| Jul 20 2023 |
2011 |
355.83 |
| Jul 20 2023 |
2986 |
355.83 |
| Jul 13 2023 |
2031 |
355.83 |
| Jul 13 2023 |
3010 |
355.83 |
| Jul 06 2023 |
2041 |
355.83 |
| Jul 06 2023 |
2992 |
355.83 |
| Jun 29 2023 |
2059 |
355.83 |
| Jun 29 2023 |
2992 |
355.83 |
| Jun 22 2023 |
2089 |
355.83 |
| Jun 22 2023 |
3008 |
355.83 |
| Jun 15 2023 |
2152 |
355.83 |
| Jun 15 2023 |
2972 |
355.83 |
| Jun 08 2023 |
2159 |
355.83 |
| Jun 08 2023 |
3011 |
355.83 |
| Jun 01 2023 |
2140 |
355.83 |
| Jun 01 2023 |
2989 |
355.83 |
| May 25 2023 |
2144 |
355.83 |
| May 25 2023 |
2960 |
355.83 |
| May 18 2023 |
2118 |
355.83 |
| May 18 2023 |
2907 |
355.83 |
| May 11 2023 |
2086 |
355.83 |
| May 11 2023 |
2902 |
355.83 |
| May 04 2023 |
2041 |
355.83 |
| May 04 2023 |
2776 |
355.83 |
| Apr 27 2023 |
2049 |
355.83 |
| Apr 27 2023 |
2831 |
355.83 |
| Apr 20 2023 |
2057 |
355.83 |
| Apr 20 2023 |
2818 |
355.83 |
| Apr 13 2023 |
2048 |
355.83 |
| Apr 13 2023 |
2824 |
355.83 |
| Apr 06 2023 |
2058 |
355.83 |
| Apr 06 2023 |
2765 |
355.83 |
| Mar 30 2023 |
2048 |
355.83 |
| Mar 30 2023 |
2664 |
355.83 |
| Mar 23 2023 |
2058 |
355.83 |
| Mar 23 2023 |
2666 |
355.83 |
| Mar 16 2023 |
2039 |
355.83 |
| Mar 16 2023 |
2660 |
355.83 |
| Mar 09 2023 |
2040 |
355.83 |
| Mar 09 2023 |
2643 |
355.83 |
| Mar 02 2023 |
2020 |
355.83 |
| Mar 02 2023 |
2633 |
355.83 |
| Feb 23 2023 |
2017 |
355.83 |
| Feb 23 2023 |
2622 |
355.83 |
| Feb 16 2023 |
2016 |
355.83 |
| Feb 16 2023 |
2639 |
355.83 |
| Feb 09 2023 |
2016 |
355.83 |
| Feb 09 2023 |
2562 |
355.83 |
| Feb 02 2023 |
2000 |
355.83 |
| Feb 02 2023 |
2545 |
355.83 |
| Jan 26 2023 |
1993 |
355.83 |
| Jan 26 2023 |
2523 |
355.83 |
| Jan 19 2023 |
1989 |
355.83 |
| Jan 19 2023 |
2513 |
355.83 |
| Jan 12 2023 |
1987 |
355.83 |
| Jan 12 2023 |
2511 |
355.83 |
| Jan 05 2023 |
1987 |
355.83 |
| Jan 05 2023 |
2518 |
355.83 |
| Dec 29 2022 |
1988 |
355.83 |
| Dec 29 2022 |
2519 |
355.83 |
| Dec 22 2022 |
1988 |
355.83 |
| Dec 22 2022 |
2519 |
355.83 |
| Dec 15 2022 |
1988 |
355.83 |
| Dec 15 2022 |
2522 |
355.83 |
| Dec 08 2022 |
1990 |
355.83 |
| Dec 08 2022 |
2525 |
355.83 |
| Dec 01 2022 |
1990 |
355.83 |
| Dec 01 2022 |
2525 |
355.83 |
| Nov 24 2022 |
1990 |
355.83 |
| Nov 24 2022 |
2525 |
355.83 |
| Nov 17 2022 |
1989 |
355.83 |
| Nov 17 2022 |
2525 |
355.83 |
| Nov 10 2022 |
1990 |
355.83 |
| Nov 10 2022 |
2525 |
355.83 |
| Nov 03 2022 |
1993 |
355.83 |
| Nov 03 2022 |
2526 |
355.83 |
| Oct 27 2022 |
1992 |
355.83 |
| Oct 27 2022 |
2528 |
355.83 |
| Oct 20 2022 |
1992 |
355.83 |
| Oct 20 2022 |
2541 |
355.83 |
| Oct 13 2022 |
1992 |
355.83 |
| Oct 13 2022 |
2524 |
355.83 |
| Oct 06 2022 |
1991 |
355.83 |
| Oct 06 2022 |
2506 |
355.83 |
| Sep 29 2022 |
1986 |
355.83 |
| Sep 29 2022 |
2492 |
355.83 |
| Sep 22 2022 |
1982 |
355.83 |
| Sep 22 2022 |
2490 |
355.83 |
| Sep 15 2022 |
1979 |
355.83 |
| Sep 15 2022 |
2494 |
355.83 |
| Sep 08 2022 |
1968 |
355.83 |
| Sep 08 2022 |
2487 |
355.83 |
| Sep 01 2022 |
1936 |
355.83 |
| Sep 01 2022 |
2488 |
355.83 |
| Aug 25 2022 |
1915 |
355.83 |
| Aug 25 2022 |
2476 |
355.83 |
| Aug 18 2022 |
1932 |
355.83 |
| Aug 18 2022 |
2493 |
355.83 |
| Aug 11 2022 |
1936 |
355.83 |
| Aug 11 2022 |
2414 |
355.83 |
| Aug 04 2022 |
1933 |
355.83 |
| Aug 04 2022 |
2398 |
355.83 |
| Jul 28 2022 |
1913 |
355.83 |
| Jul 28 2022 |
2386 |
355.83 |
| Jul 21 2022 |
1903 |
355.83 |
| Jul 21 2022 |
2381 |
355.83 |
| Jul 14 2022 |
1896 |
355.83 |
| Jul 14 2022 |
2396 |
355.83 |
| Jul 07 2022 |
1882 |
355.83 |
| Jul 07 2022 |
2344 |
355.83 |
| Jun 30 2022 |
1885 |
355.83 |
| Jun 30 2022 |
2341 |
355.83 |
| Jun 23 2022 |
1882 |
355.83 |
| Jun 23 2022 |
2335 |
355.83 |
| Jun 16 2022 |
1894 |
355.83 |
| Jun 16 2022 |
2335 |
355.83 |
| Jun 09 2022 |
1885 |
355.83 |
| Jun 09 2022 |
2375 |
355.83 |
| Jun 02 2022 |
1872 |
355.83 |
| Jun 02 2022 |
2357 |
355.83 |
| May 26 2022 |
1868 |
355.83 |
| May 26 2022 |
2352 |
355.83 |
| May 19 2022 |
1826 |
355.83 |
| May 19 2022 |
2347 |
355.83 |
| May 12 2022 |
1826 |
355.83 |
| May 12 2022 |
2329 |
355.83 |
| May 05 2022 |
1824 |
355.83 |
| May 05 2022 |
2149 |
355.83 |
| Apr 28 2022 |
1823 |
355.83 |
| Apr 28 2022 |
2312 |
355.83 |
| Apr 21 2022 |
1762 |
355.83 |
| Apr 21 2022 |
2149 |
355.83 |
| Apr 14 2022 |
1750 |
355.83 |
| Apr 14 2022 |
2151 |
355.83 |
| Apr 07 2022 |
1749 |
355.83 |
| Apr 07 2022 |
2156 |
355.83 |
| Mar 31 2022 |
1752 |
355.83 |
| Mar 31 2022 |
2103 |
355.83 |
| Mar 24 2022 |
1743 |
355.83 |
| Mar 24 2022 |
2110 |
355.83 |
| Mar 17 2022 |
1741 |
355.83 |
| Mar 17 2022 |
2113 |
355.83 |
| Mar 10 2022 |
1733 |
355.83 |
| Mar 10 2022 |
2080 |
355.83 |
| Mar 03 2022 |
1684 |
355.83 |
| Mar 03 2022 |
1980 |
355.83 |
| Feb 24 2022 |
1650 |
355.83 |
| Feb 24 2022 |
1934 |
355.83 |
| Feb 17 2022 |
1624 |
355.83 |
| Feb 17 2022 |
1761 |
355.83 |
| Feb 10 2022 |
1617 |
355.83 |
| Feb 10 2022 |
1733 |
355.83 |
| Feb 03 2022 |
1595 |
355.83 |
| Feb 03 2022 |
1721 |
355.83 |
| Jan 27 2022 |
1582 |
355.83 |
| Jan 27 2022 |
1721 |
355.83 |
| Jan 20 2022 |
1579 |
355.83 |
| Jan 20 2022 |
1720 |
355.83 |
| Jan 13 2022 |
1574 |
355.83 |
| Jan 13 2022 |
1733 |
355.83 |
| Jan 06 2022 |
1575 |
355.83 |
| Jan 06 2022 |
1734 |
355.83 |
| Dec 30 2021 |
1580 |
355.83 |
| Dec 30 2021 |
1737 |
355.83 |
| Dec 23 2021 |
1580 |
355.83 |
| Dec 23 2021 |
1737 |
355.83 |
| Dec 16 2021 |
1580 |
355.83 |
| Dec 16 2021 |
1737 |
355.83 |
| Dec 09 2021 |
1580 |
355.83 |
| Dec 09 2021 |
1737 |
355.83 |
| Dec 02 2021 |
1579 |
355.83 |
| Dec 02 2021 |
1737 |
355.83 |
| Nov 25 2021 |
1579 |
355.83 |
| Nov 25 2021 |
1737 |
355.83 |
| Nov 18 2021 |
1580 |
355.83 |
| Nov 18 2021 |
1738 |
355.83 |
| Nov 11 2021 |
1580 |
355.83 |
| Nov 11 2021 |
1739 |
355.83 |
| Nov 04 2021 |
1580 |
355.83 |
| Nov 04 2021 |
1749 |
355.83 |
| Oct 28 2021 |
1581 |
355.83 |
| Oct 28 2021 |
1750 |
355.83 |
| Oct 21 2021 |
1581 |
355.83 |
| Oct 21 2021 |
1752 |
355.83 |
| Oct 14 2021 |
1581 |
355.83 |
| Oct 14 2021 |
1748 |
355.83 |
| Oct 07 2021 |
1580 |
355.83 |
| Oct 07 2021 |
1747 |
355.83 |
| Sep 30 2021 |
1546 |
355.83 |
| Sep 30 2021 |
1709 |
355.83 |
| Sep 23 2021 |
1498 |
355.83 |
| Sep 23 2021 |
1678 |
355.83 |
| Sep 16 2021 |
1476 |
355.83 |
| Sep 16 2021 |
1658 |
355.83 |
| Sep 09 2021 |
1458 |
355.83 |
| Sep 09 2021 |
1647 |
355.83 |
| Sep 02 2021 |
1395 |
355.83 |
| Sep 02 2021 |
1647 |
355.83 |
| Aug 26 2021 |
4857 |
458.43 |
| Aug 26 2021 |
3096 |
420.92 |
| Aug 26 2021 |
5993 |
425.78 |
| Aug 19 2021 |
4930 |
458.43 |
| Aug 19 2021 |
3133 |
420.92 |
| Aug 19 2021 |
5907 |
425.78 |
| Aug 12 2021 |
4925 |
458.43 |
| Aug 12 2021 |
3113 |
420.92 |
| Aug 12 2021 |
5936 |
425.78 |
| Aug 05 2021 |
5012 |
458.43 |
| Aug 05 2021 |
3105 |
420.92 |
| Aug 05 2021 |
5918 |
425.78 |
| Jul 29 2021 |
5143 |
458.43 |
| Jul 29 2021 |
6783 |
513.42 |
| Jul 29 2021 |
7775 |
472.03 |
| Jul 22 2021 |
5107 |
458.43 |
| Jul 22 2021 |
6709 |
513.42 |
| Jul 22 2021 |
7717 |
472.03 |
| Jul 15 2021 |
5359 |
458.43 |
| Jul 15 2021 |
6677 |
513.42 |
| Jul 15 2021 |
7793 |
472.03 |
| Jul 08 2021 |
5335 |
458.43 |
| Jul 08 2021 |
6797 |
513.42 |
| Jul 08 2021 |
7941 |
472.03 |
| Jul 01 2021 |
5374 |
458.43 |
| Jul 01 2021 |
6793 |
513.42 |
| Jul 01 2021 |
8046 |
472.03 |
| Jun 24 2021 |
4504 |
441.05 |
| Jun 24 2021 |
5494 |
497.14 |
| Jun 24 2021 |
6119 |
428.08 |
| Jun 17 2021 |
4433 |
441.05 |
| Jun 17 2021 |
5486 |
497.14 |
| Jun 17 2021 |
6027 |
428.08 |
| Jun 10 2021 |
4360 |
441.05 |
| Jun 10 2021 |
5435 |
497.14 |
| Jun 10 2021 |
5876 |
428.08 |
| Jun 03 2021 |
5837 |
428.08 |
| May 27 2021 |
4271 |
441.05 |
| May 27 2021 |
5712 |
497.14 |
| May 27 2021 |
6697 |
428.08 |
| May 07 2021 |
10069 |
428.08 |
| Apr 30 2021 |
193 |
337.32 |
| Apr 23 2021 |
181 |
337.32 |
| Apr 16 2021 |
158 |
337.32 |
| Apr 09 2021 |
158 |
337.32 |
| Apr 02 2021 |
158 |
337.32 |
| Mar 26 2021 |
158 |
337.32 |
| Mar 19 2021 |
136 |
337.32 |
| Mar 12 2021 |
124 |
337.32 |
| Mar 05 2021 |
156 |
337.32 |
| Feb 26 2021 |
201 |
337.32 |
| Feb 19 2021 |
202 |
337.32 |
| Feb 12 2021 |
264 |
337.32 |
| Feb 05 2021 |
272 |
337.32 |
| Jan 29 2021 |
272 |
337.32 |
| Jan 22 2021 |
271 |
337.32 |
| Jan 15 2021 |
271 |
337.32 |
| Jan 08 2021 |
271 |
337.32 |
| Jan 01 2021 |
271 |
337.32 |
| Dec 25 2020 |
271 |
337.32 |
| Dec 18 2020 |
264 |
337.32 |
| Dec 11 2020 |
264 |
337.32 |
| Dec 04 2020 |
264 |
337.32 |
| Nov 27 2020 |
264 |
337.32 |
| Nov 20 2020 |
264 |
337.32 |
| Nov 13 2020 |
264 |
337.32 |
| Nov 06 2020 |
264 |
337.32 |
| Oct 30 2020 |
266 |
337.32 |
| Oct 23 2020 |
268 |
337.32 |
| Oct 16 2020 |
253 |
337.32 |
| Oct 09 2020 |
253 |
337.32 |
| Oct 02 2020 |
258 |
337.32 |
| Aug 28 2020 |
680 |
375.26 |
| Aug 28 2020 |
3873 |
458.43 |
| Aug 28 2020 |
4650 |
486.01 |
| Aug 28 2020 |
5124 |
449.09 |
| Aug 21 2020 |
681 |
375.26 |
| Aug 21 2020 |
4129 |
458.43 |
| Aug 21 2020 |
4990 |
486.01 |
| Aug 21 2020 |
5559 |
449.09 |
| Aug 14 2020 |
769 |
375.26 |
| Aug 14 2020 |
4232 |
458.43 |
| Aug 14 2020 |
5179 |
486.01 |
| Aug 14 2020 |
5734 |
449.09 |
| Aug 07 2020 |
1246 |
405.5 |
| Aug 07 2020 |
4563 |
458.43 |
| Aug 07 2020 |
5618 |
486.01 |
| Aug 07 2020 |
6165 |
449.09 |
| Jul 31 2020 |
1303 |
405.5 |
| Jul 31 2020 |
4860 |
458.43 |
| Jul 31 2020 |
7118 |
513.42 |
| Jul 31 2020 |
8230 |
472.03 |
| Jul 24 2020 |
1311 |
405.5 |
| Jul 24 2020 |
5065 |
458.43 |
| Jul 24 2020 |
7699 |
513.42 |
| Jul 24 2020 |
8770 |
472.03 |
| Jul 17 2020 |
1347 |
405.5 |
| Jul 17 2020 |
5431 |
458.43 |
| Jul 17 2020 |
8333 |
513.42 |
| Jul 17 2020 |
9187 |
472.03 |
| Jul 10 2020 |
1480 |
405.5 |
| Jul 10 2020 |
5660 |
458.43 |
| Jul 10 2020 |
9090 |
513.42 |
| Jul 10 2020 |
9728 |
472.03 |
| Jul 03 2020 |
1503 |
405.5 |
| Jul 03 2020 |
5809 |
458.43 |
| Jul 03 2020 |
9228 |
513.42 |
| Jul 03 2020 |
9848 |
472.03 |
| Jun 26 2020 |
1561 |
400.87 |
| Jun 26 2020 |
5063 |
441.05 |
| Jun 26 2020 |
8972 |
497.14 |
| Jun 26 2020 |
6417 |
428.08 |
| Jun 19 2020 |
1612 |
400.87 |
| Jun 19 2020 |
5195 |
441.05 |
| Jun 19 2020 |
9225 |
497.14 |
| Jun 19 2020 |
6699 |
428.08 |
| Jun 12 2020 |
1892 |
411.79 |
| Jun 12 2020 |
5433 |
441.05 |
| Jun 12 2020 |
9553 |
497.14 |
| Jun 12 2020 |
6897 |
428.08 |
| Jun 05 2020 |
2086 |
417.23 |
| Jun 05 2020 |
5538 |
441.05 |
| Jun 05 2020 |
10013 |
497.14 |
| Jun 05 2020 |
7112 |
428.08 |
| May 29 2020 |
2195 |
417.23 |
| May 29 2020 |
5725 |
441.05 |
| May 29 2020 |
10376 |
497.14 |
| May 29 2020 |
7343 |
428.08 |
| May 22 2020 |
2279 |
417.23 |
| May 22 2020 |
5976 |
441.05 |
| May 22 2020 |
10777 |
497.14 |
| May 22 2020 |
7633 |
428.08 |
| May 15 2020 |
2575 |
417.23 |
| May 15 2020 |
6239 |
441.05 |
| May 15 2020 |
11018 |
497.14 |
| May 15 2020 |
7888 |
428.08 |
| May 08 2020 |
2651 |
417.23 |
| May 08 2020 |
6388 |
441.05 |
| May 08 2020 |
11279 |
497.14 |
| May 08 2020 |
8066 |
428.08 |
| May 01 2020 |
2937 |
417.23 |
| May 01 2020 |
6750 |
441.05 |
| May 01 2020 |
11845 |
497.14 |
| May 01 2020 |
8530 |
428.08 |
| Apr 24 2020 |
2978 |
417.23 |
| Apr 24 2020 |
6906 |
439.96 |
| Apr 24 2020 |
12288 |
497.14 |
| Apr 24 2020 |
8433 |
422.71 |
| Apr 17 2020 |
2985 |
417.23 |
| Apr 17 2020 |
7169 |
439.96 |
| Apr 17 2020 |
12377 |
497.14 |
| Apr 17 2020 |
8650 |
422.71 |
| Apr 10 2020 |
3044 |
417.23 |
| Apr 10 2020 |
7382 |
439.96 |
| Apr 10 2020 |
12659 |
497.14 |
| Apr 10 2020 |
8842 |
422.71 |
| Apr 03 2020 |
3267 |
417.23 |
| Apr 03 2020 |
8054 |
444.04 |
| Apr 03 2020 |
12941 |
497.14 |
| Apr 03 2020 |
9072 |
422.29 |
| Mar 27 2020 |
3476 |
417.23 |
| Mar 27 2020 |
8362 |
444.04 |
| Mar 27 2020 |
13236 |
497.14 |
| Mar 27 2020 |
9357 |
422.29 |
| Mar 20 2020 |
3529 |
417.23 |
| Mar 20 2020 |
8492 |
444.04 |
| Mar 20 2020 |
13430 |
497.14 |
| Mar 20 2020 |
9485 |
422.29 |
| Mar 13 2020 |
3502 |
417.23 |
| Mar 13 2020 |
8680 |
444.04 |
| Mar 13 2020 |
13532 |
497.14 |
| Mar 13 2020 |
9594 |
422.29 |
| Mar 06 2020 |
3561 |
417.23 |
| Mar 06 2020 |
8827 |
444.04 |
| Mar 06 2020 |
13615 |
497.14 |
| Mar 06 2020 |
9683 |
422.29 |
| Feb 28 2020 |
3696 |
417.23 |
| Feb 28 2020 |
8891 |
444.04 |
| Feb 28 2020 |
13593 |
497.14 |
| Feb 28 2020 |
9721 |
422.29 |
| Feb 21 2020 |
3572 |
417.23 |
| Feb 21 2020 |
8727 |
444.04 |
| Feb 21 2020 |
13433 |
497.14 |
| Feb 21 2020 |
9590 |
422.29 |
| Feb 14 2020 |
3605 |
417.23 |
| Feb 14 2020 |
8758 |
444.04 |
| Feb 14 2020 |
13487 |
497.14 |
| Feb 14 2020 |
9617 |
422.29 |
| Feb 07 2020 |
3659 |
417.23 |
| Feb 07 2020 |
8740 |
444.04 |
| Feb 07 2020 |
13412 |
497.14 |
| Feb 07 2020 |
9562 |
422.29 |
| Jan 31 2020 |
3663 |
417.23 |
| Jan 31 2020 |
8806 |
444.04 |
| Jan 31 2020 |
13438 |
497.14 |
| Jan 31 2020 |
9589 |
422.29 |
| Jan 24 2020 |
3659 |
417.23 |
| Jan 24 2020 |
8800 |
444.04 |
| Jan 24 2020 |
13471 |
497.14 |
| Jan 24 2020 |
9582 |
422.29 |
| Jan 17 2020 |
3659 |
417.23 |
| Jan 17 2020 |
8806 |
444.04 |
| Jan 17 2020 |
13349 |
497.14 |
| Jan 17 2020 |
9540 |
422.29 |
| Jan 10 2020 |
3659 |
417.23 |
| Jan 10 2020 |
8806 |
444.04 |
| Jan 10 2020 |
13346 |
497.14 |
| Jan 10 2020 |
9539 |
422.29 |
| Jan 03 2020 |
3660 |
417.23 |
| Jan 03 2020 |
8808 |
444.04 |
| Jan 03 2020 |
13354 |
497.14 |
| Jan 03 2020 |
9545 |
422.29 |
| Dec 27 2019 |
3665 |
417.23 |
| Dec 27 2019 |
8808 |
444.04 |
| Dec 27 2019 |
13348 |
497.14 |
| Dec 27 2019 |
9542 |
422.29 |
| Dec 20 2019 |
3665 |
417.23 |
| Dec 20 2019 |
8808 |
444.04 |
| Dec 20 2019 |
13348 |
497.14 |
| Dec 20 2019 |
9542 |
422.29 |
| Dec 13 2019 |
3665 |
417.23 |
| Dec 13 2019 |
8808 |
444.04 |
| Dec 13 2019 |
13349 |
497.14 |
| Dec 13 2019 |
9544 |
422.29 |
| Dec 06 2019 |
3665 |
417.23 |
| Dec 06 2019 |
8808 |
444.04 |
| Dec 06 2019 |
13333 |
497.14 |
| Dec 06 2019 |
9535 |
422.29 |
| Nov 29 2019 |
3665 |
417.23 |
| Nov 29 2019 |
8808 |
444.04 |
| Nov 29 2019 |
13297 |
497.14 |
| Nov 29 2019 |
9536 |
422.29 |
| Nov 22 2019 |
3665 |
417.23 |
| Nov 22 2019 |
8808 |
444.04 |
| Nov 22 2019 |
13297 |
497.14 |
| Nov 22 2019 |
9536 |
422.29 |
| Nov 15 2019 |
3665 |
417.23 |
| Nov 15 2019 |
8808 |
444.04 |
| Nov 15 2019 |
13298 |
497.14 |
| Nov 15 2019 |
9541 |
422.29 |
| Nov 08 2019 |
3665 |
417.23 |
| Nov 08 2019 |
8792 |
444.04 |
| Nov 08 2019 |
13305 |
497.14 |
| Nov 08 2019 |
9501 |
422.29 |
| Nov 01 2019 |
3665 |
417.23 |
| Nov 01 2019 |
8613 |
444.04 |
| Nov 01 2019 |
13301 |
497.14 |
| Nov 01 2019 |
9376 |
422.29 |
| Oct 25 2019 |
3666 |
417.23 |
| Oct 25 2019 |
8613 |
444.04 |
| Oct 25 2019 |
13319 |
497.14 |
| Oct 25 2019 |
9390 |
422.29 |
| Oct 18 2019 |
3666 |
417.23 |
| Oct 18 2019 |
8648 |
444.04 |
| Oct 18 2019 |
13319 |
497.14 |
| Oct 18 2019 |
9404 |
422.29 |
| Oct 11 2019 |
3668 |
417.23 |
| Oct 11 2019 |
8627 |
444.04 |
| Oct 11 2019 |
13317 |
497.14 |
| Oct 11 2019 |
9403 |
422.29 |
| Oct 04 2019 |
3666 |
417.23 |
| Oct 04 2019 |
8611 |
444.04 |
| Oct 04 2019 |
13336 |
497.14 |
| Oct 04 2019 |
9395 |
422.29 |
| Sep 27 2019 |
3666 |
417.23 |
| Sep 27 2019 |
8614 |
444.04 |
| Sep 27 2019 |
13336 |
497.14 |
| Sep 27 2019 |
9488 |
422.29 |
| Sep 20 2019 |
3709 |
417.23 |
| Sep 20 2019 |
8600 |
444.04 |
| Sep 20 2019 |
13351 |
497.14 |
| Sep 20 2019 |
9490 |
422.29 |
| Sep 13 2019 |
3748 |
417.23 |
| Sep 13 2019 |
8660 |
444.04 |
| Sep 13 2019 |
13335 |
497.14 |
| Sep 13 2019 |
9504 |
422.29 |
| Sep 06 2019 |
3793 |
418.38 |
| Sep 06 2019 |
8374 |
439.25 |
| Sep 06 2019 |
13819 |
502.7 |
| Sep 06 2019 |
11306 |
434.63 |
| Aug 30 2019 |
4368 |
431.13 |
| Aug 30 2019 |
9172 |
446.93 |
| Aug 30 2019 |
13467 |
496.8 |
| Aug 30 2019 |
11379 |
434.63 |
| Aug 23 2019 |
4429 |
431.13 |
| Aug 23 2019 |
9287 |
446.93 |
| Aug 23 2019 |
13569 |
496.8 |
| Aug 23 2019 |
11508 |
434.63 |
| Aug 16 2019 |
4815 |
438.98 |
| Aug 16 2019 |
9249 |
446.93 |
| Aug 16 2019 |
13529 |
496.8 |
| Aug 16 2019 |
11472 |
434.63 |
| Aug 09 2019 |
4818 |
438.98 |
| Aug 09 2019 |
9281 |
446.93 |
| Aug 09 2019 |
13580 |
496.8 |
| Aug 09 2019 |
11494 |
434.63 |
| Aug 02 2019 |
4861 |
438.98 |
| Aug 02 2019 |
9348 |
446.93 |
| Aug 02 2019 |
11770 |
474.79 |
| Aug 02 2019 |
11580 |
434.63 |
| Jul 26 2019 |
4876 |
438.98 |
| Jul 26 2019 |
9349 |
446.93 |
| Jul 26 2019 |
11838 |
474.79 |
| Jul 26 2019 |
11666 |
434.63 |
| Jul 19 2019 |
4932 |
438.98 |
| Jul 19 2019 |
9505 |
446.93 |
| Jul 19 2019 |
11889 |
474.79 |
| Jul 19 2019 |
11732 |
434.63 |
| Jul 12 2019 |
5413 |
450.82 |
| Jul 12 2019 |
10336 |
454.69 |
| Jul 12 2019 |
13009 |
485 |
| Jul 12 2019 |
15767 |
462.26 |
| Jul 05 2019 |
5438 |
450.82 |
| Jul 05 2019 |
10527 |
454.69 |
| Jul 05 2019 |
13380 |
485 |
| Jul 05 2019 |
16101 |
462.26 |
| Jun 28 2019 |
5518 |
450.82 |
| Jun 28 2019 |
10603 |
454.69 |
| Jun 28 2019 |
13543 |
485 |
| Jun 28 2019 |
16290 |
462.26 |
| Jun 21 2019 |
5644 |
454.77 |
| Jun 21 2019 |
10579 |
454.69 |
| Jun 21 2019 |
13494 |
485 |
| Jun 21 2019 |
16145 |
462.26 |
| Jun 14 2019 |
5733 |
459.88 |
| Jun 14 2019 |
10574 |
454.69 |
| Jun 14 2019 |
13667 |
485 |
| Jun 14 2019 |
16296 |
462.26 |
| Jun 07 2019 |
5788 |
459.88 |
| Jun 07 2019 |
10657 |
454.69 |
| Jun 07 2019 |
13864 |
485 |
| Jun 07 2019 |
16483 |
462.26 |
| May 31 2019 |
5881 |
459.88 |
| May 31 2019 |
10608 |
454.69 |
| May 31 2019 |
13838 |
485 |
| May 31 2019 |
16425 |
462.26 |
| May 24 2019 |
5813 |
459.88 |
| May 24 2019 |
10600 |
454.69 |
| May 24 2019 |
13865 |
485 |
| May 24 2019 |
16467 |
462.26 |
| May 17 2019 |
5910 |
459.88 |
| May 17 2019 |
10660 |
454.69 |
| May 17 2019 |
13925 |
485 |
| May 17 2019 |
16450 |
462.26 |
| May 10 2019 |
5895 |
459.88 |
| May 10 2019 |
10746 |
454.69 |
| May 10 2019 |
13892 |
485 |
| May 10 2019 |
16396 |
462.26 |
| May 03 2019 |
5957 |
459.88 |
| May 03 2019 |
10791 |
454.69 |
| May 03 2019 |
13905 |
485 |
| May 03 2019 |
16452 |
462.26 |
| Apr 26 2019 |
5954 |
459.88 |
| Apr 26 2019 |
11738 |
463.15 |
| Apr 26 2019 |
13902 |
485 |
| Apr 26 2019 |
17196 |
470.43 |
| Apr 19 2019 |
6002 |
459.88 |
| Apr 19 2019 |
11677 |
463.15 |
| Apr 19 2019 |
14053 |
485 |
| Apr 19 2019 |
17159 |
470.43 |
| Apr 18 2019 |
6009 |
459.88 |
| Apr 18 2019 |
11684 |
463.15 |
| Apr 18 2019 |
14070 |
485 |
| Apr 12 2019 |
6014 |
459.88 |
| Apr 12 2019 |
11670 |
463.15 |
| Apr 12 2019 |
12861 |
471.48 |
| Apr 12 2019 |
16765 |
467.31 |
| Apr 05 2019 |
6480 |
475 |
| Apr 05 2019 |
11866 |
470 |
| Apr 05 2019 |
13960 |
485 |
| Apr 05 2019 |
17696 |
477.5 |
| Mar 29 2019 |
6193 |
475 |
| Mar 29 2019 |
11803 |
470 |
| Mar 29 2019 |
13737 |
485 |
| Mar 29 2019 |
17500 |
477.5 |
| Mar 22 2019 |
6324 |
475 |
| Mar 22 2019 |
11581 |
470 |
| Mar 22 2019 |
13542 |
485 |
| Mar 22 2019 |
17247 |
477.5 |
| Mar 15 2019 |
6595 |
475 |
| Mar 15 2019 |
11739 |
470 |
| Mar 15 2019 |
13475 |
485 |
| Mar 15 2019 |
17256 |
477.5 |
| Mar 08 2019 |
6324 |
475 |
| Mar 08 2019 |
11543 |
470 |
| Mar 08 2019 |
13381 |
485 |
| Mar 08 2019 |
17021 |
477.5 |
| Mar 01 2019 |
6467 |
475 |
| Mar 01 2019 |
11628 |
470 |
| Mar 01 2019 |
13388 |
485 |
| Mar 01 2019 |
17099 |
477.5 |
| Feb 22 2019 |
6472 |
475 |
| Feb 22 2019 |
11684 |
470 |
| Feb 22 2019 |
13408 |
485 |
| Feb 22 2019 |
17142 |
477.5 |
| Feb 15 2019 |
6464 |
475 |
| Feb 15 2019 |
11613 |
470 |
| Feb 15 2019 |
13308 |
485 |
| Feb 15 2019 |
16981 |
477.5 |
| Feb 08 2019 |
6604 |
475 |
| Feb 08 2019 |
11559 |
470 |
| Feb 08 2019 |
13156 |
485 |
| Feb 08 2019 |
16802 |
477.5 |
| Feb 01 2019 |
6621 |
475 |
| Feb 01 2019 |
11583 |
470 |
| Feb 01 2019 |
13186 |
485 |
| Feb 01 2019 |
16839 |
477.5 |
| Jan 25 2019 |
6621 |
475 |
| Jan 25 2019 |
11602 |
470 |
| Jan 25 2019 |
13202 |
485 |
| Jan 25 2019 |
16890 |
477.5 |
| Jan 18 2019 |
6642 |
475 |
| Jan 18 2019 |
11652 |
470 |
| Jan 18 2019 |
13222 |
485 |
| Jan 18 2019 |
16928 |
477.5 |
| Jan 11 2019 |
6642 |
475 |
| Jan 11 2019 |
11652 |
470 |
| Jan 11 2019 |
13205 |
485 |
| Jan 11 2019 |
16914 |
477.5 |
| Jan 04 2019 |
6642 |
475 |
| Jan 04 2019 |
11653 |
470 |
| Jan 04 2019 |
13218 |
485 |
| Jan 04 2019 |
16922 |
477.5 |
| Dec 28 2018 |
6642 |
475 |
| Dec 28 2018 |
11653 |
470 |
| Dec 28 2018 |
13218 |
485 |
| Dec 28 2018 |
16922 |
477.5 |
| Dec 21 2018 |
6642 |
475 |
| Dec 21 2018 |
11653 |
470 |
| Dec 21 2018 |
13218 |
485 |
| Dec 21 2018 |
16922 |
477.5 |
| Dec 14 2018 |
6642 |
475 |
| Dec 14 2018 |
11653 |
470 |
| Dec 14 2018 |
13218 |
485 |
| Dec 14 2018 |
16922 |
477.5 |
| Dec 07 2018 |
6625 |
475 |
| Dec 07 2018 |
11653 |
470 |
| Dec 07 2018 |
13211 |
485 |
| Dec 07 2018 |
16918 |
477.5 |
| Nov 30 2018 |
6625 |
475 |
| Nov 30 2018 |
11653 |
470 |
| Nov 30 2018 |
13211 |
485 |
| Nov 30 2018 |
16918 |
477.5 |
| Nov 23 2018 |
6627 |
475 |
| Nov 23 2018 |
11653 |
470 |
| Nov 23 2018 |
13211 |
485 |
| Nov 23 2018 |
16918 |
477.5 |
| Nov 16 2018 |
6627 |
475 |
| Nov 16 2018 |
11653 |
470 |
| Nov 16 2018 |
13211 |
485 |
| Nov 16 2018 |
16918 |
477.5 |
| Nov 09 2018 |
6627 |
475 |
| Nov 09 2018 |
11654 |
470 |
| Nov 09 2018 |
13211 |
485 |
| Nov 09 2018 |
16919 |
477.5 |
| Nov 02 2018 |
6627 |
475 |
| Nov 02 2018 |
11654 |
470 |
| Nov 02 2018 |
13211 |
485 |
| Nov 02 2018 |
16886 |
477.5 |
| Oct 26 2018 |
6627 |
475 |
| Oct 26 2018 |
11652 |
470 |
| Oct 26 2018 |
13211 |
485 |
| Oct 26 2018 |
16882 |
477.5 |
| Oct 19 2018 |
6627 |
475 |
| Oct 19 2018 |
11672 |
470 |
| Oct 19 2018 |
13211 |
485 |
| Oct 19 2018 |
16904 |
477.5 |
| Oct 12 2018 |
6614 |
475 |
| Oct 12 2018 |
11614 |
470 |
| Oct 12 2018 |
13184 |
485 |
| Oct 12 2018 |
16836 |
477.5 |
| Oct 05 2018 |
6614 |
475 |
| Oct 05 2018 |
11645 |
470 |
| Oct 05 2018 |
13153 |
485 |
| Oct 05 2018 |
16968 |
477.5 |
| Sep 28 2018 |
6620 |
475 |
| Sep 28 2018 |
11384 |
470 |
| Sep 28 2018 |
13166 |
485 |
| Sep 28 2018 |
16554 |
477.5 |
| Sep 21 2018 |
6547 |
475 |
| Sep 21 2018 |
11351 |
470 |
| Sep 21 2018 |
13137 |
485 |
| Sep 21 2018 |
16532 |
477.5 |
| Sep 14 2018 |
6697 |
475 |
| Sep 14 2018 |
11397 |
470 |
| Sep 14 2018 |
13200 |
485 |
| Sep 14 2018 |
16580 |
477.5 |
