| Apr 25 2024 |
463 |
462.72 |
| Apr 25 2024 |
321 |
463.63 |
| Apr 25 2024 |
1026 |
462.95 |
| Apr 24 2024 |
464 |
462.72 |
| Apr 24 2024 |
320 |
463.63 |
| Apr 24 2024 |
1026 |
462.95 |
| Apr 17 2024 |
520 |
462.72 |
| Apr 17 2024 |
325 |
463.63 |
| Apr 17 2024 |
1093 |
462.95 |
| Apr 10 2024 |
508 |
462.72 |
| Apr 10 2024 |
324 |
463.63 |
| Apr 10 2024 |
1088 |
462.95 |
| Apr 03 2024 |
531 |
462.72 |
| Apr 03 2024 |
314 |
463.63 |
| Apr 03 2024 |
1091 |
462.95 |
| Mar 27 2024 |
501 |
455.3 |
| Mar 27 2024 |
214 |
435.42 |
| Mar 27 2024 |
931 |
444.47 |
| Mar 21 2024 |
509 |
455.3 |
| Mar 21 2024 |
210 |
435.42 |
| Mar 21 2024 |
930 |
444.47 |
| Mar 14 2024 |
496 |
455.3 |
| Mar 14 2024 |
209 |
435.42 |
| Mar 14 2024 |
912 |
444.47 |
| Mar 07 2024 |
498 |
455.3 |
| Mar 07 2024 |
209 |
435.42 |
| Mar 07 2024 |
913 |
444.47 |
| Feb 29 2024 |
515 |
455.3 |
| Feb 29 2024 |
207 |
435.42 |
| Feb 29 2024 |
917 |
444.47 |
| Feb 22 2024 |
512 |
455.3 |
| Feb 22 2024 |
211 |
435.42 |
| Feb 22 2024 |
915 |
444.47 |
| Feb 15 2024 |
505 |
455.3 |
| Feb 15 2024 |
213 |
435.42 |
| Feb 15 2024 |
907 |
444.47 |
| Feb 08 2024 |
445 |
455.3 |
| Feb 08 2024 |
214 |
435.42 |
| Feb 08 2024 |
847 |
444.47 |
| Feb 01 2024 |
444 |
455.3 |
| Feb 01 2024 |
211 |
435.42 |
| Feb 01 2024 |
852 |
444.47 |
| Jan 25 2024 |
443 |
455.3 |
| Jan 25 2024 |
208 |
435.42 |
| Jan 25 2024 |
851 |
444.47 |
| Jan 18 2024 |
443 |
455.3 |
| Jan 18 2024 |
207 |
435.42 |
| Jan 18 2024 |
849 |
444.47 |
| Jan 11 2024 |
443 |
455.3 |
| Jan 11 2024 |
208 |
435.42 |
| Jan 11 2024 |
848 |
444.47 |
| Jan 04 2024 |
443 |
455.3 |
| Jan 04 2024 |
208 |
435.42 |
| Jan 04 2024 |
848 |
444.47 |
| Dec 28 2023 |
443 |
455.3 |
| Dec 28 2023 |
208 |
435.42 |
| Dec 28 2023 |
848 |
444.47 |
| Dec 21 2023 |
443 |
455.3 |
| Dec 21 2023 |
208 |
435.42 |
| Dec 21 2023 |
848 |
444.47 |
| Dec 14 2023 |
443 |
455.3 |
| Dec 14 2023 |
208 |
435.42 |
| Dec 14 2023 |
848 |
444.47 |
| Dec 07 2023 |
443 |
455.3 |
| Dec 07 2023 |
208 |
435.42 |
| Dec 07 2023 |
848 |
444.47 |
| Nov 30 2023 |
442 |
455.3 |
| Nov 30 2023 |
208 |
435.42 |
| Nov 30 2023 |
848 |
444.47 |
| Nov 23 2023 |
442 |
455.3 |
| Nov 23 2023 |
208 |
435.42 |
| Nov 23 2023 |
846 |
444.47 |
| Nov 16 2023 |
442 |
455.3 |
| Nov 16 2023 |
208 |
435.42 |
| Nov 16 2023 |
845 |
444.47 |
| Nov 09 2023 |
442 |
455.3 |
| Nov 09 2023 |
208 |
435.42 |
| Nov 09 2023 |
847 |
444.47 |
| Nov 02 2023 |
442 |
455.3 |
| Nov 02 2023 |
208 |
435.42 |
| Nov 02 2023 |
847 |
444.47 |
| Oct 26 2023 |
442 |
455.3 |
| Oct 26 2023 |
209 |
435.42 |
| Oct 26 2023 |
846 |
444.47 |
| Oct 19 2023 |
443 |
455.3 |
| Oct 19 2023 |
208 |
435.42 |
| Oct 19 2023 |
815 |
444.47 |
| Oct 12 2023 |
442 |
455.3 |
| Oct 12 2023 |
208 |
435.42 |
| Oct 12 2023 |
814 |
444.47 |
| Oct 05 2023 |
441 |
455.3 |
| Oct 05 2023 |
207 |
435.42 |
| Oct 05 2023 |
817 |
444.47 |
| Sep 28 2023 |
442 |
455.3 |
| Sep 28 2023 |
205 |
435.42 |
| Sep 28 2023 |
817 |
444.47 |
| Sep 21 2023 |
441 |
455.3 |
| Sep 21 2023 |
208 |
435.42 |
| Sep 21 2023 |
814 |
444.47 |
| Sep 14 2023 |
442 |
455.3 |
| Sep 14 2023 |
209 |
435.42 |
| Sep 14 2023 |
814 |
444.47 |
| Sep 07 2023 |
442 |
455.3 |
| Sep 07 2023 |
215 |
435.42 |
| Sep 07 2023 |
815 |
444.47 |
| Aug 31 2023 |
442 |
455.3 |
| Aug 31 2023 |
388 |
407.84 |
| Aug 31 2023 |
579 |
417.06 |
| Aug 24 2023 |
445 |
455.3 |
| Aug 24 2023 |
381 |
407.84 |
| Aug 24 2023 |
572 |
417.06 |
| Aug 17 2023 |
444 |
455.3 |
| Aug 17 2023 |
387 |
407.84 |
| Aug 17 2023 |
578 |
417.06 |
| Aug 10 2023 |
448 |
455.3 |
| Aug 10 2023 |
383 |
407.84 |
| Aug 10 2023 |
576 |
417.06 |
| Aug 03 2023 |
452 |
455.3 |
| Aug 03 2023 |
383 |
407.84 |
| Aug 03 2023 |
573 |
417.06 |
| Jul 27 2023 |
458 |
455.3 |
| Jul 27 2023 |
379 |
407.84 |
| Jul 27 2023 |
565 |
417.06 |
| Jul 20 2023 |
372 |
433.43 |
| Jul 20 2023 |
378 |
407.84 |
| Jul 20 2023 |
558 |
417.06 |
| Jul 13 2023 |
376 |
433.43 |
| Jul 13 2023 |
385 |
407.84 |
| Jul 13 2023 |
577 |
417.06 |
| Jul 06 2023 |
378 |
433.43 |
| Jul 06 2023 |
392 |
407.84 |
| Jul 06 2023 |
584 |
417.06 |
| Jun 29 2023 |
379 |
433.43 |
| Jun 29 2023 |
394 |
407.84 |
| Jun 29 2023 |
585 |
417.06 |
| Jun 22 2023 |
378 |
433.43 |
| Jun 22 2023 |
403 |
407.84 |
| Jun 22 2023 |
596 |
417.06 |
| Jun 15 2023 |
379 |
433.43 |
| Jun 15 2023 |
414 |
407.84 |
| Jun 15 2023 |
604 |
417.06 |
| Jun 08 2023 |
385 |
433.43 |
| Jun 08 2023 |
425 |
407.84 |
| Jun 08 2023 |
611 |
417.06 |
| Jun 01 2023 |
384 |
433.43 |
| Jun 01 2023 |
417 |
407.84 |
| Jun 01 2023 |
610 |
417.06 |
| May 25 2023 |
383 |
433.43 |
| May 25 2023 |
419 |
407.84 |
| May 25 2023 |
603 |
417.06 |
| May 18 2023 |
382 |
433.43 |
| May 18 2023 |
409 |
407.84 |
| May 18 2023 |
605 |
417.06 |
| May 11 2023 |
373 |
433.43 |
| May 11 2023 |
396 |
407.84 |
| May 11 2023 |
590 |
417.06 |
| May 04 2023 |
350 |
433.43 |
| May 04 2023 |
395 |
407.84 |
| May 04 2023 |
577 |
417.06 |
| Apr 27 2023 |
349 |
433.43 |
| Apr 27 2023 |
395 |
407.84 |
| Apr 27 2023 |
581 |
417.06 |
| Apr 20 2023 |
312 |
424.46 |
| Apr 20 2023 |
390 |
407.84 |
| Apr 20 2023 |
576 |
416.69 |
| Apr 13 2023 |
290 |
424.46 |
| Apr 13 2023 |
383 |
407.84 |
| Apr 13 2023 |
570 |
416.69 |
| Apr 06 2023 |
289 |
424.46 |
| Apr 06 2023 |
381 |
407.84 |
| Apr 06 2023 |
570 |
416.69 |
| Mar 30 2023 |
286 |
424.46 |
| Mar 30 2023 |
381 |
407.84 |
| Mar 30 2023 |
571 |
416.69 |
| Mar 23 2023 |
287 |
424.46 |
| Mar 23 2023 |
375 |
407.84 |
| Mar 23 2023 |
566 |
416.69 |
| Mar 16 2023 |
285 |
424.46 |
| Mar 16 2023 |
375 |
407.84 |
| Mar 16 2023 |
565 |
416.69 |
| Mar 09 2023 |
269 |
424.46 |
| Mar 09 2023 |
376 |
407.84 |
| Mar 09 2023 |
556 |
416.69 |
| Mar 02 2023 |
267 |
424.46 |
| Mar 02 2023 |
374 |
407.84 |
| Mar 02 2023 |
559 |
416.69 |
| Feb 23 2023 |
268 |
424.46 |
| Feb 23 2023 |
374 |
407.84 |
| Feb 23 2023 |
558 |
416.69 |
| Feb 16 2023 |
259 |
424.46 |
| Feb 16 2023 |
372 |
407.84 |
| Feb 16 2023 |
555 |
416.69 |
| Feb 09 2023 |
259 |
424.46 |
| Feb 09 2023 |
370 |
407.84 |
| Feb 09 2023 |
551 |
416.69 |
| Feb 02 2023 |
259 |
424.46 |
| Feb 02 2023 |
367 |
407.84 |
| Feb 02 2023 |
548 |
416.69 |
| Jan 26 2023 |
260 |
424.46 |
| Jan 26 2023 |
366 |
407.84 |
| Jan 26 2023 |
547 |
416.69 |
| Jan 19 2023 |
260 |
424.46 |
| Jan 19 2023 |
366 |
407.84 |
| Jan 19 2023 |
549 |
416.69 |
| Jan 12 2023 |
260 |
424.46 |
| Jan 12 2023 |
366 |
407.84 |
| Jan 12 2023 |
549 |
416.69 |
| Jan 05 2023 |
260 |
424.46 |
| Jan 05 2023 |
366 |
407.84 |
| Jan 05 2023 |
549 |
416.69 |
| Dec 29 2022 |
260 |
424.46 |
| Dec 29 2022 |
366 |
407.84 |
| Dec 29 2022 |
549 |
416.69 |
| Dec 22 2022 |
260 |
424.46 |
| Dec 22 2022 |
366 |
407.84 |
| Dec 22 2022 |
549 |
416.69 |
| Dec 15 2022 |
259 |
424.46 |
| Dec 15 2022 |
366 |
407.84 |
| Dec 15 2022 |
548 |
416.69 |
| Dec 08 2022 |
259 |
424.46 |
| Dec 08 2022 |
367 |
407.84 |
| Dec 08 2022 |
548 |
416.69 |
| Dec 01 2022 |
259 |
424.46 |
| Dec 01 2022 |
367 |
407.84 |
| Dec 01 2022 |
548 |
416.69 |
| Nov 24 2022 |
259 |
424.46 |
| Nov 24 2022 |
367 |
407.84 |
| Nov 24 2022 |
548 |
416.69 |
| Nov 17 2022 |
258 |
424.46 |
| Nov 17 2022 |
367 |
407.84 |
| Nov 17 2022 |
548 |
416.69 |
| Nov 10 2022 |
258 |
424.46 |
| Nov 10 2022 |
367 |
407.84 |
| Nov 10 2022 |
548 |
416.69 |
| Nov 03 2022 |
258 |
424.46 |
| Nov 03 2022 |
365 |
407.84 |
| Nov 03 2022 |
547 |
416.69 |
| Oct 27 2022 |
258 |
424.46 |
| Oct 27 2022 |
365 |
407.84 |
| Oct 27 2022 |
547 |
416.69 |
| Oct 20 2022 |
258 |
424.46 |
| Oct 20 2022 |
365 |
407.84 |
| Oct 20 2022 |
547 |
416.69 |
| Oct 13 2022 |
258 |
424.46 |
| Oct 13 2022 |
365 |
407.84 |
| Oct 13 2022 |
546 |
416.69 |
| Oct 06 2022 |
258 |
424.46 |
| Oct 06 2022 |
365 |
407.84 |
| Oct 06 2022 |
546 |
416.69 |
| Sep 29 2022 |
257 |
424.46 |
| Sep 29 2022 |
366 |
407.84 |
| Sep 29 2022 |
545 |
416.69 |
| Sep 22 2022 |
257 |
424.46 |
| Sep 22 2022 |
367 |
407.84 |
| Sep 22 2022 |
547 |
416.69 |
| Sep 15 2022 |
256 |
424.46 |
| Sep 15 2022 |
367 |
407.84 |
| Sep 15 2022 |
547 |
416.69 |
| Sep 08 2022 |
256 |
424.46 |
| Sep 08 2022 |
364 |
407.84 |
| Sep 08 2022 |
546 |
416.69 |
| Sep 01 2022 |
257 |
424.46 |
| Sep 01 2022 |
365 |
407.84 |
| Sep 01 2022 |
543 |
416.69 |
| Aug 25 2022 |
257 |
424.46 |
| Aug 25 2022 |
358 |
407.84 |
| Aug 25 2022 |
537 |
416.69 |
| Aug 18 2022 |
255 |
424.46 |
| Aug 18 2022 |
359 |
407.84 |
| Aug 18 2022 |
541 |
416.99 |
| Aug 11 2022 |
255 |
424.46 |
| Aug 11 2022 |
360 |
407.84 |
| Aug 11 2022 |
541 |
416.99 |
| Aug 04 2022 |
252 |
424.46 |
| Aug 04 2022 |
359 |
407.84 |
| Aug 04 2022 |
542 |
416.99 |
| Jul 28 2022 |
251 |
424.46 |
| Jul 28 2022 |
351 |
407.84 |
| Jul 28 2022 |
541 |
416.99 |
| Jul 21 2022 |
252 |
424.46 |
| Jul 21 2022 |
341 |
407.84 |
| Jul 21 2022 |
532 |
416.99 |
| Jul 14 2022 |
252 |
424.46 |
| Jul 14 2022 |
341 |
407.84 |
| Jul 14 2022 |
532 |
416.99 |
| Jul 07 2022 |
210 |
416.24 |
| Jul 07 2022 |
339 |
407.84 |
| Jul 07 2022 |
484 |
410.87 |
| Jun 30 2022 |
210 |
416.24 |
| Jun 30 2022 |
338 |
407.84 |
| Jun 30 2022 |
484 |
410.87 |
| Jun 23 2022 |
209 |
416.24 |
| Jun 23 2022 |
327 |
407.84 |
| Jun 23 2022 |
478 |
410.87 |
| Jun 16 2022 |
208 |
416.24 |
| Jun 16 2022 |
315 |
407.84 |
| Jun 16 2022 |
466 |
410.87 |
| Jun 09 2022 |
208 |
416.24 |
| Jun 09 2022 |
312 |
407.84 |
| Jun 09 2022 |
457 |
410.87 |
| Jun 02 2022 |
207 |
416.24 |
| Jun 02 2022 |
296 |
407.84 |
| Jun 02 2022 |
441 |
410.87 |
| May 26 2022 |
203 |
416.24 |
| May 26 2022 |
295 |
407.84 |
| May 26 2022 |
440 |
410.87 |
| May 19 2022 |
193 |
416.24 |
| May 19 2022 |
289 |
407.84 |
| May 19 2022 |
422 |
410.87 |
| May 12 2022 |
194 |
416.24 |
| May 12 2022 |
285 |
407.84 |
| May 12 2022 |
420 |
410.87 |
| May 05 2022 |
186 |
416.24 |
| May 05 2022 |
275 |
407.84 |
| May 05 2022 |
412 |
410.87 |
| Apr 28 2022 |
166 |
416.24 |
| Apr 28 2022 |
343 |
425.64 |
| Apr 28 2022 |
529 |
434.7 |
| Apr 21 2022 |
143 |
416.24 |
| Apr 21 2022 |
332 |
425.64 |
| Apr 21 2022 |
510 |
434.7 |
| Apr 14 2022 |
126 |
416.24 |
| Apr 14 2022 |
323 |
425.64 |
| Apr 14 2022 |
496 |
434.7 |
| Apr 07 2022 |
172 |
407.83 |
| Apr 07 2022 |
342 |
433.53 |
| Apr 07 2022 |
534 |
441.79 |
| Mar 31 2022 |
172 |
407.83 |
| Mar 31 2022 |
342 |
433.53 |
| Mar 31 2022 |
532 |
441.79 |
| Mar 24 2022 |
174 |
407.83 |
| Mar 24 2022 |
328 |
433.53 |
| Mar 24 2022 |
514 |
441.79 |
| Mar 17 2022 |
175 |
407.83 |
| Mar 17 2022 |
326 |
433.53 |
| Mar 17 2022 |
510 |
441.79 |
| Mar 10 2022 |
178 |
407.83 |
| Mar 10 2022 |
323 |
433.53 |
| Mar 10 2022 |
493 |
441.79 |
| Mar 03 2022 |
172 |
407.83 |
| Mar 03 2022 |
333 |
433.53 |
| Mar 03 2022 |
511 |
441.79 |
| Feb 24 2022 |
145 |
407.83 |
| Feb 24 2022 |
330 |
435.77 |
| Feb 24 2022 |
449 |
435.77 |
| Feb 17 2022 |
64 |
375 |
| Feb 17 2022 |
334 |
437.74 |
| Feb 17 2022 |
447 |
436.34 |
| Feb 10 2022 |
66 |
375 |
| Feb 10 2022 |
336 |
437.74 |
| Feb 10 2022 |
465 |
436.34 |
| Feb 03 2022 |
67 |
375 |
| Feb 03 2022 |
338 |
437.74 |
| Feb 03 2022 |
464 |
436.34 |
| Jan 27 2022 |
67 |
375 |
| Jan 27 2022 |
338 |
437.74 |
| Jan 27 2022 |
466 |
436.34 |
| Jan 20 2022 |
66 |
375 |
| Jan 20 2022 |
338 |
437.74 |
| Jan 20 2022 |
466 |
436.34 |
| Jan 13 2022 |
66 |
375 |
| Jan 13 2022 |
342 |
437.74 |
| Jan 13 2022 |
468 |
436.34 |
| Jan 06 2022 |
66 |
375 |
| Jan 06 2022 |
342 |
437.74 |
| Jan 06 2022 |
468 |
436.34 |
| Dec 30 2021 |
67 |
375 |
| Dec 30 2021 |
342 |
437.74 |
| Dec 30 2021 |
470 |
436.34 |
| Dec 23 2021 |
67 |
375 |
| Dec 23 2021 |
342 |
437.74 |
| Dec 23 2021 |
470 |
436.34 |
| Dec 16 2021 |
67 |
375 |
| Dec 16 2021 |
342 |
437.74 |
| Dec 16 2021 |
470 |
436.34 |
| Dec 09 2021 |
67 |
375 |
| Dec 09 2021 |
342 |
437.74 |
| Dec 09 2021 |
470 |
436.34 |
| Dec 02 2021 |
67 |
375 |
| Dec 02 2021 |
342 |
437.74 |
| Dec 02 2021 |
470 |
436.34 |
| Nov 25 2021 |
67 |
375 |
| Nov 25 2021 |
342 |
437.74 |
| Nov 25 2021 |
470 |
436.34 |
| Nov 18 2021 |
67 |
375 |
| Nov 18 2021 |
342 |
437.74 |
| Nov 18 2021 |
470 |
436.34 |
| Nov 11 2021 |
67 |
375 |
| Nov 11 2021 |
342 |
437.74 |
| Nov 11 2021 |
470 |
436.34 |
| Nov 04 2021 |
67 |
375 |
| Nov 04 2021 |
342 |
437.74 |
| Nov 04 2021 |
471 |
436.34 |
| Oct 28 2021 |
67 |
375 |
| Oct 28 2021 |
342 |
437.74 |
| Oct 28 2021 |
471 |
436.34 |
| Oct 21 2021 |
67 |
375 |
| Oct 21 2021 |
342 |
437.74 |
| Oct 21 2021 |
471 |
436.34 |
| Oct 14 2021 |
67 |
375 |
| Oct 14 2021 |
342 |
437.74 |
| Oct 14 2021 |
473 |
436.34 |
| Oct 07 2021 |
67 |
375 |
| Oct 07 2021 |
342 |
437.74 |
| Oct 07 2021 |
473 |
436.34 |
| Sep 30 2021 |
67 |
375 |
| Sep 30 2021 |
340 |
437.74 |
| Sep 30 2021 |
468 |
436.34 |
| Sep 23 2021 |
66 |
375 |
| Sep 23 2021 |
347 |
441.41 |
| Sep 23 2021 |
258 |
397.34 |
| Sep 16 2021 |
65 |
375 |
| Sep 16 2021 |
344 |
441.41 |
| Sep 16 2021 |
255 |
397.34 |
| Sep 09 2021 |
66 |
375 |
| Sep 09 2021 |
289 |
424.28 |
| Sep 09 2021 |
252 |
397.08 |
| Sep 02 2021 |
66 |
375 |
| Sep 02 2021 |
340 |
441.41 |
| Sep 02 2021 |
260 |
398.74 |
| Aug 26 2021 |
68 |
375 |
| Aug 26 2021 |
424 |
471.8 |
| Aug 26 2021 |
285 |
403.2 |
| Aug 19 2021 |
55 |
375 |
| Aug 19 2021 |
385 |
465.23 |
| Aug 19 2021 |
455 |
429.14 |
| Aug 12 2021 |
675 |
579.69 |
| Aug 12 2021 |
989 |
579.69 |
| Aug 05 2021 |
708 |
579.69 |
| Aug 05 2021 |
1000 |
579.69 |
| Jul 29 2021 |
717 |
579.69 |
| Jul 29 2021 |
1006 |
579.69 |
| Jul 22 2021 |
729 |
579.69 |
| Jul 22 2021 |
995 |
579.69 |
| Jul 15 2021 |
726 |
579.69 |
| Jul 15 2021 |
987 |
579.69 |
| Jul 08 2021 |
766 |
579.69 |
| Jul 08 2021 |
990 |
579.69 |
| Jul 01 2021 |
766 |
579.69 |
| Jul 01 2021 |
989 |
579.69 |
| Jun 24 2021 |
752 |
579.69 |
| Jun 24 2021 |
1001 |
579.69 |
| Jun 17 2021 |
754 |
579.69 |
| Jun 17 2021 |
1001 |
579.69 |
| Jun 10 2021 |
1391 |
639.96 |
| Jun 10 2021 |
781 |
579.69 |
| Jun 10 2021 |
1222 |
609.82 |
| Jun 03 2021 |
1198 |
609.82 |
| May 27 2021 |
1388 |
639.96 |
| May 27 2021 |
779 |
579.69 |
| May 27 2021 |
1215 |
609.82 |
| May 07 2021 |
25914 |
609.82 |
| Sep 25 2020 |
5425 |
579.69 |
| Sep 25 2020 |
8683 |
579.69 |
| Sep 18 2020 |
5464 |
579.69 |
| Sep 18 2020 |
8734 |
579.69 |
| Sep 11 2020 |
5545 |
579.69 |
| Sep 11 2020 |
8453 |
579.69 |
| Sep 04 2020 |
5935 |
579.69 |
| Sep 04 2020 |
9480 |
579.69 |
| Aug 28 2020 |
6533 |
579.69 |
| Aug 28 2020 |
10117 |
579.69 |
| Aug 21 2020 |
6995 |
579.69 |
| Aug 21 2020 |
10958 |
579.69 |
| Aug 14 2020 |
7325 |
579.69 |
| Aug 14 2020 |
11541 |
579.69 |
| Aug 07 2020 |
7953 |
579.69 |
| Aug 07 2020 |
12401 |
579.69 |
| Jul 31 2020 |
8675 |
579.69 |
| Jul 31 2020 |
13272 |
579.69 |
| Jul 24 2020 |
9395 |
579.69 |
| Jul 24 2020 |
14158 |
579.69 |
| Jul 17 2020 |
10181 |
579.69 |
| Jul 17 2020 |
14842 |
579.69 |
| Jul 10 2020 |
11147 |
579.69 |
| Jul 10 2020 |
15807 |
579.69 |
| Jul 03 2020 |
11422 |
579.69 |
| Jul 03 2020 |
16132 |
579.69 |
| Jun 26 2020 |
12143 |
579.69 |
| Jun 26 2020 |
16867 |
579.69 |
| Jun 19 2020 |
12512 |
579.69 |
| Jun 19 2020 |
17486 |
579.69 |
| Jun 12 2020 |
12641 |
639.96 |
| Jun 12 2020 |
13034 |
579.69 |
| Jun 12 2020 |
18994 |
609.82 |
| Jun 05 2020 |
12937 |
639.96 |
| Jun 05 2020 |
13687 |
579.69 |
| Jun 05 2020 |
19688 |
609.82 |
| May 29 2020 |
13322 |
639.96 |
| May 29 2020 |
14187 |
579.69 |
| May 29 2020 |
20298 |
609.82 |
| May 22 2020 |
13657 |
639.96 |
| May 22 2020 |
14750 |
579.69 |
| May 22 2020 |
20864 |
609.82 |
| May 15 2020 |
14380 |
639.96 |
| May 15 2020 |
15073 |
579.69 |
| May 15 2020 |
21509 |
609.82 |
| May 08 2020 |
14800 |
639.96 |
| May 08 2020 |
15432 |
579.69 |
| May 08 2020 |
22060 |
609.82 |
| May 01 2020 |
15531 |
639.96 |
| May 01 2020 |
16187 |
579.69 |
| May 01 2020 |
23009 |
609.82 |
| Apr 24 2020 |
16286 |
639.96 |
| Apr 24 2020 |
16785 |
579.69 |
| Apr 24 2020 |
24592 |
609.82 |
| Apr 17 2020 |
16834 |
639.96 |
| Apr 17 2020 |
16917 |
579.69 |
| Apr 17 2020 |
25082 |
609.82 |
| Apr 10 2020 |
17426 |
639.96 |
| Apr 10 2020 |
17328 |
579.69 |
| Apr 10 2020 |
25705 |
609.82 |
| Apr 03 2020 |
7923 |
616.67 |
| Apr 03 2020 |
16431 |
565.69 |
| Apr 03 2020 |
17719 |
579.69 |
| Apr 03 2020 |
24735 |
570.36 |
| Mar 27 2020 |
8449 |
616.67 |
| Mar 27 2020 |
17072 |
565.69 |
| Mar 27 2020 |
16546 |
543.57 |
| Mar 27 2020 |
24401 |
554.63 |
| Mar 20 2020 |
8624 |
616.67 |
| Mar 20 2020 |
17426 |
565.69 |
| Mar 20 2020 |
16805 |
543.57 |
| Mar 20 2020 |
24738 |
554.63 |
| Mar 13 2020 |
8453 |
616.67 |
| Mar 13 2020 |
17775 |
565.69 |
| Mar 13 2020 |
16940 |
543.57 |
| Mar 13 2020 |
25064 |
554.63 |
| Mar 06 2020 |
8542 |
616.67 |
| Mar 06 2020 |
18125 |
565.69 |
| Mar 06 2020 |
17063 |
543.57 |
| Mar 06 2020 |
25305 |
554.63 |
| Feb 28 2020 |
8889 |
616.67 |
| Feb 28 2020 |
18152 |
565.69 |
| Feb 28 2020 |
17050 |
543.57 |
| Feb 28 2020 |
25300 |
554.63 |
| Feb 21 2020 |
8468 |
616.67 |
| Feb 21 2020 |
17885 |
565.69 |
| Feb 21 2020 |
16881 |
543.57 |
| Feb 21 2020 |
25078 |
554.63 |
| Feb 14 2020 |
8610 |
616.67 |
| Feb 14 2020 |
17975 |
565.69 |
| Feb 14 2020 |
16934 |
543.57 |
| Feb 14 2020 |
25138 |
554.63 |
| Feb 07 2020 |
8693 |
616.67 |
| Feb 07 2020 |
17906 |
565.69 |
| Feb 07 2020 |
16833 |
543.57 |
| Feb 07 2020 |
24974 |
554.63 |
| Jan 31 2020 |
8709 |
616.67 |
| Jan 31 2020 |
17997 |
565.69 |
| Jan 31 2020 |
16871 |
543.57 |
| Jan 31 2020 |
25037 |
554.63 |
| Jan 24 2020 |
8700 |
616.67 |
| Jan 24 2020 |
18033 |
565.69 |
| Jan 24 2020 |
16922 |
543.57 |
| Jan 24 2020 |
25071 |
554.63 |
| Jan 17 2020 |
8700 |
616.67 |
| Jan 17 2020 |
18059 |
565.69 |
| Jan 17 2020 |
16757 |
543.57 |
| Jan 17 2020 |
24934 |
554.63 |
| Jan 10 2020 |
8700 |
616.67 |
| Jan 10 2020 |
18059 |
565.69 |
| Jan 10 2020 |
16754 |
543.57 |
| Jan 10 2020 |
24936 |
554.63 |
| Jan 03 2020 |
8701 |
616.67 |
| Jan 03 2020 |
18061 |
565.69 |
| Jan 03 2020 |
16762 |
543.57 |
| Jan 03 2020 |
24945 |
554.63 |
| Dec 27 2019 |
8760 |
616.67 |
| Dec 27 2019 |
18061 |
565.69 |
| Dec 27 2019 |
16751 |
543.57 |
| Dec 27 2019 |
24940 |
554.63 |
| Dec 20 2019 |
8760 |
616.67 |
| Dec 20 2019 |
18061 |
565.69 |
| Dec 20 2019 |
16751 |
543.57 |
| Dec 20 2019 |
24940 |
554.63 |
| Dec 13 2019 |
8761 |
616.67 |
| Dec 13 2019 |
18062 |
565.69 |
| Dec 13 2019 |
16752 |
543.57 |
| Dec 13 2019 |
24941 |
554.63 |
| Dec 06 2019 |
8761 |
616.67 |
| Dec 06 2019 |
18062 |
565.69 |
| Dec 06 2019 |
16738 |
543.57 |
| Dec 06 2019 |
24928 |
554.63 |
| Nov 29 2019 |
8761 |
616.67 |
| Nov 29 2019 |
18062 |
565.69 |
| Nov 29 2019 |
16687 |
543.57 |
| Nov 29 2019 |
24896 |
554.63 |
| Nov 22 2019 |
8761 |
616.67 |
| Nov 22 2019 |
18062 |
565.69 |
| Nov 22 2019 |
16687 |
543.57 |
| Nov 22 2019 |
24896 |
554.63 |
| Nov 15 2019 |
8761 |
616.67 |
| Nov 15 2019 |
18062 |
565.69 |
| Nov 15 2019 |
16688 |
543.57 |
| Nov 15 2019 |
24901 |
554.63 |
| Nov 08 2019 |
8761 |
616.67 |
| Nov 08 2019 |
17989 |
565.69 |
| Nov 08 2019 |
16701 |
543.57 |
| Nov 08 2019 |
24811 |
554.63 |
| Nov 01 2019 |
8761 |
616.67 |
| Nov 01 2019 |
17600 |
565.69 |
| Nov 01 2019 |
16676 |
543.57 |
| Nov 01 2019 |
24449 |
554.63 |
| Oct 25 2019 |
8762 |
616.67 |
| Oct 25 2019 |
17600 |
565.69 |
| Oct 25 2019 |
16695 |
543.57 |
| Oct 25 2019 |
24467 |
554.63 |
| Oct 18 2019 |
8762 |
616.67 |
| Oct 18 2019 |
17692 |
565.69 |
| Oct 18 2019 |
16695 |
543.57 |
| Oct 18 2019 |
24523 |
554.63 |
| Oct 11 2019 |
8762 |
616.67 |
| Oct 11 2019 |
17630 |
565.69 |
| Oct 11 2019 |
14172 |
507.45 |
| Oct 11 2019 |
23867 |
546.28 |
| Oct 04 2019 |
8752 |
616.67 |
| Oct 04 2019 |
17589 |
565.69 |
| Oct 04 2019 |
14194 |
507.45 |
| Oct 04 2019 |
23834 |
546.28 |
| Sep 27 2019 |
8752 |
616.67 |
| Sep 27 2019 |
17592 |
565.69 |
| Sep 27 2019 |
19211 |
610.04 |
| Sep 27 2019 |
26432 |
587.86 |
| Sep 20 2019 |
8818 |
616.67 |
| Sep 20 2019 |
17521 |
565.69 |
| Sep 20 2019 |
19232 |
610.04 |
| Sep 20 2019 |
26388 |
587.86 |
| Sep 13 2019 |
8963 |
616.67 |
| Sep 13 2019 |
17634 |
565.69 |
| Sep 13 2019 |
19238 |
610.04 |
| Sep 13 2019 |
26458 |
587.86 |
| Sep 06 2019 |
8943 |
616.67 |
| Sep 06 2019 |
18030 |
565.69 |
| Sep 06 2019 |
19255 |
610.04 |
| Sep 06 2019 |
27001 |
587.86 |
| Aug 30 2019 |
9030 |
616.67 |
| Aug 30 2019 |
18126 |
565.69 |
| Aug 30 2019 |
19468 |
610.04 |
| Aug 30 2019 |
27164 |
587.86 |
| Aug 23 2019 |
8817 |
580.46 |
| Aug 23 2019 |
17111 |
541.43 |
| Aug 23 2019 |
19061 |
589.7 |
| Aug 23 2019 |
24026 |
536.15 |
| Aug 16 2019 |
8801 |
580.46 |
| Aug 16 2019 |
17001 |
541.43 |
| Aug 16 2019 |
19016 |
589.7 |
| Aug 16 2019 |
23949 |
536.15 |
| Aug 09 2019 |
8842 |
580.46 |
| Aug 09 2019 |
17081 |
541.43 |
| Aug 09 2019 |
19086 |
589.7 |
| Aug 09 2019 |
24060 |
536.15 |
| Aug 02 2019 |
8913 |
580.46 |
| Aug 02 2019 |
17234 |
541.43 |
| Aug 02 2019 |
19267 |
589.7 |
| Aug 02 2019 |
24227 |
536.15 |
| Jul 26 2019 |
8935 |
580.46 |
| Jul 26 2019 |
17201 |
541.43 |
| Jul 26 2019 |
19398 |
589.7 |
| Jul 26 2019 |
24334 |
536.15 |
| Jul 19 2019 |
9050 |
580.46 |
| Jul 19 2019 |
17478 |
541.43 |
| Jul 19 2019 |
19479 |
589.7 |
| Jul 19 2019 |
24522 |
536.15 |
| Jul 12 2019 |
9019 |
580.46 |
| Jul 12 2019 |
17410 |
541.43 |
| Jul 12 2019 |
19597 |
589.7 |
| Jul 12 2019 |
24594 |
536.15 |
| Jul 05 2019 |
9096 |
580.46 |
| Jul 05 2019 |
17634 |
541.43 |
| Jul 05 2019 |
20084 |
589.7 |
| Jul 05 2019 |
25032 |
536.15 |
| Jun 28 2019 |
9205 |
580.46 |
| Jun 28 2019 |
17742 |
541.43 |
| Jun 28 2019 |
20306 |
589.7 |
| Jun 28 2019 |
25240 |
536.15 |
| Jun 21 2019 |
9059 |
580.46 |
| Jun 21 2019 |
17707 |
541.43 |
| Jun 21 2019 |
20246 |
589.7 |
| Jun 21 2019 |
25079 |
536.15 |
| Jun 14 2019 |
8881 |
580.46 |
| Jun 14 2019 |
14050 |
492.16 |
| Jun 14 2019 |
20424 |
589.7 |
| Jun 14 2019 |
26425 |
550.68 |
| Jun 07 2019 |
8953 |
580.46 |
| Jun 07 2019 |
14157 |
492.16 |
| Jun 07 2019 |
20678 |
589.7 |
| Jun 07 2019 |
26678 |
550.68 |
| May 31 2019 |
9092 |
580.46 |
| May 31 2019 |
14135 |
492.16 |
| May 31 2019 |
20597 |
589.7 |
| May 31 2019 |
26571 |
550.68 |
| May 24 2019 |
8948 |
580.46 |
| May 24 2019 |
14105 |
492.16 |
| May 24 2019 |
20568 |
589.7 |
| May 24 2019 |
26590 |
550.68 |
| May 17 2019 |
9042 |
580.46 |
| May 17 2019 |
14148 |
492.16 |
| May 17 2019 |
20668 |
589.7 |
| May 17 2019 |
26583 |
550.68 |
| May 10 2019 |
8990 |
580.46 |
| May 10 2019 |
14253 |
492.16 |
| May 10 2019 |
20656 |
589.7 |
| May 10 2019 |
26583 |
550.68 |
| May 03 2019 |
9135 |
580.46 |
| May 03 2019 |
14287 |
492.16 |
| May 03 2019 |
20706 |
589.7 |
| May 03 2019 |
26667 |
550.68 |
| Apr 26 2019 |
9158 |
580.46 |
| Apr 26 2019 |
14489 |
492.89 |
| Apr 26 2019 |
20685 |
589.7 |
| Apr 26 2019 |
27108 |
565.5 |
| Apr 19 2019 |
9220 |
580.46 |
| Apr 19 2019 |
14436 |
492.89 |
| Apr 19 2019 |
20847 |
589.7 |
| Apr 19 2019 |
27088 |
565.5 |
| Apr 18 2019 |
9232 |
580.46 |
| Apr 18 2019 |
14443 |
492.89 |
| Apr 18 2019 |
20888 |
589.7 |
| Apr 12 2019 |
9163 |
580.46 |
| Apr 12 2019 |
14437 |
492.89 |
| Apr 12 2019 |
21117 |
589.7 |
| Apr 12 2019 |
27212 |
565.5 |
| Apr 05 2019 |
8465 |
544.25 |
| Apr 05 2019 |
13909 |
492.89 |
| Apr 05 2019 |
20659 |
589.7 |
| Apr 05 2019 |
26494 |
565.5 |
| Mar 29 2019 |
8093 |
544.25 |
| Mar 29 2019 |
13812 |
492.89 |
| Mar 29 2019 |
21335 |
630.82 |
| Mar 29 2019 |
27310 |
584.85 |
| Mar 22 2019 |
8245 |
544.25 |
| Mar 22 2019 |
13552 |
492.89 |
| Mar 22 2019 |
20949 |
630.82 |
| Mar 22 2019 |
26891 |
584.85 |
| Mar 15 2019 |
8597 |
544.25 |
| Mar 15 2019 |
13657 |
492.89 |
| Mar 15 2019 |
20784 |
630.82 |
| Mar 15 2019 |
26754 |
584.85 |
| Mar 08 2019 |
8244 |
544.25 |
| Mar 08 2019 |
13441 |
492.89 |
| Mar 08 2019 |
20613 |
630.82 |
| Mar 08 2019 |
26358 |
584.85 |
| Mar 01 2019 |
8437 |
544.25 |
| Mar 01 2019 |
13524 |
492.89 |
| Mar 01 2019 |
20645 |
630.82 |
| Mar 01 2019 |
26478 |
584.85 |
| Feb 22 2019 |
8459 |
544.25 |
| Feb 22 2019 |
13598 |
492.89 |
| Feb 22 2019 |
20634 |
630.82 |
| Feb 22 2019 |
26563 |
584.85 |
| Feb 15 2019 |
8436 |
544.25 |
| Feb 15 2019 |
13493 |
492.89 |
| Feb 15 2019 |
20578 |
630.82 |
| Feb 15 2019 |
26297 |
584.85 |
| Feb 08 2019 |
8623 |
544.25 |
| Feb 08 2019 |
13444 |
492.89 |
| Feb 08 2019 |
20343 |
630.82 |
| Feb 08 2019 |
26046 |
584.85 |
| Feb 01 2019 |
8648 |
544.25 |
| Feb 01 2019 |
13450 |
492.89 |
| Feb 01 2019 |
20372 |
630.82 |
| Feb 01 2019 |
26030 |
584.85 |
| Jan 25 2019 |
8648 |
544.25 |
| Jan 25 2019 |
13468 |
492.89 |
| Jan 25 2019 |
20353 |
630.82 |
| Jan 25 2019 |
26053 |
584.85 |
| Jan 18 2019 |
8686 |
544.25 |
| Jan 18 2019 |
13529 |
492.89 |
| Jan 18 2019 |
20362 |
630.82 |
| Jan 18 2019 |
26088 |
584.85 |
| Jan 11 2019 |
8686 |
544.25 |
| Jan 11 2019 |
13529 |
492.89 |
| Jan 11 2019 |
20332 |
630.82 |
| Jan 11 2019 |
26054 |
584.85 |
| Jan 04 2019 |
8686 |
544.25 |
| Jan 04 2019 |
13530 |
492.89 |
| Jan 04 2019 |
20352 |
630.82 |
| Jan 04 2019 |
26070 |
584.85 |
| Dec 28 2018 |
8686 |
544.25 |
| Dec 28 2018 |
13530 |
492.89 |
| Dec 28 2018 |
20352 |
630.82 |
| Dec 28 2018 |
26070 |
584.85 |
| Dec 21 2018 |
8686 |
544.25 |
| Dec 21 2018 |
13530 |
492.89 |
| Dec 21 2018 |
20352 |
630.82 |
| Dec 21 2018 |
26070 |
584.85 |
| Dec 14 2018 |
8686 |
544.25 |
| Dec 14 2018 |
13530 |
492.89 |
| Dec 14 2018 |
20352 |
630.82 |
| Dec 14 2018 |
26070 |
584.85 |
| Dec 07 2018 |
8654 |
544.25 |
| Dec 07 2018 |
13530 |
492.89 |
| Dec 07 2018 |
20337 |
630.82 |
| Dec 07 2018 |
26058 |
584.85 |
| Nov 30 2018 |
8654 |
544.25 |
| Nov 30 2018 |
13530 |
492.89 |
| Nov 30 2018 |
20337 |
630.82 |
| Nov 30 2018 |
26058 |
584.85 |
| Nov 23 2018 |
8660 |
544.25 |
| Nov 23 2018 |
13530 |
492.89 |
| Nov 23 2018 |
20337 |
630.82 |
| Nov 23 2018 |
26058 |
584.85 |
| Nov 16 2018 |
8660 |
544.25 |
| Nov 16 2018 |
13530 |
492.89 |
| Nov 16 2018 |
20337 |
630.82 |
| Nov 16 2018 |
26058 |
584.85 |
| Nov 09 2018 |
8660 |
544.25 |
| Nov 09 2018 |
13531 |
492.89 |
| Nov 09 2018 |
20337 |
630.82 |
| Nov 09 2018 |
26059 |
584.85 |
| Nov 02 2018 |
8660 |
544.25 |
| Nov 02 2018 |
13531 |
492.89 |
| Nov 02 2018 |
20337 |
630.82 |
| Nov 02 2018 |
26020 |
584.85 |
| Oct 26 2018 |
8660 |
544.25 |
| Oct 26 2018 |
13526 |
492.89 |
| Oct 26 2018 |
20337 |
630.82 |
| Oct 26 2018 |
26009 |
584.85 |
| Oct 19 2018 |
8660 |
544.25 |
| Oct 19 2018 |
13552 |
492.89 |
| Oct 19 2018 |
20337 |
630.82 |
| Oct 19 2018 |
26052 |
584.85 |
| Oct 12 2018 |
8636 |
544.25 |
| Oct 12 2018 |
13500 |
492.89 |
| Oct 12 2018 |
17759 |
549.02 |
| Oct 12 2018 |
21466 |
520.96 |
| Oct 05 2018 |
8636 |
544.25 |
| Oct 05 2018 |
13525 |
492.89 |
| Oct 05 2018 |
17709 |
549.02 |
| Oct 05 2018 |
21594 |
520.96 |
| Sep 28 2018 |
8642 |
544.25 |
| Sep 28 2018 |
13210 |
492.89 |
| Sep 28 2018 |
17716 |
549.02 |
| Sep 28 2018 |
21079 |
520.96 |
| Sep 21 2018 |
8550 |
544.25 |
| Sep 21 2018 |
13180 |
492.89 |
| Sep 21 2018 |
17667 |
549.02 |
| Sep 21 2018 |
21042 |
520.96 |
| Sep 14 2018 |
8745 |
544.25 |
| Sep 14 2018 |
13241 |
492.89 |
| Sep 14 2018 |
17747 |
549.02 |
| Sep 14 2018 |
21112 |
520.96 |
| Sep 07 2018 |
8794 |
544.25 |
| Sep 07 2018 |
13488 |
492.89 |
| Sep 07 2018 |
17895 |
549.02 |
| Sep 07 2018 |
21520 |
520.96 |
