| Jun 22 2016 |
15573 |
468.46 |
| Jun 22 2016 |
23503 |
468.46 |
| Jun 15 2016 |
15784 |
468.46 |
| Jun 15 2016 |
23736 |
468.46 |
| Jun 08 2016 |
15825 |
468.46 |
| Jun 08 2016 |
23815 |
468.46 |
| Jun 01 2016 |
15922 |
468.46 |
| Jun 01 2016 |
24107 |
468.46 |
| May 25 2016 |
15878 |
468.46 |
| May 25 2016 |
23949 |
468.46 |
| May 18 2016 |
15979 |
468.46 |
| May 18 2016 |
24175 |
468.46 |
| May 11 2016 |
16036 |
468.46 |
| May 11 2016 |
24226 |
468.46 |
| May 04 2016 |
15952 |
468.46 |
| May 04 2016 |
24096 |
468.46 |
| Apr 27 2016 |
16169 |
468.46 |
| Apr 27 2016 |
24427 |
468.46 |
| Apr 20 2016 |
16063 |
468.46 |
| Apr 20 2016 |
24421 |
468.46 |
| Apr 13 2016 |
16435 |
468.46 |
| Apr 13 2016 |
24383 |
468.46 |
| Apr 06 2016 |
16820 |
468.46 |
| Apr 06 2016 |
24641 |
468.46 |
| Mar 30 2016 |
16668 |
468.46 |
| Mar 30 2016 |
24486 |
468.46 |
| Mar 23 2016 |
16962 |
468.46 |
| Mar 23 2016 |
24618 |
468.46 |
| Mar 16 2016 |
17090 |
468.46 |
| Mar 16 2016 |
24618 |
468.46 |
| Mar 09 2016 |
17203 |
468.46 |
| Mar 09 2016 |
23798 |
549.68 |
| Mar 09 2016 |
30267 |
509.07 |
| Mar 02 2016 |
16975 |
468.46 |
| Mar 02 2016 |
23715 |
549.68 |
| Mar 02 2016 |
29967 |
509.07 |
| Feb 24 2016 |
16935 |
468.46 |
| Feb 24 2016 |
23603 |
549.68 |
| Feb 24 2016 |
29831 |
509.07 |
| Feb 17 2016 |
17141 |
468.46 |
| Feb 17 2016 |
23738 |
549.68 |
| Feb 17 2016 |
30119 |
509.07 |
| Feb 10 2016 |
17035 |
468.46 |
| Feb 10 2016 |
23625 |
549.68 |
| Feb 10 2016 |
30026 |
509.07 |
| Feb 03 2016 |
17016 |
468.46 |
| Feb 03 2016 |
23614 |
549.68 |
| Feb 03 2016 |
29991 |
509.07 |
| Jan 27 2016 |
17064 |
468.46 |
| Jan 27 2016 |
23517 |
549.68 |
| Jan 27 2016 |
29944 |
509.07 |
| Jan 20 2016 |
17064 |
468.46 |
| Jan 20 2016 |
23577 |
549.68 |
| Jan 20 2016 |
29936 |
509.07 |
| Jan 13 2016 |
17078 |
468.46 |
| Jan 13 2016 |
23626 |
549.68 |
| Jan 13 2016 |
29983 |
509.07 |
| Jan 06 2016 |
17078 |
468.46 |
| Jan 06 2016 |
23642 |
549.68 |
| Jan 06 2016 |
29998 |
509.07 |
| Dec 30 2015 |
17078 |
468.46 |
| Dec 30 2015 |
23626 |
549.68 |
| Dec 30 2015 |
29987 |
509.07 |
| Dec 23 2015 |
17075 |
468.46 |
| Dec 23 2015 |
23625 |
549.68 |
| Dec 23 2015 |
29986 |
509.07 |
| Dec 16 2015 |
17075 |
468.46 |
| Dec 16 2015 |
23625 |
549.68 |
| Dec 16 2015 |
29986 |
509.07 |
| Dec 09 2015 |
17076 |
468.46 |
| Dec 09 2015 |
23635 |
549.68 |
| Dec 09 2015 |
29991 |
509.07 |
| Dec 02 2015 |
17078 |
468.46 |
| Dec 02 2015 |
23637 |
549.68 |
| Dec 02 2015 |
29993 |
509.07 |
| Nov 25 2015 |
17078 |
468.46 |
| Nov 25 2015 |
23637 |
549.68 |
| Nov 25 2015 |
29994 |
509.07 |
| Nov 18 2015 |
17078 |
468.46 |
| Nov 18 2015 |
23637 |
549.68 |
| Nov 18 2015 |
29993 |
509.07 |
| Nov 11 2015 |
17056 |
468.46 |
| Nov 11 2015 |
23637 |
549.68 |
| Nov 11 2015 |
29975 |
509.07 |
| Nov 04 2015 |
17056 |
468.46 |
| Nov 04 2015 |
23637 |
549.68 |
| Nov 04 2015 |
29975 |
509.07 |
| Oct 28 2015 |
17058 |
468.46 |
| Oct 28 2015 |
23599 |
549.68 |
| Oct 28 2015 |
29929 |
509.07 |
| Oct 21 2015 |
17011 |
468.46 |
| Oct 21 2015 |
23635 |
549.68 |
| Oct 21 2015 |
29896 |
509.07 |
| Oct 14 2015 |
17007 |
468.46 |
| Oct 14 2015 |
23575 |
549.68 |
| Oct 14 2015 |
29859 |
509.07 |
| Oct 07 2015 |
17029 |
468.46 |
| Oct 07 2015 |
23496 |
549.68 |
| Oct 07 2015 |
29867 |
509.07 |
| Sep 30 2015 |
17045 |
468.46 |
| Sep 30 2015 |
23491 |
549.68 |
| Sep 30 2015 |
29887 |
509.07 |
| Sep 23 2015 |
17148 |
468.46 |
| Sep 23 2015 |
23464 |
549.68 |
| Sep 23 2015 |
29916 |
509.07 |
| Sep 16 2015 |
16973 |
468.46 |
| Sep 16 2015 |
23433 |
549.68 |
| Sep 16 2015 |
29773 |
509.07 |
| Sep 09 2015 |
16922 |
468.46 |
| Sep 09 2015 |
23378 |
549.68 |
| Sep 09 2015 |
29696 |
509.07 |
| Sep 02 2015 |
17009 |
468.46 |
| Sep 02 2015 |
23143 |
549.68 |
| Sep 02 2015 |
29632 |
509.07 |
| Aug 26 2015 |
17174 |
468.46 |
| Aug 26 2015 |
23385 |
549.68 |
| Aug 26 2015 |
29823 |
509.07 |
| Aug 19 2015 |
17413 |
468.46 |
| Aug 19 2015 |
23456 |
549.68 |
| Aug 19 2015 |
30097 |
509.07 |
| Aug 12 2015 |
17398 |
468.46 |
| Aug 12 2015 |
23605 |
549.68 |
| Aug 12 2015 |
30230 |
509.07 |
| Aug 05 2015 |
23509 |
549.68 |
| Aug 05 2015 |
34598 |
549.68 |
| Jul 29 2015 |
23719 |
549.68 |
| Jul 29 2015 |
34830 |
549.68 |
| Jul 22 2015 |
23628 |
549.68 |
| Jul 22 2015 |
34910 |
549.68 |
| Jul 15 2015 |
23732 |
549.68 |
| Jul 15 2015 |
35117 |
549.68 |
| Jul 08 2015 |
23805 |
549.68 |
| Jul 08 2015 |
35263 |
549.68 |
| Jul 01 2015 |
23926 |
549.68 |
| Jul 01 2015 |
35418 |
549.68 |
| Jun 24 2015 |
23997 |
549.68 |
| Jun 24 2015 |
35522 |
549.68 |
| Jun 17 2015 |
24090 |
549.68 |
| Jun 17 2015 |
35508 |
549.68 |
| Jun 10 2015 |
24089 |
549.68 |
| Jun 10 2015 |
35678 |
549.68 |
| Jun 03 2015 |
24148 |
549.68 |
| Jun 03 2015 |
35934 |
549.68 |
| May 27 2015 |
24086 |
549.68 |
| May 27 2015 |
35572 |
549.68 |
| May 20 2015 |
24185 |
549.68 |
| May 20 2015 |
35657 |
549.68 |
| May 13 2015 |
10389 |
399.5 |
| May 13 2015 |
24074 |
549.68 |
| May 13 2015 |
26699 |
474.59 |
| May 06 2015 |
10282 |
399.5 |
| May 06 2015 |
23604 |
549.68 |
| May 06 2015 |
26276 |
474.59 |
| Apr 29 2015 |
10427 |
399.5 |
| Apr 29 2015 |
23735 |
549.68 |
| Apr 29 2015 |
26518 |
474.59 |
| Apr 22 2015 |
10485 |
399.5 |
| Apr 22 2015 |
23884 |
549.68 |
| Apr 22 2015 |
26650 |
474.59 |
| Apr 15 2015 |
10362 |
399.5 |
| Apr 15 2015 |
23685 |
549.68 |
| Apr 15 2015 |
26336 |
474.59 |
| Apr 08 2015 |
10374 |
399.5 |
| Apr 08 2015 |
24003 |
549.68 |
| Apr 08 2015 |
26453 |
474.59 |
| Apr 01 2015 |
10472 |
399.5 |
| Apr 01 2015 |
24267 |
549.68 |
| Apr 01 2015 |
26941 |
474.59 |
| Mar 25 2015 |
10097 |
399.5 |
| Mar 25 2015 |
15173 |
399.5 |
| Mar 18 2015 |
9846 |
399.5 |
| Mar 18 2015 |
12752 |
422.78 |
| Mar 18 2015 |
17053 |
415.02 |
| Mar 11 2015 |
10065 |
399.5 |
| Mar 11 2015 |
12870 |
422.78 |
| Mar 11 2015 |
17552 |
415.02 |
| Mar 04 2015 |
10206 |
399.5 |
| Mar 04 2015 |
13046 |
422.78 |
| Mar 04 2015 |
17734 |
415.02 |
| Feb 25 2015 |
10235 |
399.5 |
| Feb 25 2015 |
12966 |
422.78 |
| Feb 25 2015 |
17736 |
415.02 |
| Feb 18 2015 |
10334 |
399.5 |
| Feb 18 2015 |
13023 |
422.78 |
| Feb 18 2015 |
17773 |
415.02 |
| Feb 11 2015 |
10370 |
399.5 |
| Feb 11 2015 |
13052 |
422.78 |
| Feb 11 2015 |
17793 |
415.02 |
| Feb 04 2015 |
10404 |
399.5 |
| Feb 04 2015 |
13040 |
422.78 |
| Feb 04 2015 |
17826 |
415.02 |
| Jan 28 2015 |
10397 |
399.5 |
| Jan 28 2015 |
13072 |
422.78 |
| Jan 28 2015 |
17827 |
415.02 |
| Jan 21 2015 |
10420 |
399.5 |
| Jan 21 2015 |
13057 |
422.78 |
| Jan 21 2015 |
17835 |
415.02 |
| Jan 14 2015 |
10428 |
399.5 |
| Jan 14 2015 |
13066 |
422.78 |
| Jan 14 2015 |
17855 |
415.02 |
| Jan 07 2015 |
10428 |
399.5 |
| Jan 07 2015 |
13042 |
422.78 |
| Jan 07 2015 |
17840 |
415.02 |
| Dec 31 2014 |
10428 |
399.5 |
| Dec 31 2014 |
13042 |
422.78 |
| Dec 31 2014 |
17847 |
415.02 |
| Dec 24 2014 |
10428 |
399.5 |
| Dec 24 2014 |
13042 |
422.78 |
| Dec 24 2014 |
17847 |
415.02 |
| Dec 17 2014 |
10428 |
399.5 |
| Dec 17 2014 |
13027 |
422.78 |
| Dec 17 2014 |
17841 |
415.02 |
| Dec 10 2014 |
10428 |
399.5 |
| Dec 10 2014 |
13027 |
422.78 |
| Dec 10 2014 |
17841 |
415.02 |
| Dec 03 2014 |
10428 |
399.5 |
| Dec 03 2014 |
13027 |
422.78 |
| Dec 03 2014 |
17842 |
415.02 |
| Nov 26 2014 |
10428 |
399.5 |
| Nov 26 2014 |
13027 |
422.78 |
| Nov 26 2014 |
17842 |
415.02 |
| Nov 19 2014 |
10428 |
399.5 |
| Nov 19 2014 |
13027 |
422.78 |
| Nov 19 2014 |
17842 |
415.02 |
| Nov 12 2014 |
10428 |
399.5 |
| Nov 12 2014 |
13027 |
422.78 |
| Nov 12 2014 |
17842 |
415.02 |
| Nov 05 2014 |
10428 |
399.5 |
| Nov 05 2014 |
13027 |
422.78 |
| Nov 05 2014 |
17842 |
415.02 |
| Oct 29 2014 |
10426 |
399.5 |
| Oct 29 2014 |
13027 |
422.78 |
| Oct 29 2014 |
17841 |
415.02 |
| Oct 22 2014 |
10414 |
399.5 |
| Oct 22 2014 |
12983 |
422.78 |
| Oct 22 2014 |
17860 |
415.02 |
| Oct 15 2014 |
10379 |
399.5 |
| Oct 15 2014 |
12966 |
422.78 |
| Oct 15 2014 |
17813 |
415.02 |
| Oct 08 2014 |
10383 |
399.5 |
| Oct 08 2014 |
12947 |
422.78 |
| Oct 08 2014 |
17801 |
415.02 |
| Oct 01 2014 |
10392 |
399.5 |
| Oct 01 2014 |
12969 |
422.78 |
| Oct 01 2014 |
17827 |
415.02 |
| Sep 24 2014 |
10446 |
399.5 |
| Sep 24 2014 |
12929 |
422.78 |
| Sep 24 2014 |
17831 |
415.02 |
| Sep 17 2014 |
10367 |
399.5 |
| Sep 17 2014 |
12983 |
422.78 |
| Sep 17 2014 |
17790 |
415.02 |
| Sep 10 2014 |
10382 |
399.5 |
| Sep 10 2014 |
12863 |
422.78 |
| Sep 10 2014 |
17806 |
415.02 |
| Sep 03 2014 |
10396 |
399.5 |
| Sep 03 2014 |
12859 |
422.78 |
| Sep 03 2014 |
17849 |
415.02 |
| Aug 27 2014 |
10291 |
399.5 |
| Aug 27 2014 |
12975 |
422.78 |
| Aug 27 2014 |
17893 |
415.02 |
| Aug 20 2014 |
10290 |
399.5 |
| Aug 20 2014 |
12923 |
422.78 |
| Aug 20 2014 |
17909 |
415.02 |
| Aug 13 2014 |
10270 |
399.5 |
| Aug 13 2014 |
12957 |
422.78 |
| Aug 13 2014 |
17964 |
415.02 |
| Aug 06 2014 |
10404 |
399.5 |
| Aug 06 2014 |
12987 |
422.78 |
| Aug 06 2014 |
18027 |
415.02 |
| Jul 30 2014 |
10436 |
399.5 |
| Jul 30 2014 |
12999 |
422.78 |
| Jul 30 2014 |
18156 |
415.02 |
| Jul 23 2014 |
10395 |
399.5 |
| Jul 23 2014 |
12890 |
422.78 |
| Jul 23 2014 |
18083 |
415.02 |
| Jul 16 2014 |
10503 |
399.5 |
| Jul 16 2014 |
12876 |
422.78 |
| Jul 16 2014 |
18091 |
415.02 |
| Jul 09 2014 |
10537 |
399.5 |
| Jul 09 2014 |
12994 |
422.78 |
| Jul 09 2014 |
18060 |
415.02 |
| Jul 02 2014 |
10608 |
399.5 |
| Jul 02 2014 |
13109 |
422.78 |
| Jul 02 2014 |
18237 |
415.02 |
| Jun 25 2014 |
10707 |
399.5 |
| Jun 25 2014 |
13225 |
422.78 |
| Jun 25 2014 |
18270 |
415.02 |
| Jun 18 2014 |
10744 |
399.5 |
| Jun 18 2014 |
13346 |
422.78 |
| Jun 18 2014 |
18267 |
415.02 |
| Jun 11 2014 |
13365 |
422.78 |
| Jun 11 2014 |
19562 |
422.78 |
| Jun 04 2014 |
4702 |
358.1 |
| Jun 04 2014 |
13620 |
422.78 |
| Jun 04 2014 |
16646 |
401.22 |
| May 28 2014 |
4742 |
358.1 |
| May 28 2014 |
13612 |
422.78 |
| May 28 2014 |
16661 |
401.22 |
| May 21 2014 |
4734 |
358.1 |
| May 21 2014 |
13697 |
422.78 |
| May 21 2014 |
16725 |
401.22 |
| May 14 2014 |
4802 |
358.1 |
| May 14 2014 |
13782 |
422.78 |
| May 14 2014 |
16776 |
401.22 |
| May 07 2014 |
4567 |
358.1 |
| May 07 2014 |
13594 |
422.78 |
| May 07 2014 |
16523 |
401.22 |
| Apr 30 2014 |
7605 |
415.36 |
| Apr 30 2014 |
14079 |
422.78 |
| Apr 30 2014 |
19523 |
419.07 |
| Apr 23 2014 |
7840 |
415.36 |
| Apr 23 2014 |
14234 |
422.78 |
| Apr 23 2014 |
19790 |
419.07 |
| Apr 16 2014 |
7721 |
415.36 |
| Apr 16 2014 |
11718 |
398.61 |
| Apr 16 2014 |
18345 |
409.77 |
| Apr 09 2014 |
7743 |
415.36 |
| Apr 09 2014 |
11490 |
394.73 |
| Apr 09 2014 |
18444 |
408.48 |
| Apr 02 2014 |
7545 |
415.36 |
| Apr 02 2014 |
6223 |
344.2 |
| Apr 02 2014 |
11583 |
394.73 |
| Apr 02 2014 |
14393 |
382.77 |
| Mar 26 2014 |
6003 |
384.51 |
| Mar 26 2014 |
6147 |
344.2 |
| Mar 26 2014 |
11836 |
394.73 |
| Mar 26 2014 |
10551 |
352.81 |
| Mar 19 2014 |
6103 |
384.51 |
| Mar 19 2014 |
6153 |
344.2 |
| Mar 19 2014 |
11905 |
394.73 |
| Mar 19 2014 |
10575 |
352.81 |
| Mar 12 2014 |
6119 |
384.51 |
| Mar 12 2014 |
6191 |
344.2 |
| Mar 12 2014 |
11912 |
394.73 |
| Mar 12 2014 |
10687 |
352.81 |
| Mar 05 2014 |
6067 |
384.51 |
| Mar 05 2014 |
6133 |
344.2 |
| Mar 05 2014 |
11940 |
394.73 |
| Mar 05 2014 |
10638 |
352.81 |
| Feb 26 2014 |
6123 |
384.51 |
| Feb 26 2014 |
6156 |
344.2 |
| Feb 26 2014 |
11949 |
394.73 |
| Feb 26 2014 |
10663 |
352.81 |
| Feb 19 2014 |
6149 |
384.51 |
| Feb 19 2014 |
6219 |
344.2 |
| Feb 19 2014 |
11975 |
394.73 |
| Feb 19 2014 |
10709 |
352.81 |
| Feb 12 2014 |
6202 |
384.51 |
| Feb 12 2014 |
6209 |
344.2 |
| Feb 12 2014 |
11980 |
394.73 |
| Feb 12 2014 |
10727 |
352.81 |
| Feb 05 2014 |
6198 |
384.51 |
| Feb 05 2014 |
6255 |
344.2 |
| Feb 05 2014 |
12073 |
394.73 |
| Feb 05 2014 |
10799 |
352.81 |
| Jan 29 2014 |
6198 |
384.51 |
| Jan 29 2014 |
6238 |
344.2 |
| Jan 29 2014 |
12143 |
394.73 |
| Jan 29 2014 |
10834 |
352.81 |
| Jan 22 2014 |
6202 |
384.51 |
| Jan 22 2014 |
6226 |
344.2 |
| Jan 22 2014 |
12120 |
394.73 |
| Jan 22 2014 |
10803 |
352.81 |
| Jan 15 2014 |
6202 |
384.51 |
| Jan 15 2014 |
6226 |
344.2 |
| Jan 15 2014 |
12156 |
394.73 |
| Jan 15 2014 |
10832 |
352.81 |
| Jan 08 2014 |
6202 |
384.51 |
| Jan 08 2014 |
6219 |
344.2 |
| Jan 08 2014 |
12173 |
394.73 |
| Jan 08 2014 |
10833 |
352.81 |
| Jan 01 2014 |
6202 |
384.51 |
| Jan 01 2014 |
6219 |
344.2 |
| Jan 01 2014 |
12175 |
394.73 |
| Jan 01 2014 |
10834 |
352.81 |
| Dec 25 2013 |
6217 |
384.51 |
| Dec 25 2013 |
6219 |
344.2 |
| Dec 25 2013 |
12175 |
394.73 |
| Dec 25 2013 |
10835 |
352.81 |
| Dec 18 2013 |
6217 |
384.51 |
| Dec 18 2013 |
6219 |
344.2 |
| Dec 18 2013 |
12175 |
394.73 |
| Dec 18 2013 |
10835 |
352.81 |
| Dec 11 2013 |
6219 |
384.51 |
| Dec 11 2013 |
6219 |
344.2 |
| Dec 11 2013 |
12175 |
394.73 |
| Dec 11 2013 |
10834 |
352.81 |
| Dec 04 2013 |
6219 |
384.51 |
| Dec 04 2013 |
6220 |
344.2 |
| Dec 04 2013 |
12175 |
394.73 |
| Dec 04 2013 |
10835 |
352.81 |
| Nov 27 2013 |
6219 |
384.51 |
| Nov 27 2013 |
6220 |
344.2 |
| Nov 27 2013 |
12175 |
394.73 |
| Nov 27 2013 |
10835 |
352.81 |
| Nov 20 2013 |
6220 |
384.51 |
| Nov 20 2013 |
6220 |
344.2 |
| Nov 20 2013 |
12175 |
394.73 |
| Nov 20 2013 |
10836 |
352.81 |
| Nov 13 2013 |
6220 |
384.51 |
| Nov 13 2013 |
6220 |
344.2 |
| Nov 13 2013 |
12175 |
394.73 |
| Nov 13 2013 |
10836 |
352.81 |
| Nov 06 2013 |
6220 |
384.51 |
| Nov 06 2013 |
6220 |
344.2 |
| Nov 06 2013 |
12176 |
394.73 |
| Nov 06 2013 |
10836 |
352.81 |
| Oct 30 2013 |
6220 |
384.51 |
| Oct 30 2013 |
6220 |
344.2 |
| Oct 30 2013 |
12175 |
394.73 |
| Oct 30 2013 |
10836 |
352.81 |
| Oct 23 2013 |
6220 |
384.51 |
| Oct 23 2013 |
6218 |
344.2 |
| Oct 23 2013 |
12175 |
394.73 |
| Oct 23 2013 |
10833 |
352.81 |
| Oct 16 2013 |
6195 |
384.51 |
| Oct 16 2013 |
6242 |
344.2 |
| Oct 16 2013 |
12151 |
394.73 |
| Oct 16 2013 |
10832 |
352.81 |
| Oct 09 2013 |
6161 |
384.51 |
| Oct 09 2013 |
6207 |
344.2 |
| Oct 09 2013 |
12154 |
394.73 |
| Oct 09 2013 |
10797 |
352.81 |
| Oct 02 2013 |
6204 |
384.51 |
| Oct 02 2013 |
6212 |
344.2 |
| Oct 02 2013 |
12137 |
394.73 |
| Oct 02 2013 |
10802 |
352.81 |
| Sep 25 2013 |
6183 |
384.51 |
| Sep 25 2013 |
6185 |
344.2 |
| Sep 25 2013 |
12062 |
394.73 |
| Sep 25 2013 |
10767 |
352.81 |
| Sep 18 2013 |
6148 |
384.51 |
| Sep 18 2013 |
6130 |
344.2 |
| Sep 18 2013 |
12012 |
394.73 |
| Sep 18 2013 |
10696 |
352.81 |
| Sep 11 2013 |
6063 |
384.51 |
| Sep 11 2013 |
6146 |
344.2 |
| Sep 11 2013 |
11959 |
394.73 |
| Sep 11 2013 |
10630 |
352.81 |
| Sep 04 2013 |
6112 |
384.51 |
| Sep 04 2013 |
6190 |
344.2 |
| Sep 04 2013 |
11969 |
394.73 |
| Sep 04 2013 |
10660 |
352.81 |
| Aug 28 2013 |
6297 |
384.51 |
| Aug 28 2013 |
6203 |
344.2 |
| Aug 28 2013 |
11964 |
394.73 |
| Aug 28 2013 |
10688 |
352.81 |
| Aug 21 2013 |
6296 |
384.51 |
| Aug 21 2013 |
6239 |
344.2 |
| Aug 21 2013 |
12025 |
394.73 |
| Aug 21 2013 |
10751 |
352.81 |
| Aug 14 2013 |
5869 |
384.51 |
| Aug 14 2013 |
6268 |
344.2 |
| Aug 14 2013 |
12076 |
394.73 |
| Aug 14 2013 |
10491 |
352.81 |
| Aug 07 2013 |
5934 |
384.51 |
| Aug 07 2013 |
6273 |
344.2 |
| Aug 07 2013 |
12167 |
393.73 |
| Aug 07 2013 |
10560 |
352.24 |
| Jul 31 2013 |
5931 |
384.51 |
| Jul 31 2013 |
6376 |
344.2 |
| Jul 31 2013 |
12278 |
393.73 |
| Jul 31 2013 |
10637 |
352.24 |
| Jul 24 2013 |
6145 |
388.61 |
| Jul 24 2013 |
6681 |
349.21 |
| Jul 24 2013 |
12413 |
393.73 |
| Jul 24 2013 |
9957 |
345.71 |
| Jul 17 2013 |
6054 |
388.61 |
| Jul 17 2013 |
6706 |
349.21 |
| Jul 17 2013 |
12471 |
393.73 |
| Jul 17 2013 |
9972 |
345.71 |
| Jul 10 2013 |
6011 |
384.96 |
| Jul 10 2013 |
7638 |
360.79 |
| Jul 10 2013 |
12886 |
396.55 |
| Jul 10 2013 |
10107 |
345.71 |
| Jul 03 2013 |
5912 |
384.96 |
| Jul 03 2013 |
7680 |
360.79 |
| Jul 03 2013 |
13023 |
396.55 |
| Jul 03 2013 |
10102 |
345.71 |
| Jun 26 2013 |
5809 |
384.96 |
| Jun 26 2013 |
7670 |
360.79 |
| Jun 26 2013 |
13292 |
396.55 |
| Jun 26 2013 |
10233 |
345.71 |
| Jun 19 2013 |
5634 |
384.96 |
| Jun 19 2013 |
7770 |
360.79 |
| Jun 19 2013 |
13440 |
396.55 |
| Jun 19 2013 |
10249 |
345.71 |
| Jun 12 2013 |
5840 |
384.96 |
| Jun 12 2013 |
7852 |
360.79 |
| Jun 12 2013 |
13514 |
396.55 |
| Jun 12 2013 |
10396 |
345.71 |
| Jun 05 2013 |
6083 |
395.54 |
| Jun 05 2013 |
7809 |
360.79 |
| Jun 05 2013 |
13342 |
396.55 |
| Jun 05 2013 |
11091 |
352.47 |
| May 29 2013 |
6050 |
395.54 |
| May 29 2013 |
7751 |
360.79 |
| May 29 2013 |
13394 |
396.55 |
| May 29 2013 |
11094 |
352.47 |
| May 22 2013 |
6074 |
395.54 |
| May 22 2013 |
7976 |
360.79 |
| May 22 2013 |
13584 |
396.55 |
| May 22 2013 |
11332 |
352.47 |
| May 15 2013 |
5995 |
395.54 |
| May 15 2013 |
8044 |
360.79 |
| May 15 2013 |
13646 |
396.55 |
| May 15 2013 |
11379 |
352.47 |
| May 08 2013 |
4929 |
376.27 |
| May 08 2013 |
8069 |
360.79 |
| May 08 2013 |
13587 |
396.55 |
| May 08 2013 |
11326 |
352.47 |
| May 01 2013 |
5041 |
376.27 |
| May 01 2013 |
8267 |
360.79 |
| May 01 2013 |
14435 |
403.37 |
| May 01 2013 |
11437 |
352.47 |
| Apr 24 2013 |
4996 |
376.27 |
| Apr 24 2013 |
8102 |
360.79 |
| Apr 24 2013 |
13482 |
394.72 |
| Apr 24 2013 |
11423 |
352.47 |
| Apr 17 2013 |
5122 |
376.27 |
| Apr 17 2013 |
8213 |
360.79 |
| Apr 17 2013 |
14252 |
401.9 |
| Apr 17 2013 |
11009 |
348.16 |
| Apr 10 2013 |
5865 |
394.08 |
| Apr 10 2013 |
9617 |
377.38 |
| Apr 10 2013 |
14048 |
401.9 |
| Apr 10 2013 |
15032 |
380.69 |
| Apr 03 2013 |
5820 |
394.08 |
| Apr 03 2013 |
9621 |
377.38 |
| Apr 03 2013 |
13984 |
401.9 |
| Apr 03 2013 |
15006 |
380.69 |
| Mar 27 2013 |
5928 |
394.08 |
| Mar 27 2013 |
11305 |
393.68 |
| Mar 27 2013 |
13980 |
401.9 |
| Mar 27 2013 |
15102 |
380.69 |
| Mar 20 2013 |
5553 |
394.08 |
| Mar 20 2013 |
11263 |
393.68 |
| Mar 20 2013 |
13754 |
401.9 |
| Mar 20 2013 |
15032 |
380.69 |
| Mar 13 2013 |
4260 |
394.08 |
| Mar 13 2013 |
7418 |
377.38 |
| Mar 13 2013 |
15038 |
380.69 |
| Oct 19 2012 |
5274 |
394.08 |
| Oct 19 2012 |
10603 |
393.68 |
| Oct 19 2012 |
12344 |
401.9 |
| Oct 19 2012 |
15647 |
394.57 |
| Sep 23 2012 |
5207 |
394.08 |
| Sep 23 2012 |
10513 |
393.68 |
| Sep 23 2012 |
12280 |
401.9 |
| Sep 23 2012 |
15552 |
394.57 |
| Aug 31 2012 |
4902 |
394.08 |
| Aug 31 2012 |
10130 |
393.68 |
| Aug 31 2012 |
11990 |
401.9 |
| Aug 31 2012 |
15263 |
394.57 |
| Aug 24 2012 |
4848 |
394.08 |
| Aug 24 2012 |
10040 |
393.68 |
| Aug 24 2012 |
11864 |
401.9 |
| Aug 24 2012 |
15160 |
394.57 |
| Aug 10 2012 |
4642 |
394.08 |
| Aug 10 2012 |
9781 |
393.68 |
| Aug 10 2012 |
11977 |
407.69 |
| Aug 10 2012 |
15969 |
402.84 |
| Aug 03 2012 |
4482 |
394.08 |
| Aug 03 2012 |
9608 |
393.68 |
| Aug 03 2012 |
11770 |
407.69 |
| Aug 03 2012 |
15786 |
402.84 |
| Jul 27 2012 |
4138 |
390.66 |
| Jul 27 2012 |
10881 |
410.89 |
| Jul 27 2012 |
11425 |
407.69 |
| Jul 27 2012 |
16226 |
408.58 |
| Jul 06 2012 |
4483 |
410.97 |
| Jul 06 2012 |
11699 |
426.28 |
| Jul 06 2012 |
10987 |
409.03 |
| Jul 06 2012 |
16774 |
416.33 |
| Jun 22 2012 |
4615 |
410.97 |
| Jun 22 2012 |
11497 |
426.28 |
| Jun 22 2012 |
9983 |
409.03 |
| Jun 22 2012 |
16023 |
416.33 |
| Jun 15 2012 |
4681 |
410.97 |
| Jun 15 2012 |
11339 |
426.28 |
| Jun 15 2012 |
11385 |
430.68 |
| Jun 15 2012 |
17348 |
423.56 |
| Jun 08 2012 |
3910 |
380.42 |
| Jun 08 2012 |
11113 |
426.28 |
| Jun 08 2012 |
11371 |
430.68 |
| Jun 08 2012 |
16244 |
415.92 |
| Jun 01 2012 |
4133 |
380.42 |
| Jun 01 2012 |
11123 |
426.28 |
| Jun 01 2012 |
10829 |
430.68 |
| Jun 01 2012 |
16098 |
415.92 |
| May 25 2012 |
4051 |
380.42 |
| May 25 2012 |
10427 |
426.28 |
| May 25 2012 |
14542 |
411 |
| May 18 2012 |
4228 |
380.42 |
| May 18 2012 |
10505 |
426.28 |
| May 18 2012 |
14723 |
411 |
| May 11 2012 |
4216 |
380.42 |
| May 11 2012 |
10191 |
426.28 |
| May 11 2012 |
14694 |
411 |
| May 04 2012 |
3976 |
380.42 |
| May 04 2012 |
9449 |
426.28 |
| May 04 2012 |
14330 |
411 |
| Apr 27 2012 |
3573 |
380.42 |
| Apr 27 2012 |
8380 |
426.28 |
| Apr 27 2012 |
13950 |
411 |
| Apr 13 2012 |
6563 |
426.28 |
| Apr 13 2012 |
14450 |
426.3 |
| Apr 06 2012 |
5919 |
426.28 |
| Apr 06 2012 |
14102 |
426.3 |
| Jun 10 2011 |
3064 |
373.9 |
| Jun 10 2011 |
4736 |
373.9 |
| Jun 03 2011 |
2860 |
373.9 |
| Jun 03 2011 |
4481 |
373.9 |
| May 29 2011 |
2810 |
373.9 |
| May 29 2011 |
4536 |
373.9 |
| May 06 2011 |
2632 |
373.9 |
| May 06 2011 |
4673 |
373.9 |
| Apr 22 2011 |
2951 |
373.9 |
| Apr 22 2011 |
4981 |
373.9 |
| Apr 01 2011 |
2247 |
315.16 |
| Apr 01 2011 |
3100 |
315.16 |
| Oct 15 2010 |
7356 |
447.38 |
| Oct 15 2010 |
3662 |
335.67 |
| Oct 15 2010 |
6251 |
367 |
| Aug 15 2010 |
7058 |
447.38 |
| Aug 15 2010 |
3542 |
335.67 |
| Aug 15 2010 |
6113 |
367 |
| Aug 01 2010 |
6891 |
447.38 |
| Aug 01 2010 |
2956 |
323.23 |
| Aug 01 2010 |
5763 |
365.85 |
| Jul 15 2010 |
6301 |
447.38 |
| Jul 15 2010 |
2814 |
323.23 |
| Jul 15 2010 |
5398 |
365.85 |
| Jul 01 2010 |
6580 |
447.38 |
| Jul 01 2010 |
2844 |
323.23 |
| Jul 01 2010 |
5638 |
365.85 |
| Jun 15 2010 |
6331 |
447.38 |
| Jun 15 2010 |
2703 |
323.23 |
| Jun 15 2010 |
5378 |
365.85 |
| Jun 01 2010 |
5787 |
447.38 |
| Jun 01 2010 |
2940 |
348.2 |
| Jun 01 2010 |
5828 |
387.87 |
| May 27 2010 |
5217 |
447.38 |
| May 27 2010 |
2508 |
348.2 |
| May 27 2010 |
5355 |
390.6 |
| May 15 2010 |
5316 |
447.38 |
| May 15 2010 |
2767 |
348.2 |
| May 15 2010 |
5464 |
387.87 |
| Apr 30 2010 |
2575 |
348.2 |
| Apr 30 2010 |
5213 |
387.87 |
| Apr 15 2010 |
4879 |
447.38 |
| Apr 15 2010 |
7400 |
447.38 |
| Apr 02 2010 |
4029 |
447.38 |
| Apr 02 2010 |
6460 |
447.38 |
