| Jul 20 2023 |
3306 |
322.72 |
| Jul 20 2023 |
4300 |
322.72 |
| Jul 13 2023 |
3340 |
322.72 |
| Jul 13 2023 |
4340 |
322.72 |
| Jul 06 2023 |
3357 |
322.72 |
| Jul 06 2023 |
4352 |
322.72 |
| Jun 29 2023 |
3338 |
322.72 |
| Jun 29 2023 |
4341 |
322.72 |
| Jun 22 2023 |
3341 |
322.72 |
| Jun 22 2023 |
4328 |
322.72 |
| Jun 15 2023 |
3371 |
322.72 |
| Jun 15 2023 |
4354 |
322.72 |
| Jun 08 2023 |
3388 |
322.72 |
| Jun 08 2023 |
4373 |
322.72 |
| Jun 01 2023 |
3337 |
322.72 |
| Jun 01 2023 |
4356 |
322.72 |
| May 25 2023 |
3309 |
322.72 |
| May 25 2023 |
4344 |
322.72 |
| May 18 2023 |
3299 |
322.72 |
| May 18 2023 |
4344 |
322.72 |
| May 11 2023 |
3273 |
322.72 |
| May 11 2023 |
4311 |
322.72 |
| May 04 2023 |
3225 |
322.72 |
| May 04 2023 |
4229 |
322.72 |
| Apr 27 2023 |
3223 |
322.72 |
| Apr 27 2023 |
4218 |
322.72 |
| Apr 20 2023 |
1434 |
335.9 |
| Apr 20 2023 |
3185 |
322.72 |
| Apr 20 2023 |
4337 |
326.02 |
| Apr 13 2023 |
1447 |
335.9 |
| Apr 13 2023 |
2383 |
294.77 |
| Apr 13 2023 |
3328 |
302.99 |
| Apr 06 2023 |
1427 |
335.9 |
| Apr 06 2023 |
2391 |
294.77 |
| Apr 06 2023 |
3330 |
302.99 |
| Mar 30 2023 |
1395 |
335.9 |
| Mar 30 2023 |
2380 |
294.77 |
| Mar 30 2023 |
3321 |
302.99 |
| Mar 23 2023 |
1423 |
335.9 |
| Mar 23 2023 |
2355 |
294.77 |
| Mar 23 2023 |
3304 |
302.99 |
| Mar 16 2023 |
1415 |
335.9 |
| Mar 16 2023 |
3113 |
323.16 |
| Mar 16 2023 |
3290 |
302.99 |
| Mar 09 2023 |
1412 |
335.9 |
| Mar 09 2023 |
3093 |
323.16 |
| Mar 09 2023 |
3270 |
302.99 |
| Mar 02 2023 |
1411 |
335.9 |
| Mar 02 2023 |
3070 |
323.16 |
| Mar 02 2023 |
3266 |
302.99 |
| Feb 23 2023 |
1408 |
335.9 |
| Feb 23 2023 |
3065 |
323.16 |
| Feb 23 2023 |
3264 |
302.99 |
| Feb 16 2023 |
1402 |
335.9 |
| Feb 16 2023 |
3046 |
323.16 |
| Feb 16 2023 |
3231 |
302.99 |
| Feb 09 2023 |
1378 |
335.9 |
| Feb 09 2023 |
3039 |
323.16 |
| Feb 09 2023 |
3228 |
302.99 |
| Feb 02 2023 |
2836 |
382.64 |
| Feb 02 2023 |
2908 |
318.05 |
| Feb 02 2023 |
3220 |
302.99 |
| Jan 26 2023 |
2797 |
382.64 |
| Jan 26 2023 |
2900 |
318.05 |
| Jan 26 2023 |
3215 |
302.99 |
| Jan 19 2023 |
2797 |
382.64 |
| Jan 19 2023 |
2896 |
318.05 |
| Jan 19 2023 |
3203 |
302.99 |
| Jan 12 2023 |
2797 |
382.64 |
| Jan 12 2023 |
2896 |
318.05 |
| Jan 12 2023 |
3203 |
302.99 |
| Jan 05 2023 |
2797 |
382.64 |
| Jan 05 2023 |
2896 |
318.05 |
| Jan 05 2023 |
3204 |
302.99 |
| Dec 29 2022 |
2797 |
382.64 |
| Dec 29 2022 |
2896 |
318.05 |
| Dec 29 2022 |
3203 |
302.99 |
| Dec 22 2022 |
2797 |
382.64 |
| Dec 22 2022 |
2896 |
318.05 |
| Dec 22 2022 |
3203 |
302.99 |
| Dec 15 2022 |
2800 |
382.64 |
| Dec 15 2022 |
2895 |
318.05 |
| Dec 15 2022 |
3205 |
302.99 |
| Dec 08 2022 |
2800 |
382.64 |
| Dec 08 2022 |
2891 |
318.05 |
| Dec 08 2022 |
3200 |
302.99 |
| Dec 01 2022 |
2800 |
382.64 |
| Dec 01 2022 |
2891 |
318.05 |
| Dec 01 2022 |
3200 |
302.99 |
| Nov 24 2022 |
2800 |
382.64 |
| Nov 24 2022 |
2891 |
318.05 |
| Nov 24 2022 |
3200 |
302.99 |
| Nov 17 2022 |
2797 |
382.64 |
| Nov 17 2022 |
2892 |
318.05 |
| Nov 17 2022 |
3203 |
302.99 |
| Nov 10 2022 |
2797 |
382.64 |
| Nov 10 2022 |
2892 |
318.05 |
| Nov 10 2022 |
3204 |
302.99 |
| Nov 03 2022 |
2798 |
382.64 |
| Nov 03 2022 |
2881 |
318.05 |
| Nov 03 2022 |
3202 |
302.99 |
| Oct 27 2022 |
2798 |
382.64 |
| Oct 27 2022 |
2876 |
318.05 |
| Oct 27 2022 |
3199 |
302.99 |
| Oct 20 2022 |
2804 |
382.64 |
| Oct 20 2022 |
2875 |
318.05 |
| Oct 20 2022 |
3200 |
302.99 |
| Oct 13 2022 |
2775 |
382.64 |
| Oct 13 2022 |
2875 |
318.05 |
| Oct 13 2022 |
3199 |
302.99 |
| Oct 06 2022 |
2750 |
382.64 |
| Oct 06 2022 |
2876 |
318.05 |
| Oct 06 2022 |
3199 |
302.99 |
| Sep 29 2022 |
2722 |
382.64 |
| Sep 29 2022 |
2881 |
318.05 |
| Sep 29 2022 |
3200 |
302.99 |
| Sep 22 2022 |
2713 |
382.64 |
| Sep 22 2022 |
2878 |
318.05 |
| Sep 22 2022 |
3198 |
302.99 |
| Sep 15 2022 |
2706 |
382.64 |
| Sep 15 2022 |
2873 |
318.05 |
| Sep 15 2022 |
3197 |
302.99 |
| Sep 08 2022 |
2710 |
382.64 |
| Sep 08 2022 |
2859 |
318.05 |
| Sep 08 2022 |
3189 |
302.99 |
| Sep 01 2022 |
2697 |
382.64 |
| Sep 01 2022 |
2815 |
318.05 |
| Sep 01 2022 |
3147 |
302.99 |
| Aug 25 2022 |
2696 |
382.64 |
| Aug 25 2022 |
2791 |
318.05 |
| Aug 25 2022 |
3133 |
302.99 |
| Aug 18 2022 |
2697 |
382.64 |
| Aug 18 2022 |
2786 |
318.05 |
| Aug 18 2022 |
3119 |
302.99 |
| Aug 11 2022 |
2700 |
382.64 |
| Aug 11 2022 |
2456 |
306 |
| Aug 11 2022 |
3092 |
302.99 |
| Aug 04 2022 |
2686 |
382.64 |
| Aug 04 2022 |
2454 |
306 |
| Aug 04 2022 |
3077 |
302.99 |
| Jul 28 2022 |
2677 |
382.64 |
| Jul 28 2022 |
2401 |
306 |
| Jul 28 2022 |
3039 |
302.99 |
| Jul 21 2022 |
2631 |
382.64 |
| Jul 21 2022 |
2350 |
306 |
| Jul 21 2022 |
2990 |
302.99 |
| Jul 14 2022 |
2628 |
382.64 |
| Jul 14 2022 |
2345 |
306 |
| Jul 14 2022 |
2982 |
302.99 |
| Jul 07 2022 |
2621 |
382.64 |
| Jul 07 2022 |
2324 |
306 |
| Jul 07 2022 |
2969 |
302.99 |
| Jun 30 2022 |
2614 |
382.64 |
| Jun 30 2022 |
2306 |
306 |
| Jun 30 2022 |
2961 |
302.99 |
| Jun 23 2022 |
2616 |
382.64 |
| Jun 23 2022 |
2284 |
306 |
| Jun 23 2022 |
2945 |
302.99 |
| Jun 16 2022 |
2592 |
382.64 |
| Jun 16 2022 |
2205 |
306 |
| Jun 16 2022 |
2874 |
302.99 |
| Jun 09 2022 |
2544 |
382.64 |
| Jun 09 2022 |
2196 |
306 |
| Jun 09 2022 |
2812 |
302.99 |
| Jun 02 2022 |
2493 |
382.64 |
| Jun 02 2022 |
2117 |
306 |
| Jun 02 2022 |
2772 |
302.99 |
| May 26 2022 |
2470 |
382.64 |
| May 26 2022 |
2079 |
306 |
| May 26 2022 |
2686 |
302.99 |
| May 19 2022 |
2482 |
382.64 |
| May 19 2022 |
2035 |
306 |
| May 19 2022 |
2647 |
302.99 |
| May 12 2022 |
2478 |
382.64 |
| May 12 2022 |
2026 |
306 |
| May 12 2022 |
2639 |
302.99 |
| May 05 2022 |
2362 |
382.64 |
| May 05 2022 |
1973 |
306 |
| May 05 2022 |
2571 |
302.99 |
| Apr 28 2022 |
2512 |
382.64 |
| Apr 28 2022 |
1927 |
306 |
| Apr 28 2022 |
2530 |
302.99 |
| Apr 21 2022 |
2337 |
382.64 |
| Apr 21 2022 |
1843 |
306 |
| Apr 21 2022 |
2452 |
302.99 |
| Apr 14 2022 |
2368 |
382.64 |
| Apr 14 2022 |
1821 |
306 |
| Apr 14 2022 |
2407 |
302.99 |
| Apr 07 2022 |
2395 |
382.64 |
| Apr 07 2022 |
1793 |
306 |
| Apr 07 2022 |
2375 |
302.99 |
| Mar 31 2022 |
2405 |
382.64 |
| Mar 31 2022 |
1786 |
306 |
| Mar 31 2022 |
2364 |
302.99 |
| Mar 24 2022 |
2369 |
382.64 |
| Mar 24 2022 |
1748 |
306 |
| Mar 24 2022 |
2337 |
302.99 |
| Mar 17 2022 |
2368 |
382.64 |
| Mar 17 2022 |
1724 |
306 |
| Mar 17 2022 |
2329 |
302.99 |
| Mar 10 2022 |
2380 |
382.64 |
| Mar 10 2022 |
1715 |
306 |
| Mar 10 2022 |
2297 |
302.99 |
| Mar 03 2022 |
2286 |
382.64 |
| Mar 03 2022 |
1711 |
306 |
| Mar 03 2022 |
2281 |
302.99 |
| Feb 24 2022 |
1803 |
384.43 |
| Feb 24 2022 |
1685 |
306 |
| Feb 24 2022 |
2229 |
302.99 |
| Feb 17 2022 |
1673 |
384.43 |
| Feb 17 2022 |
1580 |
306 |
| Feb 17 2022 |
2099 |
302.99 |
| Feb 10 2022 |
1712 |
384.43 |
| Feb 10 2022 |
1586 |
306 |
| Feb 10 2022 |
2106 |
302.99 |
| Feb 03 2022 |
1733 |
384.43 |
| Feb 03 2022 |
1593 |
306 |
| Feb 03 2022 |
2111 |
302.99 |
| Jan 27 2022 |
1746 |
384.43 |
| Jan 27 2022 |
1594 |
306 |
| Jan 27 2022 |
2112 |
302.99 |
| Jan 20 2022 |
1763 |
384.43 |
| Jan 20 2022 |
1597 |
306 |
| Jan 20 2022 |
2111 |
302.99 |
| Jan 13 2022 |
1763 |
384.43 |
| Jan 13 2022 |
1593 |
306 |
| Jan 13 2022 |
2113 |
302.99 |
| Jan 06 2022 |
1763 |
384.43 |
| Jan 06 2022 |
1593 |
306 |
| Jan 06 2022 |
2113 |
302.99 |
| Dec 30 2021 |
1763 |
384.43 |
| Dec 30 2021 |
1594 |
306 |
| Dec 30 2021 |
2114 |
302.99 |
| Dec 23 2021 |
1763 |
384.43 |
| Dec 23 2021 |
1594 |
306 |
| Dec 23 2021 |
2114 |
302.99 |
| Dec 16 2021 |
1763 |
384.43 |
| Dec 16 2021 |
1594 |
306 |
| Dec 16 2021 |
2114 |
302.99 |
| Dec 09 2021 |
1763 |
384.43 |
| Dec 09 2021 |
1594 |
306 |
| Dec 09 2021 |
2114 |
302.99 |
| Dec 02 2021 |
1763 |
384.43 |
| Dec 02 2021 |
1594 |
306 |
| Dec 02 2021 |
2114 |
302.99 |
| Nov 25 2021 |
1763 |
384.43 |
| Nov 25 2021 |
1594 |
306 |
| Nov 25 2021 |
2114 |
302.99 |
| Nov 18 2021 |
1763 |
384.43 |
| Nov 18 2021 |
1594 |
306 |
| Nov 18 2021 |
2114 |
302.99 |
| Nov 11 2021 |
1763 |
384.43 |
| Nov 11 2021 |
1594 |
306 |
| Nov 11 2021 |
2114 |
302.99 |
| Nov 04 2021 |
1782 |
384.43 |
| Nov 04 2021 |
1594 |
306 |
| Nov 04 2021 |
2126 |
302.99 |
| Oct 28 2021 |
1782 |
384.43 |
| Oct 28 2021 |
1594 |
306 |
| Oct 28 2021 |
2126 |
302.99 |
| Oct 21 2021 |
1782 |
384.43 |
| Oct 21 2021 |
1594 |
306 |
| Oct 21 2021 |
2126 |
302.99 |
| Oct 14 2021 |
1789 |
384.43 |
| Oct 14 2021 |
1594 |
306 |
| Oct 14 2021 |
2127 |
302.99 |
| Oct 07 2021 |
1789 |
384.43 |
| Oct 07 2021 |
1595 |
306 |
| Oct 07 2021 |
2127 |
302.99 |
| Sep 30 2021 |
1758 |
384.43 |
| Sep 30 2021 |
1582 |
306 |
| Sep 30 2021 |
2094 |
302.99 |
| Sep 23 2021 |
1735 |
384.43 |
| Sep 23 2021 |
1537 |
306 |
| Sep 23 2021 |
2053 |
302.99 |
| Sep 16 2021 |
1669 |
384.43 |
| Sep 16 2021 |
1518 |
306 |
| Sep 16 2021 |
1995 |
302.99 |
| Sep 09 2021 |
1680 |
384.43 |
| Sep 09 2021 |
1506 |
306 |
| Sep 09 2021 |
1983 |
302.99 |
| Sep 02 2021 |
1683 |
384.43 |
| Sep 02 2021 |
1441 |
306 |
| Sep 02 2021 |
1880 |
302.99 |
| Aug 26 2021 |
1651 |
384.43 |
| Aug 26 2021 |
1404 |
306 |
| Aug 26 2021 |
1828 |
302.99 |
| Aug 19 2021 |
1637 |
384.43 |
| Aug 19 2021 |
1245 |
306 |
| Aug 19 2021 |
1692 |
302.99 |
| Aug 12 2021 |
1617 |
384.43 |
| Aug 12 2021 |
1200 |
306 |
| Aug 12 2021 |
1652 |
302.99 |
| Aug 05 2021 |
1566 |
384.43 |
| Aug 05 2021 |
1152 |
306 |
| Aug 05 2021 |
1537 |
302.99 |
| Jul 29 2021 |
1562 |
384.43 |
| Jul 29 2021 |
1107 |
305.45 |
| Jul 29 2021 |
1441 |
302.44 |
| Jul 22 2021 |
1281 |
373.85 |
| Jul 22 2021 |
1695 |
351.56 |
| Jul 22 2021 |
1740 |
324.29 |
| Jul 15 2021 |
1304 |
373.85 |
| Jul 15 2021 |
1555 |
347.13 |
| Jul 15 2021 |
1694 |
324.29 |
| Jul 08 2021 |
1284 |
373.85 |
| Jul 08 2021 |
2501 |
387.19 |
| Jul 08 2021 |
2658 |
358 |
| Jul 01 2021 |
1282 |
373.85 |
| Jul 01 2021 |
2480 |
387.19 |
| Jul 01 2021 |
2616 |
358 |
| Jun 24 2021 |
1206 |
373.85 |
| Jun 24 2021 |
2142 |
376.1 |
| Jun 24 2021 |
2578 |
358 |
| Jun 17 2021 |
1157 |
373.85 |
| Jun 17 2021 |
2023 |
376.1 |
| Jun 17 2021 |
2396 |
358 |
| Jun 10 2021 |
1095 |
373.85 |
| Jun 10 2021 |
1902 |
376.1 |
| Jun 10 2021 |
2179 |
358 |
| Jun 03 2021 |
2091 |
358 |
| May 27 2021 |
1370 |
394.3 |
| May 27 2021 |
2624 |
376.1 |
| May 27 2021 |
2929 |
366.47 |
| May 07 2021 |
3621 |
366.47 |
| Apr 30 2021 |
187 |
335.9 |
| Apr 30 2021 |
1829 |
429.39 |
| Apr 30 2021 |
1819 |
410.88 |
| Apr 30 2021 |
1983 |
383.04 |
| Apr 23 2021 |
175 |
335.9 |
| Apr 23 2021 |
1528 |
429.39 |
| Apr 23 2021 |
1720 |
410.88 |
| Apr 23 2021 |
1755 |
383.04 |
| Apr 16 2021 |
152 |
335.9 |
| Apr 16 2021 |
1203 |
429.39 |
| Apr 16 2021 |
1594 |
410.88 |
| Apr 16 2021 |
1522 |
383.04 |
| Apr 09 2021 |
152 |
335.9 |
| Apr 09 2021 |
1110 |
429.39 |
| Apr 09 2021 |
1202 |
410.88 |
| Apr 09 2021 |
1156 |
383.04 |
| Apr 02 2021 |
152 |
335.9 |
| Apr 02 2021 |
1081 |
429.39 |
| Apr 02 2021 |
1191 |
410.88 |
| Apr 02 2021 |
1145 |
383.04 |
| Mar 26 2021 |
152 |
335.9 |
| Mar 26 2021 |
936 |
429.39 |
| Mar 26 2021 |
1052 |
410.88 |
| Mar 26 2021 |
1019 |
383.04 |
| Mar 19 2021 |
137 |
337.5 |
| Mar 19 2021 |
913 |
429.39 |
| Mar 19 2021 |
521 |
381.06 |
| Mar 19 2021 |
917 |
384.95 |
| Mar 12 2021 |
125 |
337.5 |
| Mar 12 2021 |
209 |
350.95 |
| Mar 12 2021 |
367 |
350.95 |
| Mar 05 2021 |
157 |
337.5 |
| Mar 05 2021 |
299 |
350.95 |
| Mar 05 2021 |
479 |
350.95 |
| Feb 26 2021 |
224 |
341.19 |
| Feb 26 2021 |
812 |
386.22 |
| Feb 26 2021 |
354 |
350.95 |
| Feb 26 2021 |
1068 |
375.71 |
| Feb 19 2021 |
226 |
341.19 |
| Feb 19 2021 |
988 |
386.22 |
| Feb 19 2021 |
364 |
350.95 |
| Feb 19 2021 |
1160 |
375.71 |
| Feb 12 2021 |
292 |
341.19 |
| Feb 12 2021 |
1067 |
386.22 |
| Feb 12 2021 |
381 |
350.95 |
| Feb 12 2021 |
1250 |
375.71 |
| Feb 05 2021 |
300 |
341.19 |
| Feb 05 2021 |
1108 |
386.22 |
| Feb 05 2021 |
395 |
350.95 |
| Feb 05 2021 |
1301 |
375.71 |
| Jan 29 2021 |
300 |
341.19 |
| Jan 29 2021 |
1116 |
386.22 |
| Jan 29 2021 |
399 |
350.95 |
| Jan 29 2021 |
1328 |
375.71 |
| Jan 22 2021 |
299 |
341.19 |
| Jan 22 2021 |
1135 |
386.22 |
| Jan 22 2021 |
405 |
350.95 |
| Jan 22 2021 |
1345 |
375.71 |
| Jan 15 2021 |
299 |
341.19 |
| Jan 15 2021 |
1135 |
386.22 |
| Jan 15 2021 |
417 |
350.95 |
| Jan 15 2021 |
1378 |
375.71 |
| Jan 08 2021 |
299 |
341.19 |
| Jan 08 2021 |
1135 |
386.22 |
| Jan 08 2021 |
417 |
350.95 |
| Jan 08 2021 |
1377 |
375.71 |
| Jan 01 2021 |
299 |
341.19 |
| Jan 01 2021 |
1135 |
386.22 |
| Jan 01 2021 |
416 |
350.95 |
| Jan 01 2021 |
1369 |
375.71 |
| Dec 25 2020 |
299 |
341.19 |
| Dec 25 2020 |
1135 |
386.22 |
| Dec 25 2020 |
416 |
350.95 |
| Dec 25 2020 |
1369 |
375.71 |
| Dec 18 2020 |
293 |
341.19 |
| Dec 18 2020 |
1135 |
386.22 |
| Dec 18 2020 |
416 |
350.95 |
| Dec 18 2020 |
1369 |
375.71 |
| Dec 11 2020 |
293 |
341.19 |
| Dec 11 2020 |
1135 |
386.22 |
| Dec 11 2020 |
416 |
350.95 |
| Dec 11 2020 |
1369 |
375.71 |
| Dec 04 2020 |
293 |
341.19 |
| Dec 04 2020 |
1135 |
386.22 |
| Dec 04 2020 |
411 |
350.95 |
| Dec 04 2020 |
1364 |
375.71 |
| Nov 27 2020 |
293 |
341.19 |
| Nov 27 2020 |
1135 |
386.22 |
| Nov 27 2020 |
411 |
350.95 |
| Nov 27 2020 |
1364 |
375.71 |
| Nov 20 2020 |
293 |
341.19 |
| Nov 20 2020 |
1135 |
386.22 |
| Nov 20 2020 |
411 |
350.95 |
| Nov 20 2020 |
1364 |
375.71 |
| Nov 13 2020 |
293 |
341.19 |
| Nov 13 2020 |
1135 |
386.22 |
| Nov 13 2020 |
411 |
350.95 |
| Nov 13 2020 |
1364 |
375.71 |
| Nov 06 2020 |
293 |
341.19 |
| Nov 06 2020 |
1135 |
386.22 |
| Nov 06 2020 |
411 |
350.95 |
| Nov 06 2020 |
1383 |
375.71 |
| Oct 30 2020 |
296 |
341.19 |
| Oct 30 2020 |
1132 |
386.22 |
| Oct 30 2020 |
409 |
350.95 |
| Oct 30 2020 |
1345 |
375.71 |
| Oct 23 2020 |
297 |
341.19 |
| Oct 23 2020 |
1089 |
386.22 |
| Oct 23 2020 |
409 |
350.95 |
| Oct 23 2020 |
1332 |
375.71 |
| Oct 16 2020 |
283 |
341.19 |
| Oct 16 2020 |
1097 |
386.22 |
| Oct 16 2020 |
414 |
350.95 |
| Oct 16 2020 |
1332 |
375.71 |
| Oct 09 2020 |
283 |
341.19 |
| Oct 09 2020 |
1100 |
386.22 |
| Oct 09 2020 |
414 |
350.95 |
| Oct 09 2020 |
1323 |
375.71 |
| Oct 02 2020 |
315 |
344.87 |
| Oct 02 2020 |
1011 |
386.22 |
| Oct 02 2020 |
1493 |
383.97 |
| Sep 25 2020 |
292 |
344.87 |
| Sep 25 2020 |
997 |
386.22 |
| Sep 25 2020 |
1523 |
383.97 |
| Sep 18 2020 |
298 |
344.87 |
| Sep 18 2020 |
998 |
386.22 |
| Sep 18 2020 |
1529 |
383.97 |
| Sep 11 2020 |
290 |
344.87 |
| Sep 11 2020 |
916 |
386.22 |
| Sep 11 2020 |
1438 |
383.97 |
| Sep 04 2020 |
306 |
344.87 |
| Sep 04 2020 |
1104 |
386.22 |
| Sep 04 2020 |
1674 |
383.97 |
| Aug 28 2020 |
417 |
344.87 |
| Aug 28 2020 |
1211 |
386.22 |
| Aug 28 2020 |
2585 |
427.32 |
| Aug 28 2020 |
1978 |
387.33 |
| Aug 21 2020 |
424 |
344.87 |
| Aug 21 2020 |
1288 |
386.22 |
| Aug 21 2020 |
2777 |
427.32 |
| Aug 21 2020 |
2132 |
387.33 |
| Aug 14 2020 |
488 |
344.87 |
| Aug 14 2020 |
1313 |
386.22 |
| Aug 14 2020 |
2876 |
427.32 |
| Aug 14 2020 |
2177 |
387.33 |
| Aug 07 2020 |
530 |
344.87 |
| Aug 07 2020 |
1429 |
386.22 |
| Aug 07 2020 |
3107 |
427.32 |
| Aug 07 2020 |
2309 |
387.33 |
| Jul 31 2020 |
555 |
344.87 |
| Jul 31 2020 |
1513 |
386.22 |
| Jul 31 2020 |
3354 |
427.32 |
| Jul 31 2020 |
2423 |
387.33 |
| Jul 24 2020 |
556 |
344.87 |
| Jul 24 2020 |
1471 |
383.14 |
| Jul 24 2020 |
3631 |
427.32 |
| Jul 24 2020 |
2401 |
383.83 |
| Jul 17 2020 |
563 |
344.87 |
| Jul 17 2020 |
1605 |
383.14 |
| Jul 17 2020 |
3536 |
419.66 |
| Jul 17 2020 |
2476 |
382.81 |
| Jul 10 2020 |
621 |
344.87 |
| Jul 10 2020 |
1665 |
383.14 |
| Jul 10 2020 |
3823 |
419.66 |
| Jul 10 2020 |
2634 |
382.81 |
| Jul 03 2020 |
640 |
344.87 |
| Jul 03 2020 |
1704 |
383.14 |
| Jul 03 2020 |
3847 |
419.66 |
| Jul 03 2020 |
2655 |
382.81 |
| Jun 26 2020 |
721 |
344.87 |
| Jun 26 2020 |
1809 |
383.14 |
| Jun 26 2020 |
2661 |
394.05 |
| Jun 26 2020 |
2441 |
375.9 |
| Jun 19 2020 |
759 |
344.87 |
| Jun 19 2020 |
2533 |
396.9 |
| Jun 19 2020 |
2770 |
394.05 |
| Jun 19 2020 |
2607 |
375.9 |
| Jun 12 2020 |
772 |
344.87 |
| Jun 12 2020 |
2634 |
396.9 |
| Jun 12 2020 |
2865 |
394.05 |
| Jun 12 2020 |
2710 |
375.9 |
| Jun 05 2020 |
794 |
344.87 |
| Jun 05 2020 |
2692 |
396.9 |
| Jun 05 2020 |
2987 |
394.05 |
| Jun 05 2020 |
2811 |
375.9 |
| May 29 2020 |
805 |
344.87 |
| May 29 2020 |
2791 |
396.9 |
| May 29 2020 |
3090 |
394.05 |
| May 29 2020 |
2894 |
375.9 |
| May 22 2020 |
833 |
344.87 |
| May 22 2020 |
2933 |
396.9 |
| May 22 2020 |
3230 |
394.05 |
| May 22 2020 |
3031 |
375.9 |
| May 15 2020 |
928 |
344.87 |
| May 15 2020 |
3281 |
400.32 |
| May 15 2020 |
2713 |
383.57 |
| May 15 2020 |
3169 |
375.9 |
| May 08 2020 |
933 |
344.87 |
| May 08 2020 |
3362 |
400.32 |
| May 08 2020 |
2764 |
383.57 |
| May 08 2020 |
3240 |
375.9 |
| May 01 2020 |
1067 |
344.87 |
| May 01 2020 |
3604 |
400.32 |
| May 01 2020 |
2924 |
383.57 |
| May 01 2020 |
3489 |
375.9 |
| Apr 24 2020 |
1061 |
344.35 |
| Apr 24 2020 |
3162 |
391.96 |
| Apr 24 2020 |
2933 |
381.97 |
| Apr 24 2020 |
3638 |
375.9 |
| Apr 17 2020 |
1064 |
344.35 |
| Apr 17 2020 |
3321 |
391.96 |
| Apr 17 2020 |
2949 |
381.97 |
| Apr 17 2020 |
3754 |
375.9 |
| Apr 10 2020 |
1077 |
344.35 |
| Apr 10 2020 |
3422 |
391.96 |
| Apr 10 2020 |
3005 |
381.97 |
| Apr 10 2020 |
3853 |
375.9 |
| Apr 03 2020 |
1179 |
344.35 |
| Apr 03 2020 |
3567 |
391.96 |
| Apr 03 2020 |
3093 |
381.97 |
| Apr 03 2020 |
3982 |
375.9 |
| Mar 27 2020 |
1221 |
344.35 |
| Mar 27 2020 |
3759 |
391.96 |
| Mar 27 2020 |
3156 |
381.97 |
| Mar 27 2020 |
4148 |
375.9 |
| Mar 20 2020 |
1241 |
344.35 |
| Mar 20 2020 |
3828 |
391.96 |
| Mar 20 2020 |
3204 |
381.97 |
| Mar 20 2020 |
4220 |
375.9 |
| Mar 13 2020 |
1224 |
343.83 |
| Mar 13 2020 |
4597 |
400.02 |
| Mar 13 2020 |
3237 |
381.97 |
| Mar 13 2020 |
4703 |
380.07 |
| Mar 06 2020 |
1257 |
343.83 |
| Mar 06 2020 |
3398 |
384 |
| Mar 06 2020 |
3269 |
381.97 |
| Mar 06 2020 |
4735 |
380.07 |
| Feb 28 2020 |
3052 |
400.67 |
| Feb 28 2020 |
3489 |
384 |
| Feb 28 2020 |
3260 |
381.97 |
| Feb 28 2020 |
4764 |
380.07 |
| Feb 21 2020 |
2967 |
400.67 |
| Feb 21 2020 |
3436 |
384 |
| Feb 21 2020 |
3224 |
381.97 |
| Feb 21 2020 |
4685 |
380.07 |
| Feb 14 2020 |
3007 |
400.67 |
| Feb 14 2020 |
3444 |
384 |
| Feb 14 2020 |
3236 |
381.97 |
| Feb 14 2020 |
4699 |
380.07 |
| Feb 07 2020 |
3049 |
400.67 |
| Feb 07 2020 |
3441 |
384 |
| Feb 07 2020 |
3211 |
381.97 |
| Feb 07 2020 |
4692 |
380.07 |
| Jan 31 2020 |
3052 |
400.67 |
| Jan 31 2020 |
3465 |
384 |
| Jan 31 2020 |
3226 |
381.97 |
| Jan 31 2020 |
4711 |
380.07 |
| Jan 24 2020 |
3046 |
400.67 |
| Jan 24 2020 |
3467 |
384 |
| Jan 24 2020 |
3239 |
381.97 |
| Jan 24 2020 |
4724 |
380.07 |
| Jan 17 2020 |
3046 |
400.67 |
| Jan 17 2020 |
3473 |
384 |
| Jan 17 2020 |
3226 |
381.97 |
| Jan 17 2020 |
4704 |
380.07 |
| Jan 10 2020 |
3046 |
400.67 |
| Jan 10 2020 |
3473 |
384 |
| Jan 10 2020 |
3221 |
381.97 |
| Jan 10 2020 |
4702 |
380.07 |
| Jan 03 2020 |
3046 |
400.67 |
| Jan 03 2020 |
3475 |
384 |
| Jan 03 2020 |
3225 |
381.97 |
| Jan 03 2020 |
4703 |
380.07 |
| Dec 27 2019 |
3048 |
400.67 |
| Dec 27 2019 |
3475 |
384 |
| Dec 27 2019 |
3225 |
381.97 |
| Dec 27 2019 |
4704 |
380.07 |
| Dec 20 2019 |
3048 |
400.67 |
| Dec 20 2019 |
3475 |
384 |
| Dec 20 2019 |
3225 |
381.97 |
| Dec 20 2019 |
4704 |
380.07 |
| Dec 13 2019 |
3048 |
400.67 |
| Dec 13 2019 |
3475 |
384 |
| Dec 13 2019 |
3225 |
381.97 |
| Dec 13 2019 |
4704 |
380.07 |
| Dec 06 2019 |
3048 |
400.67 |
| Dec 06 2019 |
3475 |
384 |
| Dec 06 2019 |
3223 |
381.97 |
| Dec 06 2019 |
4702 |
380.07 |
| Nov 29 2019 |
3048 |
400.67 |
| Nov 29 2019 |
3475 |
384 |
| Nov 29 2019 |
3223 |
381.97 |
| Nov 29 2019 |
4713 |
380.07 |
| Nov 22 2019 |
3048 |
400.67 |
| Nov 22 2019 |
3475 |
384 |
| Nov 22 2019 |
3223 |
381.97 |
| Nov 22 2019 |
4713 |
380.07 |
| Nov 15 2019 |
3048 |
400.67 |
| Nov 15 2019 |
3475 |
384 |
| Nov 15 2019 |
3223 |
381.97 |
| Nov 15 2019 |
4714 |
380.07 |
| Nov 08 2019 |
3048 |
400.67 |
| Nov 08 2019 |
3470 |
384 |
| Nov 08 2019 |
3223 |
381.97 |
| Nov 08 2019 |
4702 |
380.07 |
| Nov 01 2019 |
3048 |
400.67 |
| Nov 01 2019 |
3392 |
384 |
| Nov 01 2019 |
3222 |
381.97 |
| Nov 01 2019 |
4634 |
380.07 |
| Oct 25 2019 |
3049 |
400.67 |
| Oct 25 2019 |
3392 |
384 |
| Oct 25 2019 |
3228 |
381.97 |
| Oct 25 2019 |
4640 |
380.07 |
| Oct 18 2019 |
3049 |
400.67 |
| Oct 18 2019 |
3409 |
384 |
| Oct 18 2019 |
3228 |
381.97 |
| Oct 18 2019 |
4644 |
380.07 |
| Oct 11 2019 |
3053 |
400.67 |
| Oct 11 2019 |
3405 |
384 |
| Oct 11 2019 |
3226 |
381.97 |
| Oct 11 2019 |
4647 |
380.07 |
| Oct 04 2019 |
3051 |
400.67 |
| Oct 04 2019 |
3406 |
384 |
| Oct 04 2019 |
3230 |
381.97 |
| Oct 04 2019 |
4655 |
380.07 |
| Sep 27 2019 |
3051 |
400.67 |
| Sep 27 2019 |
3406 |
384 |
| Sep 27 2019 |
3224 |
381.97 |
| Sep 27 2019 |
4699 |
380.07 |
| Sep 20 2019 |
3090 |
400.67 |
| Sep 20 2019 |
3406 |
384 |
| Sep 20 2019 |
3230 |
381.97 |
| Sep 20 2019 |
4704 |
380.07 |
| Sep 13 2019 |
3126 |
400.67 |
| Sep 13 2019 |
3910 |
390.13 |
| Sep 13 2019 |
3220 |
381.97 |
| Sep 13 2019 |
5064 |
383.57 |
| Sep 06 2019 |
3129 |
400.67 |
| Sep 06 2019 |
3976 |
390.13 |
| Sep 06 2019 |
3221 |
381.97 |
| Sep 06 2019 |
5131 |
383.57 |
| Aug 30 2019 |
3163 |
400.67 |
| Aug 30 2019 |
4010 |
390.13 |
| Aug 30 2019 |
3668 |
388.46 |
| Aug 30 2019 |
4230 |
373.77 |
| Aug 23 2019 |
3203 |
400.67 |
| Aug 23 2019 |
3567 |
384 |
| Aug 23 2019 |
3701 |
388.46 |
| Aug 23 2019 |
4037 |
371.36 |
| Aug 16 2019 |
3260 |
400.67 |
| Aug 16 2019 |
3591 |
384 |
| Aug 16 2019 |
3753 |
388.46 |
| Aug 16 2019 |
4070 |
371.36 |
| Aug 09 2019 |
3268 |
400.67 |
| Aug 09 2019 |
3590 |
384 |
| Aug 09 2019 |
3760 |
388.46 |
| Aug 09 2019 |
4092 |
371.36 |
| Aug 02 2019 |
3294 |
400.67 |
| Aug 02 2019 |
3629 |
384 |
| Aug 02 2019 |
3791 |
388.46 |
| Aug 02 2019 |
4127 |
371.36 |
| Jul 26 2019 |
3302 |
400.67 |
| Jul 26 2019 |
4134 |
390.13 |
| Jul 26 2019 |
3841 |
388.46 |
| Jul 26 2019 |
4417 |
373.77 |
| Jul 19 2019 |
3342 |
400.67 |
| Jul 19 2019 |
4228 |
390.13 |
| Jul 19 2019 |
4739 |
400.13 |
| Jul 19 2019 |
4165 |
370.87 |
| Jul 12 2019 |
3335 |
400.67 |
| Jul 12 2019 |
4272 |
390.13 |
| Jul 12 2019 |
6602 |
419.38 |
| Jul 12 2019 |
4729 |
375.51 |
| Jul 05 2019 |
3346 |
400.67 |
| Jul 05 2019 |
4444 |
390.13 |
| Jul 05 2019 |
6834 |
419.38 |
| Jul 05 2019 |
4913 |
375.51 |
| Jun 28 2019 |
3383 |
400.67 |
| Jun 28 2019 |
4470 |
390.13 |
| Jun 28 2019 |
6958 |
419.38 |
| Jun 28 2019 |
4986 |
375.51 |
| Jun 21 2019 |
3356 |
400.67 |
| Jun 21 2019 |
4461 |
390.13 |
| Jun 21 2019 |
6264 |
412.37 |
| Jun 21 2019 |
4772 |
373.76 |
| Jun 14 2019 |
3309 |
400.67 |
| Jun 14 2019 |
4476 |
390.13 |
| Jun 14 2019 |
6359 |
412.37 |
| Jun 14 2019 |
4794 |
373.76 |
| Jun 07 2019 |
3361 |
400.67 |
| Jun 07 2019 |
4511 |
390.13 |
| Jun 07 2019 |
6486 |
412.37 |
| Jun 07 2019 |
4870 |
373.76 |
| May 31 2019 |
3440 |
400.67 |
| May 31 2019 |
4509 |
390.13 |
| May 31 2019 |
6448 |
412.37 |
| May 31 2019 |
4864 |
373.76 |
| May 24 2019 |
3402 |
400.67 |
| May 24 2019 |
4500 |
390.13 |
| May 24 2019 |
7322 |
420.39 |
| May 24 2019 |
4918 |
373.76 |
| May 17 2019 |
3472 |
400.67 |
| May 17 2019 |
4515 |
390.13 |
| May 17 2019 |
7386 |
420.39 |
| May 17 2019 |
4968 |
373.76 |
| May 10 2019 |
3472 |
400.67 |
| May 10 2019 |
4530 |
390.13 |
| May 10 2019 |
7369 |
420.39 |
| May 10 2019 |
4911 |
373.76 |
| May 03 2019 |
2755 |
381.73 |
| May 03 2019 |
4374 |
387.88 |
| May 03 2019 |
6565 |
411.91 |
| May 03 2019 |
4968 |
373.76 |
| Apr 26 2019 |
5863 |
457.51 |
| Apr 26 2019 |
4931 |
394.07 |
| Apr 26 2019 |
9072 |
437.34 |
| Apr 26 2019 |
6265 |
386.75 |
| Apr 19 2019 |
5911 |
457.51 |
| Apr 19 2019 |
4878 |
394.07 |
| Apr 19 2019 |
9192 |
437.34 |
| Apr 19 2019 |
6239 |
386.75 |
| Apr 18 2019 |
5918 |
457.51 |
| Apr 18 2019 |
4893 |
394.07 |
| Apr 18 2019 |
9206 |
437.34 |
| Apr 12 2019 |
5919 |
457.51 |
| Apr 12 2019 |
4895 |
394.07 |
| Apr 12 2019 |
9336 |
437.34 |
| Apr 12 2019 |
6293 |
386.75 |
| Apr 05 2019 |
5839 |
457.51 |
| Apr 05 2019 |
4668 |
394.07 |
| Apr 05 2019 |
9133 |
437.34 |
| Apr 05 2019 |
6091 |
386.75 |
| Mar 29 2019 |
5586 |
457.51 |
| Mar 29 2019 |
4648 |
394.07 |
| Mar 29 2019 |
9006 |
437.34 |
| Mar 29 2019 |
6074 |
386.75 |
| Mar 22 2019 |
5694 |
457.51 |
| Mar 22 2019 |
4605 |
394.07 |
| Mar 22 2019 |
8934 |
437.34 |
| Mar 22 2019 |
6043 |
386.75 |
| Mar 15 2019 |
5941 |
457.51 |
| Mar 15 2019 |
5635 |
405.02 |
| Mar 15 2019 |
10331 |
451.98 |
| Mar 15 2019 |
7009 |
395.07 |
| Mar 08 2019 |
6487 |
416.13 |
| Mar 08 2019 |
9254 |
416.13 |
| Mar 01 2019 |
6544 |
416.13 |
| Mar 01 2019 |
9307 |
416.13 |
| Feb 22 2019 |
6566 |
416.13 |
| Feb 22 2019 |
9329 |
416.13 |
| Feb 15 2019 |
6579 |
416.13 |
| Feb 15 2019 |
9272 |
416.13 |
| Feb 08 2019 |
6546 |
416.13 |
| Feb 08 2019 |
9238 |
416.13 |
| Feb 01 2019 |
6545 |
416.13 |
| Feb 01 2019 |
9235 |
416.13 |
| Jan 25 2019 |
6546 |
416.13 |
| Jan 25 2019 |
9271 |
416.13 |
| Jan 18 2019 |
6586 |
416.13 |
| Jan 18 2019 |
9283 |
416.13 |
| Jan 11 2019 |
6586 |
416.13 |
| Jan 11 2019 |
9282 |
416.13 |
| Jan 04 2019 |
6587 |
416.13 |
| Jan 04 2019 |
9292 |
416.13 |
| Dec 28 2018 |
6587 |
416.13 |
| Dec 28 2018 |
9292 |
416.13 |
| Dec 21 2018 |
6587 |
416.13 |
| Dec 21 2018 |
9292 |
416.13 |
| Dec 14 2018 |
6587 |
416.13 |
| Dec 14 2018 |
9292 |
416.13 |
| Dec 07 2018 |
6587 |
416.13 |
| Dec 07 2018 |
9291 |
416.13 |
| Nov 30 2018 |
6587 |
416.13 |
| Nov 30 2018 |
9291 |
416.13 |
| Nov 23 2018 |
6587 |
416.13 |
| Nov 23 2018 |
9291 |
416.13 |
| Nov 16 2018 |
6587 |
416.13 |
| Nov 16 2018 |
9291 |
416.13 |
| Nov 09 2018 |
6587 |
416.13 |
| Nov 09 2018 |
9291 |
416.13 |
| Nov 02 2018 |
6587 |
416.13 |
| Nov 02 2018 |
9267 |
416.13 |
| Oct 26 2018 |
6586 |
416.13 |
| Oct 26 2018 |
9264 |
416.13 |
| Oct 19 2018 |
6607 |
416.13 |
| Oct 19 2018 |
9288 |
416.13 |
| Oct 12 2018 |
6589 |
416.13 |
| Oct 12 2018 |
9260 |
416.13 |
| Oct 05 2018 |
6611 |
416.13 |
| Oct 05 2018 |
9347 |
416.13 |
| Sep 28 2018 |
6449 |
416.13 |
| Sep 28 2018 |
9104 |
416.13 |
| Sep 21 2018 |
6424 |
416.13 |
| Sep 21 2018 |
9090 |
416.13 |
| Sep 14 2018 |
6442 |
416.13 |
| Sep 14 2018 |
9126 |
416.13 |
| Sep 07 2018 |
6536 |
416.13 |
| Sep 07 2018 |
9289 |
416.13 |
