| Aug 05 2021 |
2782 |
412 |
| Aug 05 2021 |
3496 |
412 |
| Jul 29 2021 |
2719 |
412 |
| Jul 29 2021 |
3501 |
412 |
| Jul 22 2021 |
3204 |
427.48 |
| Jul 22 2021 |
4108 |
427.48 |
| Jul 15 2021 |
4521 |
466.31 |
| Jul 15 2021 |
7583 |
466.31 |
| Jul 08 2021 |
4683 |
466.31 |
| Jul 08 2021 |
7734 |
466.31 |
| Jul 01 2021 |
4759 |
466.31 |
| Jul 01 2021 |
7836 |
466.31 |
| Jun 24 2021 |
4898 |
466.31 |
| Jun 24 2021 |
7961 |
466.31 |
| Jun 17 2021 |
4851 |
466.31 |
| Jun 17 2021 |
7921 |
466.31 |
| Jun 10 2021 |
4799 |
466.31 |
| Jun 10 2021 |
7777 |
466.31 |
| Jun 03 2021 |
7797 |
466.31 |
| May 27 2021 |
4868 |
466.31 |
| May 27 2021 |
7476 |
466.31 |
| May 07 2021 |
14890 |
466.31 |
| Aug 07 2020 |
2431 |
412 |
| Aug 07 2020 |
3701 |
412 |
| Jul 31 2020 |
2628 |
412 |
| Jul 31 2020 |
3931 |
412 |
| Jul 24 2020 |
3644 |
427.48 |
| Jul 24 2020 |
5389 |
427.48 |
| Jul 17 2020 |
6119 |
466.31 |
| Jul 17 2020 |
8775 |
466.31 |
| Jul 10 2020 |
6618 |
466.31 |
| Jul 10 2020 |
9267 |
466.31 |
| Jul 03 2020 |
6707 |
466.31 |
| Jul 03 2020 |
9385 |
466.31 |
| Jun 26 2020 |
7190 |
466.31 |
| Jun 26 2020 |
9876 |
466.31 |
| Jun 19 2020 |
7403 |
466.31 |
| Jun 19 2020 |
10254 |
466.31 |
| Jun 12 2020 |
7680 |
466.31 |
| Jun 12 2020 |
10601 |
466.31 |
| Jun 05 2020 |
8010 |
466.31 |
| Jun 05 2020 |
10940 |
466.31 |
| May 29 2020 |
8319 |
466.31 |
| May 29 2020 |
11277 |
466.31 |
| May 22 2020 |
8655 |
466.31 |
| May 22 2020 |
11639 |
466.31 |
| May 15 2020 |
8847 |
466.31 |
| May 15 2020 |
12020 |
466.31 |
| May 08 2020 |
9073 |
466.31 |
| May 08 2020 |
12311 |
466.31 |
| May 01 2020 |
9540 |
466.31 |
| May 01 2020 |
12914 |
466.31 |
| Apr 24 2020 |
9849 |
466.31 |
| Apr 24 2020 |
13743 |
466.31 |
| Apr 17 2020 |
9907 |
466.31 |
| Apr 17 2020 |
14028 |
466.31 |
| Apr 10 2020 |
10134 |
466.31 |
| Apr 10 2020 |
14361 |
466.31 |
| Apr 03 2020 |
10357 |
466.31 |
| Apr 03 2020 |
14734 |
466.31 |
| Mar 27 2020 |
10575 |
466.31 |
| Mar 27 2020 |
15099 |
466.31 |
| Mar 20 2020 |
10739 |
466.31 |
| Mar 20 2020 |
15314 |
466.31 |
| Mar 13 2020 |
10824 |
466.31 |
| Mar 13 2020 |
15530 |
466.31 |
| Mar 06 2020 |
10899 |
466.31 |
| Mar 06 2020 |
15663 |
466.31 |
| Feb 28 2020 |
10893 |
466.31 |
| Feb 28 2020 |
15698 |
466.31 |
| Feb 21 2020 |
10738 |
466.31 |
| Feb 21 2020 |
15541 |
466.31 |
| Feb 14 2020 |
10789 |
466.31 |
| Feb 14 2020 |
15584 |
466.31 |
| Feb 07 2020 |
10725 |
466.31 |
| Feb 07 2020 |
15475 |
466.31 |
| Jan 31 2020 |
10746 |
466.31 |
| Jan 31 2020 |
15525 |
466.31 |
| Jan 24 2020 |
10770 |
466.31 |
| Jan 24 2020 |
15527 |
466.31 |
| Jan 17 2020 |
10675 |
466.31 |
| Jan 17 2020 |
15443 |
466.31 |
| Jan 10 2020 |
10675 |
466.31 |
| Jan 10 2020 |
15445 |
466.31 |
| Jan 03 2020 |
10685 |
466.31 |
| Jan 03 2020 |
15456 |
466.31 |
| Dec 27 2019 |
10679 |
466.31 |
| Dec 27 2019 |
15450 |
466.31 |
| Dec 20 2019 |
10679 |
466.31 |
| Dec 20 2019 |
15450 |
466.31 |
| Dec 13 2019 |
10680 |
466.31 |
| Dec 13 2019 |
15451 |
466.31 |
| Dec 06 2019 |
10669 |
466.31 |
| Dec 06 2019 |
15436 |
466.31 |
| Nov 29 2019 |
10633 |
466.31 |
| Nov 29 2019 |
15418 |
466.31 |
| Nov 22 2019 |
10633 |
466.31 |
| Nov 22 2019 |
15418 |
466.31 |
| Nov 15 2019 |
10634 |
466.31 |
| Nov 15 2019 |
15423 |
466.31 |
| Nov 08 2019 |
10639 |
466.31 |
| Nov 08 2019 |
15350 |
466.31 |
| Nov 01 2019 |
10636 |
466.31 |
| Nov 01 2019 |
15159 |
466.31 |
| Oct 25 2019 |
10654 |
466.31 |
| Oct 25 2019 |
15176 |
466.31 |
| Oct 18 2019 |
10654 |
466.31 |
| Oct 18 2019 |
15205 |
466.31 |
| Oct 11 2019 |
10656 |
466.31 |
| Oct 11 2019 |
15176 |
466.31 |
| Oct 04 2019 |
10671 |
466.31 |
| Oct 04 2019 |
15157 |
466.31 |
| Sep 27 2019 |
10672 |
466.31 |
| Sep 27 2019 |
15275 |
466.31 |
| Sep 20 2019 |
10679 |
466.31 |
| Sep 20 2019 |
15270 |
466.31 |
| Sep 13 2019 |
10656 |
466.31 |
| Sep 13 2019 |
15283 |
466.31 |
| Sep 06 2019 |
10669 |
466.31 |
| Sep 06 2019 |
15540 |
466.31 |
| Aug 30 2019 |
10774 |
466.31 |
| Aug 30 2019 |
15652 |
466.31 |
| Aug 23 2019 |
10852 |
466.31 |
| Aug 23 2019 |
15851 |
466.31 |
| Aug 16 2019 |
13270 |
493.46 |
| Aug 16 2019 |
19225 |
493.46 |
| Aug 09 2019 |
13317 |
493.46 |
| Aug 09 2019 |
19303 |
493.46 |
| Aug 02 2019 |
13451 |
493.46 |
| Aug 02 2019 |
19442 |
493.46 |
| Jul 26 2019 |
17376 |
543.98 |
| Jul 26 2019 |
25030 |
543.98 |
| Jun 28 2019 |
7133 |
421.23 |
| Jun 28 2019 |
10492 |
421.23 |
| Jun 21 2019 |
7123 |
421.23 |
| Jun 21 2019 |
10403 |
421.23 |
| Jun 14 2019 |
8108 |
429.8 |
| Jun 14 2019 |
11647 |
429.8 |
| Jun 07 2019 |
8246 |
429.8 |
| Jun 07 2019 |
11791 |
429.8 |
| May 31 2019 |
8219 |
429.8 |
| May 31 2019 |
11819 |
429.8 |
| May 24 2019 |
8269 |
429.8 |
| May 24 2019 |
11854 |
429.8 |
| May 17 2019 |
8326 |
429.8 |
| May 17 2019 |
11862 |
429.8 |
| May 10 2019 |
8342 |
429.8 |
| May 10 2019 |
11799 |
429.8 |
| May 03 2019 |
9591 |
442.36 |
| May 03 2019 |
13701 |
442.36 |
| Apr 26 2019 |
9589 |
442.36 |
| Apr 26 2019 |
13418 |
442.36 |
| Apr 19 2019 |
9738 |
442.36 |
| Apr 19 2019 |
13374 |
442.36 |
| Apr 18 2019 |
9750 |
442.36 |
| Apr 12 2019 |
13321 |
479.88 |
| Apr 12 2019 |
9883 |
442.36 |
| Apr 12 2019 |
14719 |
451.74 |
| Apr 05 2019 |
12802 |
479.88 |
| Apr 05 2019 |
9664 |
442.36 |
| Apr 05 2019 |
14300 |
451.74 |
| Mar 29 2019 |
12712 |
479.88 |
| Mar 29 2019 |
9550 |
442.36 |
| Mar 29 2019 |
14151 |
451.74 |
| Mar 22 2019 |
12466 |
479.88 |
| Mar 22 2019 |
9461 |
442.36 |
| Mar 22 2019 |
13998 |
451.74 |
| Mar 15 2019 |
12606 |
479.88 |
| Mar 15 2019 |
9421 |
442.36 |
| Mar 15 2019 |
14011 |
451.74 |
| Mar 08 2019 |
12378 |
479.88 |
| Mar 08 2019 |
9360 |
442.36 |
| Mar 08 2019 |
13801 |
451.74 |
| Mar 01 2019 |
12478 |
479.88 |
| Mar 01 2019 |
9377 |
442.36 |
| Mar 01 2019 |
13861 |
451.74 |
| Feb 22 2019 |
12521 |
479.88 |
| Feb 22 2019 |
9413 |
442.36 |
| Feb 22 2019 |
13919 |
451.74 |
| Feb 15 2019 |
12431 |
479.88 |
| Feb 15 2019 |
9329 |
442.36 |
| Feb 15 2019 |
13798 |
451.74 |
| Feb 08 2019 |
12379 |
479.88 |
| Feb 08 2019 |
9249 |
442.36 |
| Feb 08 2019 |
13680 |
451.74 |
| Feb 01 2019 |
12398 |
479.88 |
| Feb 01 2019 |
9270 |
442.36 |
| Feb 01 2019 |
13686 |
451.74 |
| Jan 25 2019 |
12409 |
479.88 |
| Jan 25 2019 |
9295 |
442.36 |
| Jan 25 2019 |
13742 |
451.74 |
| Jan 18 2019 |
12465 |
479.88 |
| Jan 18 2019 |
9300 |
442.36 |
| Jan 18 2019 |
13765 |
451.74 |
| Jan 11 2019 |
12465 |
479.88 |
| Jan 11 2019 |
9287 |
442.36 |
| Jan 11 2019 |
13749 |
451.74 |
| Jan 04 2019 |
12466 |
479.88 |
| Jan 04 2019 |
9303 |
442.36 |
| Jan 04 2019 |
13757 |
451.74 |
| Dec 28 2018 |
12466 |
479.88 |
| Dec 28 2018 |
9303 |
442.36 |
| Dec 28 2018 |
13757 |
451.74 |
| Dec 21 2018 |
12466 |
479.88 |
| Dec 21 2018 |
9303 |
442.36 |
| Dec 21 2018 |
13757 |
451.74 |
| Dec 14 2018 |
12466 |
479.88 |
| Dec 14 2018 |
9303 |
442.36 |
| Dec 14 2018 |
13757 |
451.74 |
| Dec 07 2018 |
12466 |
479.88 |
| Dec 07 2018 |
9296 |
442.36 |
| Dec 07 2018 |
13751 |
451.74 |
| Nov 30 2018 |
12466 |
479.88 |
| Nov 30 2018 |
9296 |
442.36 |
| Nov 30 2018 |
13751 |
451.74 |
| Nov 23 2018 |
12466 |
479.88 |
| Nov 23 2018 |
9296 |
442.36 |
| Nov 23 2018 |
13751 |
451.74 |
| Nov 16 2018 |
12466 |
479.88 |
| Nov 16 2018 |
9296 |
442.36 |
| Nov 16 2018 |
13751 |
451.74 |
| Nov 09 2018 |
12467 |
479.88 |
| Nov 09 2018 |
9296 |
442.36 |
| Nov 09 2018 |
13752 |
451.74 |
| Nov 02 2018 |
12467 |
479.88 |
| Nov 02 2018 |
9296 |
442.36 |
| Nov 02 2018 |
13724 |
451.74 |
| Oct 26 2018 |
12464 |
479.88 |
| Oct 26 2018 |
9296 |
442.36 |
| Oct 26 2018 |
13721 |
451.74 |
| Oct 19 2018 |
12482 |
479.88 |
| Oct 19 2018 |
9296 |
442.36 |
| Oct 19 2018 |
13737 |
451.74 |
| Oct 12 2018 |
12429 |
479.88 |
| Oct 12 2018 |
9274 |
442.36 |
| Oct 12 2018 |
13683 |
451.74 |
| Oct 05 2018 |
12457 |
479.88 |
| Oct 05 2018 |
9253 |
442.36 |
| Oct 05 2018 |
13797 |
451.74 |
| Sep 28 2018 |
12174 |
479.88 |
| Sep 28 2018 |
9270 |
442.36 |
| Sep 28 2018 |
13467 |
451.74 |
| Sep 21 2018 |
12144 |
479.88 |
| Sep 21 2018 |
9244 |
442.36 |
| Sep 21 2018 |
13443 |
451.74 |
| Sep 14 2018 |
12187 |
479.88 |
| Sep 14 2018 |
9292 |
442.36 |
| Sep 14 2018 |
13479 |
451.74 |
| Sep 07 2018 |
12407 |
479.88 |
| Sep 07 2018 |
9378 |
442.36 |
| Sep 07 2018 |
13733 |
451.74 |
| Aug 31 2018 |
12464 |
479.88 |
| Aug 31 2018 |
9458 |
442.36 |
| Aug 31 2018 |
13830 |
451.74 |
| Aug 24 2018 |
12505 |
479.88 |
| Aug 24 2018 |
9394 |
442.36 |
| Aug 24 2018 |
13861 |
451.74 |
| Aug 17 2018 |
12451 |
479.88 |
| Aug 17 2018 |
9556 |
442.36 |
| Aug 17 2018 |
14014 |
451.74 |
| Aug 10 2018 |
12480 |
479.88 |
| Aug 10 2018 |
9685 |
443.49 |
| Aug 10 2018 |
13982 |
450.77 |
| Aug 03 2018 |
12664 |
479.88 |
| Aug 03 2018 |
9761 |
443.49 |
| Aug 03 2018 |
14126 |
450.77 |
| Jul 27 2018 |
12810 |
479.88 |
| Jul 27 2018 |
9769 |
443.49 |
| Jul 27 2018 |
14175 |
450.77 |
| Jul 20 2018 |
12762 |
479.88 |
| Jul 20 2018 |
9901 |
443.49 |
| Jul 20 2018 |
14379 |
450.77 |
| Jul 13 2018 |
13409 |
484.83 |
| Jul 13 2018 |
9910 |
445.2 |
| Jul 13 2018 |
15539 |
461.05 |
| Jul 06 2018 |
13236 |
484.83 |
| Jul 06 2018 |
9859 |
445.2 |
| Jul 06 2018 |
15300 |
461.05 |
| Jun 29 2018 |
13255 |
484.83 |
| Jun 29 2018 |
11034 |
457.18 |
| Jun 29 2018 |
16550 |
471.01 |
| Jun 22 2018 |
13499 |
484.83 |
| Jun 22 2018 |
11304 |
457.18 |
| Jun 22 2018 |
16822 |
471.01 |
| Jun 15 2018 |
13610 |
484.83 |
| Jun 15 2018 |
11264 |
457.18 |
| Jun 15 2018 |
16868 |
471.01 |
| Jun 08 2018 |
13659 |
484.83 |
| Jun 08 2018 |
11384 |
457.18 |
| Jun 08 2018 |
17020 |
471.01 |
| Jun 01 2018 |
17223 |
526.56 |
| Jun 01 2018 |
9382 |
436.37 |
| Jun 01 2018 |
15446 |
455.75 |
| May 25 2018 |
17283 |
526.56 |
| May 25 2018 |
9491 |
436.37 |
| May 25 2018 |
15639 |
455.75 |
| May 18 2018 |
17436 |
526.56 |
| May 18 2018 |
9521 |
436.37 |
| May 18 2018 |
15676 |
455.75 |
| May 11 2018 |
17485 |
526.56 |
| May 11 2018 |
9477 |
436.37 |
| May 11 2018 |
15798 |
455.75 |
| May 04 2018 |
17822 |
526.56 |
| May 04 2018 |
8734 |
426.78 |
| May 04 2018 |
15198 |
450 |
| Apr 27 2018 |
17663 |
526.56 |
| Apr 27 2018 |
8733 |
426.78 |
| Apr 27 2018 |
15147 |
450 |
| Apr 20 2018 |
17688 |
526.56 |
| Apr 20 2018 |
9603 |
434.68 |
| Apr 20 2018 |
14333 |
443.72 |
| Apr 13 2018 |
18878 |
549.9 |
| Apr 13 2018 |
9591 |
434.68 |
| Apr 13 2018 |
14551 |
445.7 |
| Apr 06 2018 |
19303 |
549.9 |
| Apr 06 2018 |
9532 |
434.68 |
| Apr 06 2018 |
14613 |
445.7 |
| Mar 30 2018 |
18298 |
527 |
| Mar 30 2018 |
9611 |
434.68 |
| Mar 30 2018 |
14603 |
443.98 |
| Mar 23 2018 |
18516 |
527 |
| Mar 23 2018 |
9666 |
434.68 |
| Mar 23 2018 |
14722 |
443.98 |
| Mar 16 2018 |
18373 |
527 |
| Mar 16 2018 |
9683 |
434.68 |
| Mar 16 2018 |
14691 |
443.98 |
| Mar 09 2018 |
18273 |
527 |
| Mar 09 2018 |
10385 |
442.88 |
| Mar 09 2018 |
14509 |
442.88 |
| Mar 02 2018 |
15972 |
496.04 |
| Mar 02 2018 |
10473 |
442.88 |
| Mar 02 2018 |
12736 |
428.38 |
| Feb 23 2018 |
16148 |
496.04 |
| Feb 23 2018 |
10580 |
442.88 |
| Feb 23 2018 |
12824 |
428.38 |
| Feb 16 2018 |
16176 |
496.04 |
| Feb 16 2018 |
10566 |
442.88 |
| Feb 16 2018 |
12835 |
428.38 |
| Feb 09 2018 |
15979 |
496.04 |
| Feb 09 2018 |
10594 |
442.88 |
| Feb 09 2018 |
12763 |
428.38 |
| Feb 02 2018 |
15906 |
496.04 |
| Feb 02 2018 |
10554 |
442.88 |
| Feb 02 2018 |
12727 |
428.38 |
| Jan 26 2018 |
15980 |
496.04 |
| Jan 26 2018 |
10576 |
442.88 |
| Jan 26 2018 |
12764 |
428.38 |
| Jan 19 2018 |
15978 |
496.04 |
| Jan 19 2018 |
10576 |
442.88 |
| Jan 19 2018 |
12770 |
428.38 |
| Jan 12 2018 |
16008 |
496.04 |
| Jan 12 2018 |
10574 |
442.88 |
| Jan 12 2018 |
12768 |
428.38 |
| Jan 05 2018 |
16008 |
496.04 |
| Jan 05 2018 |
10604 |
442.88 |
| Jan 05 2018 |
12787 |
428.38 |
| Dec 29 2017 |
16008 |
496.04 |
| Dec 29 2017 |
10604 |
442.88 |
| Dec 29 2017 |
12787 |
428.38 |
| Dec 22 2017 |
16008 |
496.04 |
| Dec 22 2017 |
10606 |
442.88 |
| Dec 22 2017 |
12787 |
428.38 |
| Dec 15 2017 |
16008 |
496.04 |
| Dec 15 2017 |
10590 |
442.88 |
| Dec 15 2017 |
12785 |
428.38 |
| Dec 08 2017 |
16008 |
496.04 |
| Dec 08 2017 |
10590 |
442.88 |
| Dec 08 2017 |
12785 |
428.38 |
| Dec 01 2017 |
16008 |
496.04 |
| Dec 01 2017 |
10590 |
442.88 |
| Dec 01 2017 |
12785 |
428.38 |
| Nov 24 2017 |
16008 |
496.04 |
| Nov 24 2017 |
10590 |
442.88 |
| Nov 24 2017 |
12785 |
428.38 |
| Nov 17 2017 |
16009 |
496.04 |
| Nov 17 2017 |
10590 |
442.88 |
| Nov 17 2017 |
12786 |
428.38 |
| Nov 10 2017 |
16036 |
496.04 |
| Nov 10 2017 |
10590 |
442.88 |
| Nov 10 2017 |
12791 |
428.38 |
| Nov 03 2017 |
16036 |
496.04 |
| Nov 03 2017 |
10591 |
442.88 |
| Nov 03 2017 |
12792 |
428.38 |
| Oct 27 2017 |
16059 |
496.04 |
| Oct 27 2017 |
10591 |
442.88 |
| Oct 27 2017 |
12836 |
428.38 |
| Oct 20 2017 |
15972 |
496.04 |
| Oct 20 2017 |
10605 |
442.88 |
| Oct 20 2017 |
12795 |
428.38 |
| Oct 13 2017 |
16020 |
496.04 |
| Oct 13 2017 |
10605 |
442.88 |
| Oct 13 2017 |
12816 |
428.38 |
| Oct 06 2017 |
16023 |
496.04 |
| Oct 06 2017 |
10595 |
442.88 |
| Oct 06 2017 |
12813 |
428.38 |
| Sep 29 2017 |
16021 |
496.04 |
| Sep 29 2017 |
10608 |
442.88 |
| Sep 29 2017 |
12735 |
428.38 |
| Sep 22 2017 |
16242 |
496.04 |
| Sep 22 2017 |
10607 |
442.88 |
| Sep 22 2017 |
12861 |
428.38 |
| Sep 15 2017 |
16224 |
496.04 |
| Sep 15 2017 |
10678 |
442.88 |
| Sep 15 2017 |
12930 |
428.38 |
| Sep 08 2017 |
16146 |
496.04 |
| Sep 08 2017 |
10707 |
442.88 |
| Sep 08 2017 |
13017 |
428.38 |
| Sep 01 2017 |
16184 |
496.04 |
| Sep 01 2017 |
10864 |
442.88 |
| Sep 01 2017 |
13051 |
428.38 |
| Aug 25 2017 |
16522 |
496.04 |
| Aug 25 2017 |
10872 |
442.88 |
| Aug 25 2017 |
13416 |
428.38 |
| Aug 18 2017 |
16576 |
496.04 |
| Aug 18 2017 |
10930 |
442.88 |
| Aug 18 2017 |
13507 |
428.38 |
| Aug 11 2017 |
16639 |
496.04 |
| Aug 11 2017 |
10815 |
441.87 |
| Aug 11 2017 |
14327 |
434.13 |
| Aug 04 2017 |
16726 |
496.04 |
| Aug 04 2017 |
10958 |
441.87 |
| Aug 04 2017 |
14513 |
434.13 |
| Jul 28 2017 |
16838 |
496.04 |
| Jul 28 2017 |
11011 |
441.87 |
| Jul 28 2017 |
14616 |
434.13 |
| Jul 21 2017 |
17033 |
498.13 |
| Jul 21 2017 |
11778 |
449.14 |
| Jul 21 2017 |
14746 |
434.13 |
| Jul 14 2017 |
17129 |
498.13 |
| Jul 14 2017 |
11879 |
449.14 |
| Jul 14 2017 |
14818 |
434.13 |
| Jul 07 2017 |
17187 |
498.13 |
| Jul 07 2017 |
11962 |
449.14 |
| Jul 07 2017 |
14857 |
434.13 |
| Jun 30 2017 |
17225 |
498.13 |
| Jun 30 2017 |
12027 |
449.14 |
| Jun 30 2017 |
14914 |
434.13 |
| Jun 23 2017 |
17435 |
498.13 |
| Jun 23 2017 |
10780 |
427.03 |
| Jun 23 2017 |
12534 |
415.98 |
| Jun 16 2017 |
17481 |
498.13 |
| Jun 16 2017 |
10841 |
427.03 |
| Jun 16 2017 |
12498 |
415.98 |
| Jun 09 2017 |
17375 |
498.13 |
| Jun 09 2017 |
10904 |
427.03 |
| Jun 09 2017 |
12397 |
415.98 |
| Jun 02 2017 |
12075 |
442.18 |
| Jun 02 2017 |
12638 |
443.21 |
| Jun 02 2017 |
14415 |
428.71 |
| May 26 2017 |
12120 |
442.18 |
| May 26 2017 |
12740 |
443.21 |
| May 26 2017 |
14493 |
428.71 |
| May 19 2017 |
9111 |
411.64 |
| May 19 2017 |
12772 |
443.21 |
| May 19 2017 |
11547 |
407.14 |
| May 12 2017 |
9154 |
411.64 |
| May 12 2017 |
12934 |
443.21 |
| May 12 2017 |
11647 |
407.14 |
| May 05 2017 |
9488 |
414.64 |
| May 05 2017 |
13770 |
451.12 |
| May 05 2017 |
12240 |
411.08 |
| Apr 28 2017 |
9438 |
414.64 |
| Apr 28 2017 |
13963 |
455.17 |
| Apr 28 2017 |
11177 |
404.13 |
| Apr 21 2017 |
9591 |
414.64 |
| Apr 21 2017 |
14174 |
455.17 |
| Apr 21 2017 |
11291 |
404.13 |
| Apr 14 2017 |
9703 |
414.64 |
| Apr 14 2017 |
14222 |
455.17 |
| Apr 14 2017 |
11351 |
404.13 |
| Apr 07 2017 |
9606 |
414.64 |
| Apr 07 2017 |
14334 |
455.17 |
| Apr 07 2017 |
11157 |
404.13 |
| Mar 31 2017 |
12048 |
437.17 |
| Mar 31 2017 |
14665 |
455.17 |
| Mar 31 2017 |
11332 |
404.13 |
| Mar 24 2017 |
11825 |
437.17 |
| Mar 24 2017 |
14535 |
455.17 |
| Mar 24 2017 |
11230 |
404.13 |
| Mar 17 2017 |
11999 |
437.17 |
| Mar 17 2017 |
14624 |
455.17 |
| Mar 17 2017 |
11314 |
404.13 |
| Mar 10 2017 |
12039 |
437.17 |
| Mar 10 2017 |
15137 |
458.8 |
| Mar 10 2017 |
11415 |
404.13 |
| Mar 03 2017 |
13219 |
448.51 |
| Mar 03 2017 |
15040 |
458.8 |
| Mar 03 2017 |
13377 |
419.15 |
| Feb 24 2017 |
13316 |
448.51 |
| Feb 24 2017 |
14976 |
458.8 |
| Feb 24 2017 |
13384 |
419.15 |
| Feb 17 2017 |
13324 |
448.51 |
| Feb 17 2017 |
14786 |
458.8 |
| Feb 17 2017 |
13421 |
419.15 |
| Feb 10 2017 |
13469 |
448.51 |
| Feb 10 2017 |
14834 |
458.8 |
| Feb 10 2017 |
13490 |
419.15 |
| Feb 03 2017 |
13424 |
448.51 |
| Feb 03 2017 |
14843 |
458.8 |
| Feb 03 2017 |
13472 |
419.15 |
| Jan 27 2017 |
13400 |
448.51 |
| Jan 27 2017 |
14879 |
458.8 |
| Jan 27 2017 |
13498 |
419.15 |
| Jan 20 2017 |
13354 |
448.51 |
| Jan 20 2017 |
14856 |
458.8 |
| Jan 20 2017 |
13460 |
419.15 |
| Jan 13 2017 |
13331 |
448.51 |
| Jan 13 2017 |
14863 |
458.8 |
| Jan 13 2017 |
13448 |
419.15 |
| Jan 06 2017 |
13331 |
448.51 |
| Jan 06 2017 |
14856 |
458.8 |
| Jan 06 2017 |
13426 |
419.15 |
| Dec 30 2016 |
13331 |
448.51 |
| Dec 30 2016 |
14861 |
458.8 |
| Dec 30 2016 |
13430 |
419.15 |
| Dec 23 2016 |
13331 |
448.51 |
| Dec 23 2016 |
14861 |
458.8 |
| Dec 23 2016 |
13430 |
419.15 |
| Dec 16 2016 |
13331 |
448.51 |
| Dec 16 2016 |
14855 |
458.8 |
| Dec 16 2016 |
13429 |
419.15 |
| Dec 09 2016 |
13333 |
448.51 |
| Dec 09 2016 |
14858 |
458.8 |
| Dec 09 2016 |
13432 |
419.15 |
| Dec 02 2016 |
13333 |
448.51 |
| Dec 02 2016 |
14858 |
458.8 |
| Dec 02 2016 |
13433 |
419.15 |
| Nov 25 2016 |
13333 |
448.51 |
| Nov 25 2016 |
14854 |
458.8 |
| Nov 25 2016 |
13432 |
419.15 |
| Nov 18 2016 |
13333 |
448.51 |
| Nov 18 2016 |
14854 |
458.8 |
| Nov 18 2016 |
13432 |
419.15 |
| Nov 11 2016 |
13319 |
448.51 |
| Nov 11 2016 |
14854 |
458.8 |
| Nov 11 2016 |
13425 |
419.15 |
| Nov 04 2016 |
13319 |
448.51 |
| Nov 04 2016 |
14854 |
458.8 |
| Nov 04 2016 |
13425 |
419.15 |
| Oct 28 2016 |
13336 |
448.51 |
| Oct 28 2016 |
14855 |
458.8 |
| Oct 28 2016 |
13443 |
419.15 |
| Oct 21 2016 |
13350 |
448.51 |
| Oct 21 2016 |
14862 |
458.8 |
| Oct 21 2016 |
13449 |
419.15 |
| Oct 14 2016 |
13352 |
448.51 |
| Oct 14 2016 |
14829 |
458.8 |
| Oct 14 2016 |
13472 |
419.15 |
| Oct 07 2016 |
13347 |
448.51 |
| Oct 07 2016 |
14845 |
458.8 |
| Oct 07 2016 |
13488 |
419.15 |
| Sep 30 2016 |
13354 |
448.51 |
| Sep 30 2016 |
14883 |
458.8 |
| Sep 30 2016 |
13500 |
419.15 |
| Sep 23 2016 |
13205 |
448.51 |
| Sep 23 2016 |
14887 |
458.8 |
| Sep 23 2016 |
13408 |
419.15 |
| Sep 16 2016 |
13153 |
448.51 |
| Sep 16 2016 |
14975 |
458.8 |
| Sep 16 2016 |
13434 |
419.15 |
| Sep 09 2016 |
13280 |
448.51 |
| Sep 09 2016 |
15054 |
458.8 |
| Sep 09 2016 |
13499 |
419.15 |
| Sep 02 2016 |
13317 |
448.51 |
| Sep 02 2016 |
15215 |
458.8 |
| Sep 02 2016 |
13647 |
419.15 |
| Aug 26 2016 |
13075 |
448.51 |
| Aug 26 2016 |
15271 |
458.8 |
| Aug 26 2016 |
13407 |
419.15 |
| Aug 19 2016 |
13096 |
448.51 |
| Aug 19 2016 |
15300 |
458.8 |
| Aug 19 2016 |
13429 |
419.15 |
| Aug 12 2016 |
13119 |
448.51 |
| Aug 12 2016 |
15004 |
453.94 |
| Aug 12 2016 |
14706 |
419.23 |
| Aug 05 2016 |
13162 |
448.51 |
| Aug 05 2016 |
14953 |
453.94 |
| Aug 05 2016 |
14845 |
419.23 |
| Jul 29 2016 |
13020 |
448.51 |
| Jul 29 2016 |
15003 |
453.94 |
| Jul 29 2016 |
14980 |
419.23 |
| Jul 22 2016 |
13142 |
448.51 |
| Jul 22 2016 |
15218 |
453.94 |
| Jul 22 2016 |
15167 |
419.23 |
| Jun 22 2016 |
13365 |
448.51 |
| Jun 22 2016 |
12722 |
427.85 |
| Jun 22 2016 |
13122 |
398.35 |
| Jun 15 2016 |
13555 |
448.51 |
| Jun 15 2016 |
12789 |
427.85 |
| Jun 15 2016 |
13255 |
398.35 |
| Jun 08 2016 |
13588 |
448.51 |
| Jun 08 2016 |
12879 |
427.85 |
| Jun 08 2016 |
13282 |
398.35 |
| Jun 01 2016 |
18823 |
497.49 |
| Jun 01 2016 |
10573 |
405.86 |
| Jun 01 2016 |
20162 |
442.51 |
| May 25 2016 |
18042 |
490.24 |
| May 25 2016 |
10552 |
405.86 |
| May 25 2016 |
17177 |
423.39 |
| May 18 2016 |
18142 |
490.24 |
| May 18 2016 |
6950 |
369.47 |
| May 18 2016 |
20153 |
441.93 |
| May 11 2016 |
18191 |
490.24 |
| May 11 2016 |
6920 |
369.47 |
| May 11 2016 |
20153 |
441.93 |
| May 04 2016 |
21082 |
523.53 |
| May 04 2016 |
6844 |
369.47 |
| May 04 2016 |
20746 |
446.5 |
| Apr 27 2016 |
21352 |
523.53 |
| Apr 27 2016 |
7017 |
369.47 |
| Apr 27 2016 |
21073 |
446.5 |
| Apr 20 2016 |
21202 |
523.53 |
| Apr 20 2016 |
7068 |
369.47 |
| Apr 20 2016 |
21087 |
446.5 |
| Apr 13 2016 |
21673 |
523.53 |
| Apr 13 2016 |
6984 |
369.47 |
| Apr 13 2016 |
21091 |
446.5 |
| Apr 06 2016 |
17625 |
475.72 |
| Apr 06 2016 |
6992 |
369.47 |
| Apr 06 2016 |
14896 |
404.89 |
| Mar 30 2016 |
17448 |
475.72 |
| Mar 30 2016 |
6922 |
369.47 |
| Mar 30 2016 |
14738 |
404.89 |
| Mar 23 2016 |
17723 |
475.72 |
| Mar 23 2016 |
6957 |
369.47 |
| Mar 23 2016 |
14898 |
404.89 |
| Mar 16 2016 |
17884 |
475.72 |
| Mar 16 2016 |
6851 |
369.47 |
| Mar 16 2016 |
14849 |
404.89 |
| Mar 09 2016 |
18009 |
475.72 |
| Mar 09 2016 |
6851 |
369.47 |
| Mar 09 2016 |
14911 |
404.89 |
| Mar 02 2016 |
17749 |
475.72 |
| Mar 02 2016 |
6850 |
369.47 |
| Mar 02 2016 |
14810 |
404.89 |
| Feb 24 2016 |
17702 |
475.72 |
| Feb 24 2016 |
6830 |
369.47 |
| Feb 24 2016 |
14791 |
404.89 |
| Feb 17 2016 |
17926 |
475.72 |
| Feb 17 2016 |
6872 |
369.47 |
| Feb 17 2016 |
14941 |
404.89 |
| Feb 10 2016 |
17809 |
475.72 |
| Feb 10 2016 |
6899 |
369.47 |
| Feb 10 2016 |
14937 |
404.89 |
| Feb 03 2016 |
17788 |
475.72 |
| Feb 03 2016 |
6918 |
369.47 |
| Feb 03 2016 |
14972 |
404.89 |
| Jan 27 2016 |
17854 |
475.72 |
| Jan 27 2016 |
6929 |
369.47 |
| Jan 27 2016 |
14978 |
404.89 |
| Jan 20 2016 |
17852 |
475.72 |
| Jan 20 2016 |
6950 |
369.47 |
| Jan 20 2016 |
14982 |
404.89 |
| Jan 13 2016 |
17868 |
475.72 |
| Jan 13 2016 |
6957 |
369.47 |
| Jan 13 2016 |
15010 |
404.89 |
| Jan 06 2016 |
17868 |
475.72 |
| Jan 06 2016 |
6961 |
369.47 |
| Jan 06 2016 |
15015 |
404.89 |
| Dec 30 2015 |
17868 |
475.72 |
| Dec 30 2015 |
6960 |
369.47 |
| Dec 30 2015 |
15012 |
404.89 |
| Dec 23 2015 |
17865 |
475.72 |
| Dec 23 2015 |
6960 |
369.47 |
| Dec 23 2015 |
15013 |
404.89 |
| Dec 16 2015 |
17865 |
475.72 |
| Dec 16 2015 |
6960 |
369.47 |
| Dec 16 2015 |
15013 |
404.89 |
| Dec 09 2015 |
17866 |
475.72 |
| Dec 09 2015 |
6968 |
369.47 |
| Dec 09 2015 |
15017 |
404.89 |
| Dec 02 2015 |
17868 |
475.72 |
| Dec 02 2015 |
6969 |
369.47 |
| Dec 02 2015 |
15018 |
404.89 |
| Nov 25 2015 |
17868 |
475.72 |
| Nov 25 2015 |
6969 |
369.47 |
| Nov 25 2015 |
15019 |
404.89 |
| Nov 18 2015 |
17868 |
475.72 |
| Nov 18 2015 |
6969 |
369.47 |
| Nov 18 2015 |
15018 |
404.89 |
| Nov 11 2015 |
17841 |
475.72 |
| Nov 11 2015 |
6969 |
369.47 |
| Nov 11 2015 |
15016 |
404.89 |
| Nov 04 2015 |
17841 |
475.72 |
| Nov 04 2015 |
6969 |
369.47 |
| Nov 04 2015 |
15016 |
404.89 |
| Oct 28 2015 |
17843 |
475.72 |
| Oct 28 2015 |
6959 |
369.47 |
| Oct 28 2015 |
15000 |
404.89 |
| Oct 21 2015 |
17786 |
475.72 |
| Oct 21 2015 |
6968 |
369.47 |
| Oct 21 2015 |
14992 |
404.89 |
| Oct 14 2015 |
17780 |
475.72 |
| Oct 14 2015 |
6970 |
369.47 |
| Oct 14 2015 |
14999 |
404.89 |
| Oct 07 2015 |
17807 |
475.72 |
| Oct 07 2015 |
6960 |
369.47 |
| Oct 07 2015 |
15005 |
404.89 |
| Sep 30 2015 |
17820 |
475.72 |
| Sep 30 2015 |
6965 |
369.47 |
| Sep 30 2015 |
15021 |
404.89 |
| Sep 23 2015 |
17924 |
475.72 |
| Sep 23 2015 |
6964 |
369.47 |
| Sep 23 2015 |
15060 |
404.89 |
| Sep 16 2015 |
17744 |
475.72 |
| Sep 16 2015 |
6973 |
369.47 |
| Sep 16 2015 |
14998 |
404.89 |
| Sep 09 2015 |
17696 |
475.72 |
| Sep 09 2015 |
7006 |
369.47 |
| Sep 09 2015 |
14957 |
404.89 |
| Sep 02 2015 |
17784 |
475.72 |
| Sep 02 2015 |
6950 |
369.47 |
| Sep 02 2015 |
14950 |
404.89 |
| Aug 26 2015 |
17944 |
475.72 |
| Aug 26 2015 |
7091 |
369.47 |
| Aug 26 2015 |
15116 |
404.89 |
| Aug 19 2015 |
18184 |
475.72 |
| Aug 19 2015 |
7088 |
369.47 |
| Aug 19 2015 |
15291 |
404.89 |
| Aug 12 2015 |
18171 |
475.72 |
| Aug 12 2015 |
7150 |
369.47 |
| Aug 12 2015 |
15319 |
404.89 |
| Aug 05 2015 |
18263 |
475.72 |
| Aug 05 2015 |
7140 |
369.47 |
| Aug 05 2015 |
17915 |
422.6 |
| Jul 29 2015 |
18280 |
475.72 |
| Jul 29 2015 |
7254 |
369.47 |
| Jul 29 2015 |
18110 |
422.6 |
| Jul 22 2015 |
18291 |
475.72 |
| Jul 22 2015 |
26183 |
475.72 |
| Jul 15 2015 |
18602 |
475.72 |
| Jul 15 2015 |
26366 |
475.72 |
| Jul 08 2015 |
18697 |
475.72 |
| Jul 08 2015 |
26508 |
475.72 |
| Jul 01 2015 |
18816 |
475.72 |
| Jul 01 2015 |
26611 |
475.72 |
| Jun 24 2015 |
18846 |
475.72 |
| Jun 24 2015 |
26712 |
475.72 |
| Jun 17 2015 |
18748 |
475.72 |
| Jun 17 2015 |
26731 |
475.72 |
| Jun 10 2015 |
18936 |
475.72 |
| Jun 10 2015 |
26791 |
475.72 |
| Jun 08 2012 |
5845 |
343.75 |
| Jun 08 2012 |
8677 |
343.75 |
| Jun 01 2012 |
5599 |
343.75 |
| Jun 01 2012 |
8653 |
343.75 |
| May 25 2012 |
4746 |
343.75 |
| May 25 2012 |
8085 |
343.75 |
| May 18 2012 |
4825 |
343.75 |
| May 18 2012 |
8202 |
343.75 |
| May 11 2012 |
4779 |
343.75 |
| May 11 2012 |
8233 |
343.75 |
| May 04 2012 |
6494 |
384.98 |
| May 04 2012 |
11655 |
384.98 |
| Apr 27 2012 |
6342 |
384.98 |
| Apr 27 2012 |
11420 |
384.98 |
| Apr 13 2012 |
5599 |
384.98 |
| Apr 13 2012 |
10707 |
384.98 |
| Apr 06 2012 |
5284 |
384.98 |
| Apr 06 2012 |
10467 |
384.98 |
| Mar 27 2012 |
5140 |
384.98 |
| Mar 27 2012 |
10276 |
384.98 |
| Sep 23 2011 |
12702 |
534.76 |
| Sep 23 2011 |
6358 |
384.98 |
| Sep 23 2011 |
13255 |
444.89 |
| Sep 16 2011 |
12676 |
534.76 |
| Sep 16 2011 |
6321 |
384.98 |
| Sep 16 2011 |
13222 |
444.89 |
| Sep 10 2011 |
12412 |
534.76 |
| Sep 10 2011 |
6180 |
384.98 |
| Sep 10 2011 |
12928 |
444.89 |
| Sep 02 2011 |
12238 |
534.76 |
| Sep 02 2011 |
6155 |
384.98 |
| Sep 02 2011 |
12808 |
444.89 |
| Aug 26 2011 |
12200 |
534.76 |
| Aug 26 2011 |
6154 |
384.98 |
| Aug 26 2011 |
12797 |
444.89 |
| Aug 19 2011 |
11954 |
534.76 |
| Aug 19 2011 |
5919 |
384.98 |
| Aug 19 2011 |
11960 |
444.89 |
| Aug 12 2011 |
11882 |
534.76 |
| Aug 12 2011 |
6591 |
405.6 |
| Aug 12 2011 |
13598 |
470.18 |
| Aug 05 2011 |
11851 |
534.76 |
| Aug 05 2011 |
6517 |
405.6 |
| Aug 05 2011 |
13474 |
470.18 |
| Jul 29 2011 |
11761 |
534.76 |
| Jul 29 2011 |
6464 |
405.6 |
| Jul 29 2011 |
13342 |
470.18 |
| Jul 22 2011 |
11263 |
534.76 |
| Jul 22 2011 |
15896 |
534.76 |
| Jul 15 2011 |
10693 |
534.76 |
| Jul 15 2011 |
15143 |
534.76 |
| Jul 08 2011 |
10230 |
534.76 |
| Jul 08 2011 |
14261 |
534.76 |
| Jul 01 2011 |
8275 |
534.76 |
| Jul 01 2011 |
11520 |
534.76 |
| Jun 17 2011 |
7878 |
534.76 |
| Jun 17 2011 |
11032 |
534.76 |
| Jun 10 2011 |
7615 |
534.76 |
| Jun 10 2011 |
11156 |
534.76 |
| Jun 03 2011 |
7092 |
534.76 |
| Jun 03 2011 |
10430 |
534.76 |
| May 29 2011 |
6977 |
534.76 |
| May 29 2011 |
10421 |
534.76 |
| Oct 15 2010 |
8156 |
471.88 |
| Oct 15 2010 |
11935 |
471.88 |
| Aug 15 2010 |
7802 |
471.88 |
| Aug 15 2010 |
11618 |
471.88 |
| Aug 01 2010 |
7609 |
471.88 |
| Aug 01 2010 |
11081 |
471.88 |
| Jul 15 2010 |
7000 |
471.88 |
| Jul 15 2010 |
10486 |
471.88 |
| Jul 01 2010 |
7276 |
471.88 |
| Jul 01 2010 |
10953 |
471.88 |
| Jun 15 2010 |
7000 |
471.88 |
| Jun 15 2010 |
10456 |
471.88 |
| Jun 01 2010 |
6408 |
471.88 |
| Jun 01 2010 |
9731 |
471.88 |
| May 27 2010 |
5825 |
471.88 |
| May 27 2010 |
8952 |
471.88 |
| May 15 2010 |
5883 |
471.88 |
| May 15 2010 |
9115 |
471.88 |
| Apr 30 2010 |
8745 |
471.88 |
| Apr 15 2010 |
5404 |
471.88 |
| Apr 15 2010 |
8311 |
471.88 |
| Apr 02 2010 |
4467 |
471.88 |
| Apr 02 2010 |
7201 |
471.88 |
