
Apr 09 2014 |
21226 |
493.03 |
Apr 09 2014 |
14065 |
378.22 |
Apr 02 2014 |
4252 |
344.35 |
Apr 02 2014 |
15597 |
433.8 |
Apr 02 2014 |
21402 |
493.03 |
Apr 02 2014 |
13773 |
378.22 |
Mar 26 2014 |
4242 |
344.35 |
Mar 26 2014 |
15295 |
433.8 |
Mar 26 2014 |
20163 |
475.16 |
Mar 26 2014 |
13815 |
378.22 |
Mar 19 2014 |
4317 |
344.35 |
Mar 19 2014 |
14971 |
431.61 |
Mar 19 2014 |
20292 |
475.16 |
Mar 19 2014 |
10988 |
356.01 |
Mar 12 2014 |
4338 |
344.35 |
Mar 12 2014 |
14970 |
431.61 |
Mar 12 2014 |
20262 |
475.16 |
Mar 12 2014 |
11090 |
356.01 |
Mar 05 2014 |
4292 |
344.35 |
Mar 05 2014 |
13894 |
423.84 |
Mar 05 2014 |
20300 |
475.16 |
Mar 05 2014 |
9709 |
344.35 |
Feb 26 2014 |
4325 |
344.35 |
Feb 26 2014 |
13828 |
423.84 |
Feb 26 2014 |
20299 |
475.16 |
Feb 26 2014 |
9739 |
344.35 |
Feb 19 2014 |
4341 |
344.35 |
Feb 19 2014 |
13898 |
423.84 |
Feb 19 2014 |
20339 |
475.16 |
Feb 19 2014 |
9782 |
344.35 |
Feb 12 2014 |
4371 |
344.35 |
Feb 12 2014 |
13887 |
423.84 |
Feb 12 2014 |
20317 |
475.16 |
Feb 12 2014 |
9799 |
344.35 |
Feb 05 2014 |
4365 |
344.35 |
Feb 05 2014 |
13914 |
423.84 |
Feb 05 2014 |
20470 |
475.16 |
Feb 05 2014 |
9865 |
344.35 |
Jan 29 2014 |
4365 |
344.35 |
Jan 29 2014 |
13849 |
423.84 |
Jan 29 2014 |
20614 |
475.16 |
Jan 29 2014 |
9881 |
344.35 |
Jan 22 2014 |
4364 |
344.35 |
Jan 22 2014 |
13792 |
423.84 |
Jan 22 2014 |
20569 |
475.16 |
Jan 22 2014 |
9858 |
344.35 |
Jan 15 2014 |
4364 |
344.35 |
Jan 15 2014 |
13799 |
423.84 |
Jan 15 2014 |
20627 |
475.16 |
Jan 15 2014 |
9887 |
344.35 |
Jan 08 2014 |
4364 |
344.35 |
Jan 08 2014 |
13718 |
423.84 |
Jan 08 2014 |
20662 |
475.16 |
Jan 08 2014 |
9888 |
344.35 |
Jan 01 2014 |
4364 |
344.35 |
Jan 01 2014 |
13718 |
423.84 |
Jan 01 2014 |
20668 |
475.16 |
Jan 01 2014 |
9888 |
344.35 |
Dec 25 2013 |
4371 |
344.35 |
Dec 25 2013 |
13718 |
423.84 |
Dec 25 2013 |
20668 |
475.16 |
Dec 25 2013 |
9890 |
344.35 |
Dec 18 2013 |
4371 |
344.35 |
Dec 18 2013 |
13718 |
423.84 |
Dec 18 2013 |
20668 |
475.16 |
Dec 18 2013 |
9890 |
344.35 |
Dec 11 2013 |
4372 |
344.35 |
Dec 11 2013 |
13719 |
423.84 |
Dec 11 2013 |
20668 |
475.16 |
Dec 11 2013 |
9890 |
344.35 |
Dec 04 2013 |
4372 |
344.35 |
Dec 04 2013 |
13720 |
423.84 |
Dec 04 2013 |
20669 |
475.16 |
Dec 04 2013 |
9891 |
344.35 |
Nov 27 2013 |
4372 |
344.35 |
Nov 27 2013 |
13720 |
423.84 |
Nov 27 2013 |
20669 |
475.16 |
Nov 27 2013 |
9891 |
344.35 |
Nov 20 2013 |
4373 |
344.35 |
Nov 20 2013 |
13720 |
423.84 |
Nov 20 2013 |
20669 |
475.16 |
Nov 20 2013 |
9892 |
344.35 |
Nov 13 2013 |
4373 |
344.35 |
Nov 13 2013 |
13720 |
423.84 |
Nov 13 2013 |
20671 |
475.16 |
Nov 13 2013 |
9892 |
344.35 |
Nov 06 2013 |
4373 |
344.35 |
Nov 06 2013 |
13720 |
423.84 |
Nov 06 2013 |
20672 |
475.16 |
Nov 06 2013 |
9892 |
344.35 |
Oct 30 2013 |
4373 |
344.35 |
Oct 30 2013 |
13720 |
423.84 |
Oct 30 2013 |
20670 |
475.16 |
Oct 30 2013 |
9892 |
344.35 |
Oct 23 2013 |
4373 |
344.35 |
Oct 23 2013 |
13714 |
423.84 |
Oct 23 2013 |
20671 |
475.16 |
Oct 23 2013 |
9892 |
344.35 |
Oct 16 2013 |
4364 |
344.35 |
Oct 16 2013 |
13734 |
423.84 |
Oct 16 2013 |
20630 |
475.16 |
Oct 16 2013 |
9899 |
344.35 |
Oct 09 2013 |
4353 |
344.35 |
Oct 09 2013 |
13590 |
423.84 |
Oct 09 2013 |
20607 |
475.16 |
Oct 09 2013 |
9874 |
344.35 |
Oct 02 2013 |
4366 |
344.35 |
Oct 02 2013 |
13611 |
423.84 |
Oct 02 2013 |
20591 |
475.16 |
Oct 02 2013 |
9871 |
344.35 |
Sep 25 2013 |
4352 |
344.35 |
Sep 25 2013 |
13590 |
423.84 |
Sep 25 2013 |
20493 |
475.16 |
Sep 25 2013 |
9835 |
344.35 |
Sep 18 2013 |
4335 |
344.35 |
Sep 18 2013 |
13470 |
423.84 |
Sep 18 2013 |
20403 |
475.16 |
Sep 18 2013 |
9783 |
344.35 |
Sep 11 2013 |
4256 |
344.35 |
Sep 11 2013 |
13440 |
423.84 |
Sep 11 2013 |
20276 |
475.16 |
Sep 11 2013 |
9727 |
344.35 |
Sep 04 2013 |
4230 |
342.77 |
Sep 04 2013 |
13573 |
423.84 |
Sep 04 2013 |
20229 |
475.16 |
Sep 04 2013 |
10667 |
352.88 |
Aug 28 2013 |
4784 |
352.97 |
Aug 28 2013 |
13523 |
423.84 |
Aug 28 2013 |
20186 |
475.16 |
Aug 28 2013 |
13326 |
375.34 |
Aug 21 2013 |
4774 |
352.97 |
Aug 21 2013 |
13597 |
423.84 |
Aug 21 2013 |
20289 |
475.16 |
Aug 21 2013 |
13397 |
375.34 |
Aug 14 2013 |
4245 |
349.09 |
Aug 14 2013 |
13619 |
423.84 |
Aug 14 2013 |
20398 |
475.16 |
Aug 14 2013 |
13157 |
375.34 |
Aug 07 2013 |
4286 |
349.09 |
Aug 07 2013 |
13631 |
423.84 |
Aug 07 2013 |
20650 |
475.16 |
Aug 07 2013 |
13297 |
375.34 |
Jul 31 2013 |
4279 |
349.09 |
Jul 31 2013 |
14979 |
434.19 |
Jul 31 2013 |
20836 |
475.16 |
Jul 31 2013 |
14684 |
384.96 |
Jul 24 2013 |
4080 |
343.91 |
Jul 24 2013 |
14873 |
434.19 |
Jul 24 2013 |
21016 |
475.16 |
Jul 24 2013 |
17149 |
401.8 |
Jul 17 2013 |
3984 |
343.91 |
Jul 17 2013 |
15221 |
436.77 |
Jul 17 2013 |
21117 |
475.16 |
Jul 17 2013 |
17139 |
401.46 |
Jul 10 2013 |
4498 |
353.87 |
Jul 10 2013 |
15322 |
436.77 |
Jul 10 2013 |
21314 |
475.16 |
Jul 10 2013 |
20116 |
420.63 |
Jul 03 2013 |
4404 |
353.87 |
Jul 03 2013 |
15307 |
436.77 |
Jul 03 2013 |
21487 |
475.16 |
Jul 03 2013 |
19519 |
416.9 |
Jun 26 2013 |
4331 |
353.87 |
Jun 26 2013 |
15279 |
436.77 |
Jun 26 2013 |
21816 |
475.16 |
Jun 26 2013 |
19734 |
416.9 |
Jun 19 2013 |
4320 |
355.96 |
Jun 19 2013 |
14596 |
429.08 |
Jun 19 2013 |
20740 |
463.15 |
Jun 19 2013 |
21995 |
432.24 |
Jun 12 2013 |
4487 |
355.96 |
Jun 12 2013 |
14676 |
429.08 |
Jun 12 2013 |
18993 |
446.69 |
Jun 12 2013 |
22247 |
432.24 |
Jun 05 2013 |
4297 |
355.96 |
Jun 05 2013 |
14640 |
429.69 |
Jun 05 2013 |
14674 |
409.41 |
Jun 05 2013 |
16674 |
395.54 |
May 29 2013 |
4280 |
355.96 |
May 29 2013 |
14560 |
429.69 |
May 29 2013 |
14696 |
409.41 |
May 29 2013 |
16704 |
395.54 |
May 22 2013 |
4293 |
355.96 |
May 22 2013 |
14830 |
429.69 |
May 22 2013 |
14916 |
409.41 |
May 22 2013 |
17022 |
395.54 |
May 15 2013 |
4274 |
355.96 |
May 15 2013 |
14825 |
429.69 |
May 15 2013 |
14988 |
409.41 |
May 15 2013 |
15179 |
382.45 |
May 08 2013 |
4080 |
355.96 |
May 08 2013 |
14833 |
429.69 |
May 08 2013 |
14928 |
409.41 |
May 08 2013 |
15101 |
382.45 |
May 01 2013 |
4188 |
355.96 |
May 01 2013 |
15143 |
429.69 |
May 01 2013 |
15068 |
409.41 |
May 01 2013 |
15270 |
382.45 |
Apr 24 2013 |
4153 |
355.96 |
Apr 24 2013 |
14714 |
429.69 |
Apr 24 2013 |
15044 |
409.41 |
Apr 24 2013 |
15238 |
382.45 |
Apr 17 2013 |
4262 |
355.96 |
Apr 17 2013 |
14891 |
430.57 |
Apr 17 2013 |
15052 |
409.41 |
Apr 17 2013 |
13368 |
367.45 |
Apr 10 2013 |
4228 |
355.96 |
Apr 10 2013 |
14861 |
430.57 |
Apr 10 2013 |
14844 |
409.41 |
Apr 10 2013 |
13316 |
367.45 |
Apr 03 2013 |
4194 |
355.96 |
Apr 03 2013 |
13990 |
422.62 |
Apr 03 2013 |
14767 |
409.41 |
Apr 03 2013 |
11931 |
355.96 |
Mar 27 2013 |
4261 |
355.96 |
Mar 27 2013 |
14295 |
422.62 |
Mar 27 2013 |
13507 |
397.29 |
Mar 27 2013 |
11979 |
355.96 |
Mar 20 2013 |
3994 |
355.96 |
Mar 20 2013 |
13526 |
416.04 |
Mar 20 2013 |
13286 |
397.29 |
Mar 20 2013 |
11982 |
355.96 |
Mar 13 2013 |
3073 |
355.96 |
Mar 13 2013 |
12260 |
443.05 |
Mar 13 2013 |
11984 |
355.96 |
Oct 19 2012 |
3839 |
355.96 |
Oct 19 2012 |
14999 |
439.35 |
Oct 19 2012 |
11879 |
397.29 |
Oct 19 2012 |
15283 |
391.88 |
Sep 23 2012 |
3790 |
355.96 |
Sep 23 2012 |
14834 |
439.35 |
Sep 23 2012 |
11829 |
397.29 |
Sep 23 2012 |
15186 |
391.88 |
Aug 31 2012 |
3354 |
349.62 |
Aug 31 2012 |
14229 |
439.35 |
Aug 31 2012 |
11542 |
397.29 |
Aug 31 2012 |
19972 |
428.21 |
Aug 24 2012 |
3328 |
349.62 |
Aug 24 2012 |
14062 |
439.35 |
Aug 24 2012 |
11416 |
397.29 |
Aug 24 2012 |
19807 |
428.21 |
Aug 10 2012 |
3215 |
349.62 |
Aug 10 2012 |
14095 |
445.11 |
Aug 10 2012 |
11094 |
397.29 |
Aug 10 2012 |
18375 |
421.2 |
Aug 03 2012 |
3121 |
349.62 |
Aug 03 2012 |
13565 |
442.1 |
Aug 03 2012 |
10914 |
397.29 |
Aug 03 2012 |
17476 |
416.17 |
Jul 27 2012 |
2977 |
349.4 |
Jul 27 2012 |
13412 |
442.1 |
Jul 27 2012 |
10612 |
397.29 |
Jul 27 2012 |
18881 |
429.07 |
Jul 06 2012 |
2824 |
349.4 |
Jul 06 2012 |
13023 |
443.85 |
Jul 06 2012 |
10111 |
397.29 |
Jul 06 2012 |
18951 |
433.24 |
Jun 22 2012 |
12794 |
443.85 |
Jun 22 2012 |
19255 |
441.95 |
Jun 15 2012 |
3451 |
363.33 |
Jun 15 2012 |
12628 |
443.85 |
Jun 15 2012 |
19076 |
437.39 |
Jun 08 2012 |
3485 |
363.33 |
Jun 08 2012 |
12377 |
443.85 |
Jun 08 2012 |
18924 |
437.39 |
Jun 01 2012 |
3688 |
363.33 |
Jun 01 2012 |
12332 |
443.63 |
Jun 01 2012 |
18701 |
437.39 |
May 25 2012 |
3619 |
363.33 |
May 25 2012 |
11541 |
443.63 |
May 25 2012 |
17482 |
437.39 |
May 18 2012 |
3779 |
363.33 |
May 18 2012 |
11626 |
443.63 |
May 18 2012 |
17677 |
437.39 |
May 11 2012 |
3771 |
363.33 |
May 11 2012 |
11380 |
444.76 |
May 11 2012 |
17283 |
434.56 |
May 04 2012 |
3558 |
363.33 |
May 04 2012 |
10544 |
444.82 |
May 04 2012 |
17269 |
438.12 |
Apr 27 2012 |
3205 |
363.33 |
Apr 27 2012 |
9130 |
440.88 |
Apr 27 2012 |
16369 |
434.35 |
Apr 13 2012 |
3262 |
389.22 |
Apr 13 2012 |
7884 |
459.19 |
Apr 13 2012 |
15921 |
441.9 |
Apr 06 2012 |
3030 |
389.22 |
Apr 06 2012 |
6941 |
454.62 |
Apr 06 2012 |
14893 |
435.23 |
Mar 27 2012 |
3202 |
389.22 |
Mar 27 2012 |
6795 |
455.43 |
Mar 27 2012 |
13583 |
423.97 |
Sep 23 2011 |
1414 |
433.85 |
Sep 23 2011 |
9101 |
445.61 |
Sep 23 2011 |
12627 |
437.48 |
Sep 16 2011 |
1414 |
433.85 |
Sep 16 2011 |
9094 |
445.61 |
Sep 16 2011 |
12596 |
437.48 |
Sep 10 2011 |
1414 |
433.85 |
Sep 10 2011 |
8898 |
445.61 |
Sep 10 2011 |
12325 |
437.48 |
Sep 02 2011 |
1414 |
433.85 |
Sep 02 2011 |
8756 |
445.61 |
Sep 02 2011 |
12216 |
437.48 |
Aug 26 2011 |
1414 |
433.85 |
Aug 26 2011 |
8737 |
445.61 |
Aug 26 2011 |
12207 |
437.48 |
Aug 19 2011 |
1414 |
433.85 |
Aug 19 2011 |
8567 |
445.61 |
Aug 19 2011 |
11635 |
440.67 |
Aug 12 2011 |
1415 |
433.85 |
Aug 12 2011 |
8523 |
445.61 |
Aug 12 2011 |
11503 |
440.67 |
Aug 05 2011 |
1415 |
433.85 |
Aug 05 2011 |
8872 |
453.68 |
Aug 05 2011 |
11348 |
440.41 |
Jul 29 2011 |
1415 |
433.85 |
Jul 29 2011 |
8797 |
453.68 |
Jul 29 2011 |
11256 |
440.41 |
Jul 22 2011 |
1402 |
433.85 |
Jul 22 2011 |
8411 |
453.68 |
Jul 22 2011 |
10757 |
440.41 |
Jul 15 2011 |
1415 |
433.85 |
Jul 15 2011 |
7815 |
449.96 |
Jul 15 2011 |
9925 |
434.77 |
Jul 08 2011 |
1417 |
433.85 |
Jul 08 2011 |
7496 |
449.96 |
Jul 08 2011 |
9354 |
434.77 |
Jul 01 2011 |
1674 |
433.85 |
Jul 01 2011 |
6017 |
449.96 |
Jul 01 2011 |
7451 |
434.77 |
Jun 17 2011 |
1674 |
433.85 |
Jun 17 2011 |
6036 |
457.76 |
Jun 17 2011 |
7381 |
438.84 |
Jun 10 2011 |
1687 |
433.85 |
Jun 10 2011 |
5833 |
457.76 |
Jun 10 2011 |
7496 |
438.84 |
Jun 03 2011 |
1687 |
433.85 |
Jun 03 2011 |
5435 |
457.76 |
Jun 03 2011 |
7051 |
438.84 |
May 29 2011 |
1824 |
433.85 |
May 29 2011 |
5391 |
457.76 |
May 29 2011 |
7105 |
438.84 |
May 06 2011 |
5235 |
452.61 |
May 06 2011 |
7558 |
449.96 |
Apr 22 2011 |
5523 |
452.61 |
Apr 22 2011 |
7976 |
449.96 |
Apr 01 2011 |
5720 |
456.4 |
Apr 01 2011 |
5033 |
446 |
Apr 01 2011 |
7896 |
446 |
Oct 15 2010 |
7326 |
446.52 |
Oct 15 2010 |
7347 |
441.23 |
Oct 15 2010 |
10513 |
443.08 |
Aug 15 2010 |
7691 |
468.25 |
Aug 15 2010 |
7096 |
441.23 |
Aug 15 2010 |
10471 |
447.27 |
Aug 01 2010 |
7501 |
468.25 |
Aug 01 2010 |
6583 |
441.23 |
Aug 01 2010 |
9995 |
447.27 |
Jul 15 2010 |
6887 |
468.25 |
Jul 15 2010 |
6323 |
441.23 |
Jul 15 2010 |
9438 |
447.27 |
Jul 01 2010 |
7164 |
468.25 |
Jul 01 2010 |
5723 |
422.15 |
Jul 01 2010 |
10068 |
452.88 |
Jun 15 2010 |
6896 |
468.25 |
Jun 15 2010 |
5415 |
422.15 |
Jun 15 2010 |
9635 |
452.88 |
Jun 01 2010 |
6306 |
468.25 |
Jun 01 2010 |
4732 |
422.15 |
Jun 01 2010 |
8965 |
452.88 |
May 27 2010 |
5725 |
468.25 |
May 27 2010 |
4159 |
422.15 |
May 27 2010 |
8219 |
452.88 |
May 15 2010 |
5813 |
468.25 |
May 15 2010 |
4413 |
422.15 |
May 15 2010 |
8393 |
452.88 |
Apr 30 2010 |
8615 |
468.25 |
Apr 15 2010 |
5329 |
468.25 |
Apr 15 2010 |
8180 |
468.25 |
Apr 02 2010 |
4139 |
452.33 |
Apr 02 2010 |
6614 |
452.33 |