| Jun 24 2015 |
13317 |
545.62 |
| Jun 24 2015 |
35174 |
545.62 |
| Jun 17 2015 |
13139 |
545.62 |
| Jun 17 2015 |
35143 |
545.62 |
| Jun 10 2015 |
13284 |
545.62 |
| Jun 10 2015 |
35303 |
545.62 |
| Jun 03 2015 |
13167 |
545.62 |
| Jun 03 2015 |
35559 |
545.62 |
| May 27 2015 |
12856 |
545.62 |
| May 27 2015 |
35204 |
545.62 |
| May 20 2015 |
12839 |
545.62 |
| May 20 2015 |
35279 |
545.62 |
| May 13 2015 |
12829 |
545.62 |
| May 13 2015 |
35394 |
545.62 |
| May 06 2015 |
12171 |
545.62 |
| May 06 2015 |
34974 |
545.62 |
| Apr 29 2015 |
12531 |
545.62 |
| Apr 29 2015 |
35212 |
545.62 |
| Apr 22 2015 |
12785 |
545.62 |
| Apr 22 2015 |
35417 |
545.62 |
| Apr 15 2015 |
12584 |
545.62 |
| Apr 15 2015 |
34898 |
545.62 |
| Apr 08 2015 |
12645 |
545.62 |
| Apr 08 2015 |
35098 |
545.62 |
| Apr 01 2015 |
12632 |
545.62 |
| Apr 01 2015 |
35792 |
545.62 |
| Mar 25 2015 |
12415 |
545.62 |
| Mar 25 2015 |
34817 |
545.62 |
| Mar 18 2015 |
11650 |
545.62 |
| Mar 18 2015 |
33461 |
545.62 |
| Mar 11 2015 |
12170 |
545.62 |
| Mar 11 2015 |
34342 |
545.62 |
| Mar 04 2015 |
12413 |
545.62 |
| Mar 04 2015 |
34764 |
545.62 |
| Feb 25 2015 |
12294 |
545.62 |
| Feb 25 2015 |
34755 |
545.62 |
| Feb 18 2015 |
12405 |
545.62 |
| Feb 18 2015 |
34859 |
545.62 |
| Feb 11 2015 |
12535 |
545.62 |
| Feb 11 2015 |
34891 |
545.62 |
| Feb 04 2015 |
12582 |
545.62 |
| Feb 04 2015 |
34921 |
545.62 |
| Jan 28 2015 |
12582 |
545.62 |
| Jan 28 2015 |
34877 |
545.62 |
| Jan 21 2015 |
12613 |
545.62 |
| Jan 21 2015 |
34919 |
545.62 |
| Jan 14 2015 |
12613 |
545.62 |
| Jan 14 2015 |
34922 |
545.62 |
| Jan 07 2015 |
12613 |
545.62 |
| Jan 07 2015 |
34905 |
545.62 |
| Dec 31 2014 |
12687 |
545.62 |
| Dec 31 2014 |
34933 |
545.62 |
| Dec 24 2014 |
12687 |
545.62 |
| Dec 24 2014 |
34933 |
545.62 |
| Dec 17 2014 |
12687 |
545.62 |
| Dec 17 2014 |
34922 |
545.62 |
| Dec 10 2014 |
12687 |
545.62 |
| Dec 10 2014 |
34923 |
545.62 |
| Dec 03 2014 |
12688 |
545.62 |
| Dec 03 2014 |
34923 |
545.62 |
| Nov 26 2014 |
12688 |
545.62 |
| Nov 26 2014 |
34923 |
545.62 |
| Nov 19 2014 |
12685 |
545.62 |
| Nov 19 2014 |
34922 |
545.62 |
| Nov 12 2014 |
12685 |
545.62 |
| Nov 12 2014 |
34925 |
545.62 |
| Nov 05 2014 |
12685 |
545.62 |
| Nov 05 2014 |
34927 |
545.62 |
| Oct 29 2014 |
12685 |
545.62 |
| Oct 29 2014 |
34921 |
545.62 |
| Oct 22 2014 |
12650 |
545.62 |
| Oct 22 2014 |
34911 |
545.62 |
| Oct 15 2014 |
12637 |
545.62 |
| Oct 15 2014 |
34777 |
545.62 |
| Oct 08 2014 |
12626 |
545.62 |
| Oct 08 2014 |
34760 |
545.62 |
| Oct 01 2014 |
12664 |
545.62 |
| Oct 01 2014 |
34828 |
545.62 |
| Sep 24 2014 |
12618 |
545.62 |
| Sep 24 2014 |
34814 |
545.62 |
| Sep 17 2014 |
12545 |
545.62 |
| Sep 17 2014 |
34693 |
545.62 |
| Sep 10 2014 |
12619 |
545.62 |
| Sep 10 2014 |
34754 |
545.62 |
| Sep 03 2014 |
12621 |
545.62 |
| Sep 03 2014 |
34788 |
545.62 |
| Aug 27 2014 |
12424 |
545.62 |
| Aug 27 2014 |
34899 |
545.62 |
| Aug 20 2014 |
12414 |
545.62 |
| Aug 20 2014 |
34959 |
545.62 |
| Aug 13 2014 |
12386 |
545.62 |
| Aug 13 2014 |
35072 |
545.62 |
| Aug 06 2014 |
12277 |
545.62 |
| Aug 06 2014 |
35228 |
545.62 |
| Jul 30 2014 |
12436 |
545.62 |
| Jul 30 2014 |
35453 |
545.62 |
| Jul 23 2014 |
12222 |
545.62 |
| Jul 23 2014 |
35151 |
545.62 |
| Jul 16 2014 |
12335 |
545.62 |
| Jul 16 2014 |
35108 |
545.62 |
| Jun 08 2012 |
7382 |
550.75 |
| Jun 08 2012 |
13732 |
468.04 |
| Jun 08 2012 |
26641 |
509.39 |
| Jun 01 2012 |
7743 |
550.75 |
| Jun 01 2012 |
9118 |
398.33 |
| Jun 01 2012 |
13091 |
468.04 |
| Jun 01 2012 |
22778 |
472.37 |
| May 25 2012 |
8068 |
606.26 |
| May 25 2012 |
8552 |
398.33 |
| May 25 2012 |
10785 |
468.04 |
| May 25 2012 |
25363 |
519.72 |
| May 18 2012 |
8276 |
606.26 |
| May 18 2012 |
8647 |
398.33 |
| May 18 2012 |
10913 |
468.04 |
| May 18 2012 |
25612 |
519.72 |
| May 11 2012 |
8192 |
606.26 |
| May 11 2012 |
8464 |
398.33 |
| May 11 2012 |
10781 |
468.04 |
| May 11 2012 |
25451 |
519.72 |
| May 04 2012 |
7877 |
606.26 |
| May 04 2012 |
7830 |
398.33 |
| May 04 2012 |
10344 |
468.04 |
| May 04 2012 |
24787 |
519.72 |
| Apr 27 2012 |
6973 |
606.26 |
| Apr 27 2012 |
6975 |
398.33 |
| Apr 27 2012 |
10026 |
468.04 |
| Apr 27 2012 |
23901 |
519.72 |
| Apr 13 2012 |
5700 |
604.81 |
| Apr 13 2012 |
5521 |
398.33 |
| Apr 13 2012 |
8852 |
468.04 |
| Apr 13 2012 |
22891 |
536.16 |
| Apr 06 2012 |
5058 |
604.81 |
| Apr 06 2012 |
4982 |
398.33 |
| Apr 06 2012 |
8305 |
468.04 |
| Apr 06 2012 |
22265 |
536.16 |
| Mar 27 2012 |
5328 |
604.81 |
| Mar 27 2012 |
4846 |
398.33 |
| Mar 27 2012 |
7488 |
451.95 |
| Mar 27 2012 |
20578 |
514.14 |
| Sep 23 2011 |
12145 |
518.23 |
| Sep 23 2011 |
9574 |
451.95 |
| Sep 23 2011 |
19131 |
541.96 |
| Sep 16 2011 |
12121 |
518.23 |
| Sep 16 2011 |
9507 |
451.95 |
| Sep 16 2011 |
19082 |
541.96 |
| Sep 10 2011 |
11865 |
518.23 |
| Sep 10 2011 |
9311 |
451.95 |
| Sep 10 2011 |
18669 |
541.96 |
| Sep 02 2011 |
11698 |
518.23 |
| Sep 02 2011 |
9258 |
451.95 |
| Sep 02 2011 |
18521 |
541.96 |
| Aug 26 2011 |
11664 |
518.23 |
| Aug 26 2011 |
9252 |
451.95 |
| Aug 26 2011 |
18488 |
541.96 |
| Aug 19 2011 |
11418 |
518.23 |
| Aug 19 2011 |
8895 |
451.95 |
| Aug 19 2011 |
17459 |
541.96 |
| Aug 12 2011 |
11354 |
518.23 |
| Aug 12 2011 |
18666 |
584.77 |
| Aug 05 2011 |
12861 |
578.18 |
| Aug 05 2011 |
18786 |
600.17 |
| Jul 29 2011 |
12750 |
578.18 |
| Jul 29 2011 |
18307 |
584.77 |
| Jul 22 2011 |
12200 |
578.18 |
| Jul 22 2011 |
17495 |
584.77 |
| Jul 15 2011 |
11617 |
578.18 |
| Jul 15 2011 |
16696 |
584.77 |
| Jul 08 2011 |
11114 |
578.18 |
| Jul 08 2011 |
15710 |
584.77 |
| Jul 01 2011 |
8976 |
578.18 |
| Jul 01 2011 |
12709 |
584.77 |
| Jun 17 2011 |
8540 |
578.18 |
| Jun 17 2011 |
12104 |
579.05 |
| Jun 10 2011 |
8254 |
578.18 |
| Jun 10 2011 |
3376 |
387.85 |
| Jun 10 2011 |
11048 |
531.25 |
| Jun 03 2011 |
7686 |
578.18 |
| Jun 03 2011 |
3136 |
387.85 |
| Jun 03 2011 |
10333 |
531.25 |
| May 29 2011 |
7554 |
578.18 |
| May 29 2011 |
3073 |
387.85 |
| May 29 2011 |
9858 |
514.74 |
| May 06 2011 |
2863 |
387.85 |
| May 06 2011 |
5153 |
387.85 |
| Apr 22 2011 |
3185 |
387.85 |
| Apr 22 2011 |
5475 |
387.85 |
| Apr 01 2011 |
4659 |
427.36 |
| Apr 01 2011 |
7158 |
427.36 |
| Oct 15 2010 |
9797 |
537.5 |
| Oct 15 2010 |
7120 |
433.7 |
| Oct 15 2010 |
11376 |
459.65 |
| Aug 15 2010 |
9334 |
537.5 |
| Aug 15 2010 |
6867 |
433.7 |
| Aug 15 2010 |
11085 |
459.65 |
| Aug 01 2010 |
9102 |
537.5 |
| Aug 01 2010 |
6948 |
456.63 |
| Aug 01 2010 |
11585 |
483.58 |
| Jul 15 2010 |
8399 |
537.5 |
| Jul 15 2010 |
6673 |
456.63 |
| Jul 15 2010 |
10929 |
483.58 |
| Jul 01 2010 |
8703 |
537.5 |
| Jul 01 2010 |
6827 |
456.63 |
| Jul 01 2010 |
11422 |
483.58 |
| Jun 15 2010 |
8359 |
537.5 |
| Jun 15 2010 |
6494 |
456.63 |
| Jun 15 2010 |
10885 |
483.58 |
| Jun 01 2010 |
7685 |
537.5 |
| Jun 01 2010 |
5468 |
446.38 |
| Jun 01 2010 |
10423 |
491.94 |
| May 27 2010 |
7037 |
537.5 |
| May 27 2010 |
4843 |
446.38 |
| May 27 2010 |
9626 |
491.94 |
| May 15 2010 |
7083 |
537.5 |
| May 15 2010 |
5048 |
446.38 |
| May 15 2010 |
9774 |
491.94 |
| Apr 30 2010 |
4632 |
446.38 |
| Apr 30 2010 |
9386 |
491.94 |
| Apr 15 2010 |
6547 |
537.5 |
| Apr 15 2010 |
10048 |
537.5 |
| Apr 02 2010 |
5451 |
537.5 |
| Apr 02 2010 |
8708 |
537.5 |
