| Apr 16 2024 |
9722 |
509.82 |
| Apr 16 2024 |
5724 |
459.59 |
| Apr 16 2024 |
12785 |
484.7 |
| Apr 10 2024 |
9796 |
509.82 |
| Apr 10 2024 |
5735 |
459.59 |
| Apr 10 2024 |
12868 |
484.7 |
| Apr 03 2024 |
9587 |
509.82 |
| Apr 03 2024 |
5710 |
459.59 |
| Apr 03 2024 |
12682 |
484.7 |
| Mar 27 2024 |
9649 |
509.82 |
| Mar 27 2024 |
5690 |
459.59 |
| Mar 27 2024 |
12745 |
484.7 |
| Mar 21 2024 |
9732 |
509.82 |
| Mar 21 2024 |
5701 |
459.59 |
| Mar 21 2024 |
12632 |
484.7 |
| Mar 14 2024 |
9692 |
509.82 |
| Mar 14 2024 |
5677 |
459.59 |
| Mar 14 2024 |
12689 |
484.7 |
| Mar 07 2024 |
9716 |
509.82 |
| Mar 07 2024 |
5709 |
459.59 |
| Mar 07 2024 |
12734 |
484.7 |
| Feb 29 2024 |
9752 |
509.82 |
| Feb 29 2024 |
5713 |
459.59 |
| Feb 29 2024 |
12727 |
484.7 |
| Feb 22 2024 |
9724 |
509.82 |
| Feb 22 2024 |
5701 |
459.59 |
| Feb 22 2024 |
12756 |
484.7 |
| Feb 15 2024 |
9579 |
509.82 |
| Feb 15 2024 |
5697 |
459.59 |
| Feb 15 2024 |
12688 |
484.7 |
| Feb 08 2024 |
9619 |
509.82 |
| Feb 08 2024 |
5670 |
459.59 |
| Feb 08 2024 |
12720 |
484.7 |
| Feb 01 2024 |
9579 |
509.82 |
| Feb 01 2024 |
5677 |
459.59 |
| Feb 01 2024 |
12659 |
484.7 |
| Jan 25 2024 |
9512 |
509.82 |
| Jan 25 2024 |
5637 |
459.59 |
| Jan 25 2024 |
12557 |
484.7 |
| Jan 18 2024 |
9512 |
509.82 |
| Jan 18 2024 |
5621 |
459.59 |
| Jan 18 2024 |
12562 |
484.7 |
| Jan 11 2024 |
9512 |
509.82 |
| Jan 11 2024 |
5622 |
459.59 |
| Jan 11 2024 |
12547 |
484.7 |
| Jan 04 2024 |
9512 |
509.82 |
| Jan 04 2024 |
5627 |
459.59 |
| Jan 04 2024 |
12177 |
484.7 |
| Dec 28 2023 |
9512 |
509.82 |
| Dec 28 2023 |
5623 |
459.59 |
| Dec 28 2023 |
12149 |
484.7 |
| Dec 21 2023 |
9512 |
509.82 |
| Dec 21 2023 |
5623 |
459.59 |
| Dec 21 2023 |
12149 |
484.7 |
| Dec 14 2023 |
9512 |
509.82 |
| Dec 14 2023 |
5621 |
459.59 |
| Dec 14 2023 |
12119 |
484.7 |
| Dec 07 2023 |
9512 |
509.82 |
| Dec 07 2023 |
5622 |
459.59 |
| Dec 07 2023 |
12119 |
484.7 |
| Nov 30 2023 |
9505 |
509.82 |
| Nov 30 2023 |
5624 |
459.59 |
| Nov 30 2023 |
12121 |
484.7 |
| Nov 23 2023 |
9505 |
509.82 |
| Nov 23 2023 |
5625 |
459.59 |
| Nov 23 2023 |
12098 |
484.7 |
| Nov 16 2023 |
9507 |
509.82 |
| Nov 16 2023 |
5576 |
459.59 |
| Nov 16 2023 |
11994 |
484.7 |
| Nov 09 2023 |
9498 |
509.82 |
| Nov 09 2023 |
5573 |
459.59 |
| Nov 09 2023 |
11897 |
484.7 |
| Nov 02 2023 |
9492 |
509.82 |
| Nov 02 2023 |
5573 |
459.59 |
| Nov 02 2023 |
11891 |
484.7 |
| Oct 26 2023 |
9458 |
509.82 |
| Oct 26 2023 |
5563 |
459.59 |
| Oct 26 2023 |
11888 |
484.7 |
| Oct 19 2023 |
9478 |
509.82 |
| Oct 19 2023 |
5545 |
459.59 |
| Oct 19 2023 |
11828 |
484.7 |
| Oct 12 2023 |
9441 |
509.82 |
| Oct 12 2023 |
5542 |
459.59 |
| Oct 12 2023 |
11762 |
484.7 |
| Oct 05 2023 |
9336 |
509.82 |
| Oct 05 2023 |
5554 |
459.59 |
| Oct 05 2023 |
11442 |
484.7 |
| Sep 28 2023 |
9250 |
509.82 |
| Sep 28 2023 |
5536 |
459.59 |
| Sep 28 2023 |
11298 |
484.7 |
| Sep 21 2023 |
9250 |
509.82 |
| Sep 21 2023 |
5439 |
459.59 |
| Sep 21 2023 |
11226 |
484.7 |
| Sep 14 2023 |
6564 |
445.45 |
| Sep 14 2023 |
5458 |
459.59 |
| Sep 14 2023 |
11617 |
448.98 |
| Sep 07 2023 |
6651 |
445.45 |
| Sep 07 2023 |
5560 |
459.59 |
| Sep 07 2023 |
11666 |
448.98 |
| Aug 31 2023 |
6605 |
445.45 |
| Aug 31 2023 |
5540 |
459.59 |
| Aug 31 2023 |
11703 |
448.98 |
| Aug 24 2023 |
6648 |
445.45 |
| Aug 24 2023 |
5552 |
459.59 |
| Aug 24 2023 |
11587 |
448.98 |
| Aug 17 2023 |
6647 |
445.45 |
| Aug 17 2023 |
5662 |
459.59 |
| Aug 17 2023 |
11655 |
448.98 |
| Aug 10 2023 |
6643 |
445.45 |
| Aug 10 2023 |
5774 |
459.59 |
| Aug 10 2023 |
11676 |
448.98 |
| Aug 03 2023 |
6650 |
445.45 |
| Aug 03 2023 |
5739 |
459.59 |
| Aug 03 2023 |
11640 |
448.98 |
| Jul 27 2023 |
6652 |
445.45 |
| Jul 27 2023 |
5810 |
459.59 |
| Jul 27 2023 |
11626 |
448.98 |
| Jul 20 2023 |
6698 |
445.45 |
| Jul 20 2023 |
5935 |
459.59 |
| Jul 20 2023 |
11551 |
448.98 |
| Jul 13 2023 |
6726 |
445.45 |
| Jul 13 2023 |
5939 |
459.59 |
| Jul 13 2023 |
11558 |
448.98 |
| Jul 06 2023 |
6745 |
445.45 |
| Jul 06 2023 |
5963 |
459.59 |
| Jul 06 2023 |
11596 |
448.98 |
| Jun 29 2023 |
6744 |
445.45 |
| Jun 29 2023 |
6012 |
459.59 |
| Jun 29 2023 |
11576 |
448.98 |
| Jun 22 2023 |
6727 |
445.45 |
| Jun 22 2023 |
6077 |
459.59 |
| Jun 22 2023 |
11530 |
448.98 |
| Jun 15 2023 |
6565 |
445.45 |
| Jun 15 2023 |
6124 |
459.59 |
| Jun 15 2023 |
11571 |
448.98 |
| Jun 08 2023 |
6547 |
445.45 |
| Jun 08 2023 |
6125 |
459.59 |
| Jun 08 2023 |
11629 |
448.98 |
| Jun 01 2023 |
6572 |
445.45 |
| Jun 01 2023 |
6116 |
459.59 |
| Jun 01 2023 |
11634 |
448.98 |
| May 25 2023 |
6555 |
445.45 |
| May 25 2023 |
6095 |
459.59 |
| May 25 2023 |
11555 |
448.98 |
| May 18 2023 |
6582 |
445.45 |
| May 18 2023 |
6065 |
459.59 |
| May 18 2023 |
11511 |
448.98 |
| May 11 2023 |
6625 |
445.45 |
| May 11 2023 |
6008 |
459.59 |
| May 11 2023 |
11512 |
448.98 |
| May 04 2023 |
6538 |
445.45 |
| May 04 2023 |
5906 |
459.59 |
| May 04 2023 |
11343 |
448.98 |
| Apr 27 2023 |
6399 |
445.45 |
| Apr 27 2023 |
5887 |
459.59 |
| Apr 27 2023 |
11222 |
448.98 |
| Apr 20 2023 |
5540 |
441.87 |
| Apr 20 2023 |
5877 |
459.59 |
| Apr 20 2023 |
10118 |
429.22 |
| Apr 13 2023 |
5499 |
441.87 |
| Apr 13 2023 |
5858 |
459.59 |
| Apr 13 2023 |
10084 |
429.22 |
| Apr 06 2023 |
5408 |
441.87 |
| Apr 06 2023 |
5880 |
459.59 |
| Apr 06 2023 |
10030 |
429.22 |
| Mar 30 2023 |
5347 |
441.87 |
| Mar 30 2023 |
5850 |
459.59 |
| Mar 30 2023 |
9990 |
429.22 |
| Mar 23 2023 |
5291 |
441.87 |
| Mar 23 2023 |
5856 |
459.59 |
| Mar 23 2023 |
9922 |
429.22 |
| Mar 16 2023 |
5233 |
441.87 |
| Mar 16 2023 |
5808 |
459.59 |
| Mar 16 2023 |
9867 |
429.22 |
| Mar 09 2023 |
5077 |
441.87 |
| Mar 09 2023 |
5814 |
459.59 |
| Mar 09 2023 |
9765 |
429.22 |
| Mar 02 2023 |
5039 |
441.87 |
| Mar 02 2023 |
5744 |
459.59 |
| Mar 02 2023 |
9724 |
429.22 |
| Feb 23 2023 |
5060 |
441.87 |
| Feb 23 2023 |
5744 |
459.59 |
| Feb 23 2023 |
9729 |
429.22 |
| Feb 16 2023 |
4963 |
441.87 |
| Feb 16 2023 |
5741 |
459.59 |
| Feb 16 2023 |
9614 |
429.22 |
| Feb 09 2023 |
4964 |
441.87 |
| Feb 09 2023 |
5737 |
459.59 |
| Feb 09 2023 |
9603 |
429.22 |
| Feb 02 2023 |
4968 |
441.87 |
| Feb 02 2023 |
5720 |
459.59 |
| Feb 02 2023 |
9583 |
429.22 |
| Jan 26 2023 |
4966 |
441.87 |
| Jan 26 2023 |
5690 |
459.59 |
| Jan 26 2023 |
9564 |
429.22 |
| Jan 19 2023 |
4966 |
441.87 |
| Jan 19 2023 |
5672 |
459.59 |
| Jan 19 2023 |
9551 |
429.22 |
| Jan 12 2023 |
4966 |
441.87 |
| Jan 12 2023 |
5660 |
459.59 |
| Jan 12 2023 |
9551 |
429.22 |
| Jan 05 2023 |
4966 |
441.87 |
| Jan 05 2023 |
5660 |
459.59 |
| Jan 05 2023 |
9553 |
429.22 |
| Dec 29 2022 |
4966 |
441.87 |
| Dec 29 2022 |
5661 |
459.59 |
| Dec 29 2022 |
9553 |
429.22 |
| Dec 22 2022 |
4966 |
441.87 |
| Dec 22 2022 |
5661 |
459.59 |
| Dec 22 2022 |
9553 |
429.22 |
| Dec 15 2022 |
4944 |
441.87 |
| Dec 15 2022 |
5660 |
459.59 |
| Dec 15 2022 |
9537 |
429.22 |
| Dec 08 2022 |
4944 |
441.87 |
| Dec 08 2022 |
5663 |
459.59 |
| Dec 08 2022 |
9530 |
429.22 |
| Dec 01 2022 |
4944 |
441.87 |
| Dec 01 2022 |
5663 |
459.59 |
| Dec 01 2022 |
9530 |
429.22 |
| Nov 24 2022 |
4944 |
441.87 |
| Nov 24 2022 |
5663 |
459.59 |
| Nov 24 2022 |
9530 |
429.22 |
| Nov 17 2022 |
4922 |
441.87 |
| Nov 17 2022 |
5655 |
459.59 |
| Nov 17 2022 |
9521 |
429.22 |
| Nov 10 2022 |
4923 |
441.87 |
| Nov 10 2022 |
5656 |
459.59 |
| Nov 10 2022 |
9522 |
429.22 |
| Nov 03 2022 |
4922 |
441.87 |
| Nov 03 2022 |
5656 |
459.59 |
| Nov 03 2022 |
9492 |
429.22 |
| Oct 27 2022 |
4922 |
441.87 |
| Oct 27 2022 |
5655 |
459.59 |
| Oct 27 2022 |
9482 |
429.22 |
| Oct 20 2022 |
4929 |
441.87 |
| Oct 20 2022 |
5654 |
459.59 |
| Oct 20 2022 |
9493 |
429.22 |
| Oct 13 2022 |
4925 |
441.87 |
| Oct 13 2022 |
5654 |
459.59 |
| Oct 13 2022 |
9476 |
429.22 |
| Oct 06 2022 |
4930 |
441.87 |
| Oct 06 2022 |
5669 |
459.59 |
| Oct 06 2022 |
9483 |
429.22 |
| Sep 29 2022 |
4923 |
441.87 |
| Sep 29 2022 |
5676 |
459.59 |
| Sep 29 2022 |
9489 |
429.22 |
| Sep 22 2022 |
4914 |
441.87 |
| Sep 22 2022 |
5663 |
459.59 |
| Sep 22 2022 |
9473 |
429.22 |
| Sep 15 2022 |
4906 |
441.87 |
| Sep 15 2022 |
5654 |
459.59 |
| Sep 15 2022 |
9468 |
429.22 |
| Sep 08 2022 |
4916 |
441.87 |
| Sep 08 2022 |
5642 |
459.59 |
| Sep 08 2022 |
9436 |
429.22 |
| Sep 01 2022 |
4876 |
441.87 |
| Sep 01 2022 |
5585 |
459.59 |
| Sep 01 2022 |
9322 |
429.22 |
| Aug 25 2022 |
4822 |
441.87 |
| Aug 25 2022 |
5569 |
459.59 |
| Aug 25 2022 |
9226 |
429.22 |
| Aug 18 2022 |
4762 |
441.87 |
| Aug 18 2022 |
5579 |
459.59 |
| Aug 18 2022 |
9173 |
429.22 |
| Aug 11 2022 |
4747 |
441.87 |
| Aug 11 2022 |
5575 |
459.59 |
| Aug 11 2022 |
9092 |
429.22 |
| Aug 04 2022 |
4721 |
441.87 |
| Aug 04 2022 |
5574 |
459.59 |
| Aug 04 2022 |
9071 |
429.22 |
| Jul 28 2022 |
4655 |
441.87 |
| Jul 28 2022 |
5497 |
459.59 |
| Jul 28 2022 |
8976 |
429.22 |
| Jul 21 2022 |
4627 |
441.87 |
| Jul 21 2022 |
5462 |
459.59 |
| Jul 21 2022 |
8875 |
429.22 |
| Jul 14 2022 |
4609 |
441.87 |
| Jul 14 2022 |
5464 |
459.59 |
| Jul 14 2022 |
8856 |
429.22 |
| Jul 07 2022 |
4556 |
441.87 |
| Jul 07 2022 |
5432 |
459.59 |
| Jul 07 2022 |
8775 |
429.22 |
| Jun 30 2022 |
4515 |
441.87 |
| Jun 30 2022 |
5437 |
459.59 |
| Jun 30 2022 |
8744 |
429.22 |
| Jun 23 2022 |
4509 |
441.87 |
| Jun 23 2022 |
5476 |
459.59 |
| Jun 23 2022 |
8716 |
429.22 |
| Jun 16 2022 |
4425 |
441.87 |
| Jun 16 2022 |
5445 |
459.59 |
| Jun 16 2022 |
8521 |
429.22 |
| Jun 09 2022 |
4366 |
441.87 |
| Jun 09 2022 |
5433 |
459.59 |
| Jun 09 2022 |
8396 |
429.22 |
| Jun 02 2022 |
4248 |
441.87 |
| Jun 02 2022 |
5374 |
459.59 |
| Jun 02 2022 |
8169 |
429.22 |
| May 26 2022 |
4179 |
441.87 |
| May 26 2022 |
5321 |
459.59 |
| May 26 2022 |
8008 |
429.22 |
| May 19 2022 |
3641 |
424.88 |
| May 19 2022 |
8012 |
434.67 |
| May 12 2022 |
3620 |
424.88 |
| May 12 2022 |
7940 |
434.67 |
| May 05 2022 |
3508 |
424.88 |
| May 05 2022 |
7730 |
434.67 |
| Apr 28 2022 |
3380 |
424.88 |
| Apr 28 2022 |
7547 |
434.67 |
| Apr 21 2022 |
3168 |
424.88 |
| Apr 21 2022 |
7272 |
434.67 |
| Apr 14 2022 |
3013 |
424.88 |
| Apr 14 2022 |
7144 |
434.67 |
| Apr 07 2022 |
2897 |
424.88 |
| Apr 07 2022 |
7031 |
434.67 |
| Mar 31 2022 |
2871 |
424.88 |
| Mar 31 2022 |
6996 |
434.67 |
| Mar 24 2022 |
2684 |
424.88 |
| Mar 24 2022 |
6812 |
434.67 |
| Mar 17 2022 |
2680 |
424.88 |
| Mar 17 2022 |
6750 |
434.67 |
| Mar 10 2022 |
2522 |
424.88 |
| Mar 10 2022 |
6643 |
434.67 |
| Mar 03 2022 |
2572 |
424.88 |
| Mar 03 2022 |
6730 |
434.67 |
| Feb 24 2022 |
2679 |
435.65 |
| Feb 24 2022 |
6586 |
433.05 |
| Feb 17 2022 |
2498 |
431.41 |
| Feb 17 2022 |
6123 |
430.43 |
| Feb 10 2022 |
2568 |
431.41 |
| Feb 10 2022 |
6304 |
430.43 |
| Feb 03 2022 |
2573 |
429.6 |
| Feb 03 2022 |
6338 |
429.6 |
| Jan 27 2022 |
2608 |
429.6 |
| Jan 27 2022 |
6385 |
429.6 |
| Jan 20 2022 |
2645 |
429.6 |
| Jan 20 2022 |
6430 |
429.6 |
| Jan 13 2022 |
2645 |
429.6 |
| Jan 13 2022 |
6459 |
429.6 |
| Jan 06 2022 |
2645 |
429.6 |
| Jan 06 2022 |
6459 |
429.6 |
| Dec 30 2021 |
2645 |
429.6 |
| Dec 30 2021 |
6465 |
429.6 |
| Dec 23 2021 |
2645 |
429.6 |
| Dec 23 2021 |
6465 |
429.6 |
| Dec 16 2021 |
2645 |
429.6 |
| Dec 16 2021 |
6465 |
429.6 |
| Dec 09 2021 |
2645 |
429.6 |
| Dec 09 2021 |
6465 |
429.6 |
| Dec 02 2021 |
2645 |
429.6 |
| Dec 02 2021 |
6468 |
429.6 |
| Nov 25 2021 |
2645 |
429.6 |
| Nov 25 2021 |
6468 |
429.6 |
| Nov 18 2021 |
2645 |
429.6 |
| Nov 18 2021 |
6468 |
429.6 |
| Nov 11 2021 |
2645 |
429.6 |
| Nov 11 2021 |
6468 |
429.6 |
| Nov 04 2021 |
2667 |
429.6 |
| Nov 04 2021 |
6482 |
429.6 |
| Oct 28 2021 |
2667 |
429.6 |
| Oct 28 2021 |
6482 |
429.6 |
| Oct 21 2021 |
2667 |
429.6 |
| Oct 21 2021 |
6482 |
429.6 |
| Oct 14 2021 |
2682 |
429.6 |
| Oct 14 2021 |
6496 |
429.6 |
| Oct 07 2021 |
2683 |
429.6 |
| Oct 07 2021 |
6497 |
429.6 |
| Sep 30 2021 |
2655 |
429.6 |
| Sep 30 2021 |
6444 |
429.6 |
| Sep 23 2021 |
2628 |
429.6 |
| Sep 23 2021 |
6326 |
429.6 |
| Sep 16 2021 |
3010 |
457.4 |
| Sep 16 2021 |
7192 |
456.42 |
| Sep 09 2021 |
3055 |
457.4 |
| Sep 09 2021 |
7200 |
456.42 |
| Sep 02 2021 |
2955 |
450.39 |
| Sep 02 2021 |
6822 |
450.39 |
| Aug 26 2021 |
2923 |
450.39 |
| Aug 26 2021 |
6984 |
450.39 |
| Aug 19 2021 |
2962 |
450.39 |
| Aug 19 2021 |
6901 |
450.39 |
| Aug 12 2021 |
2981 |
450.39 |
| Aug 12 2021 |
6930 |
450.39 |
| Aug 05 2021 |
2963 |
450.39 |
| Aug 05 2021 |
6954 |
450.39 |
| Jul 29 2021 |
2969 |
450.39 |
| Jul 29 2021 |
6986 |
450.39 |
| Jul 22 2021 |
2915 |
450.39 |
| Jul 22 2021 |
6893 |
450.39 |
| Jul 15 2021 |
2985 |
450.39 |
| Jul 15 2021 |
6954 |
450.39 |
| Jul 08 2021 |
3004 |
450.39 |
| Jul 08 2021 |
7089 |
450.39 |
| Jul 01 2021 |
3057 |
450.39 |
| Jul 01 2021 |
7179 |
450.39 |
| Jun 24 2021 |
3047 |
450.39 |
| Jun 24 2021 |
7281 |
450.39 |
| Jun 17 2021 |
3035 |
450.39 |
| Jun 17 2021 |
7197 |
450.39 |
| Jun 10 2021 |
2984 |
450.39 |
| Jun 10 2021 |
7036 |
450.39 |
| Jun 03 2021 |
7033 |
450.39 |
| May 27 2021 |
3238 |
450.39 |
| May 27 2021 |
7398 |
450.39 |
| May 07 2021 |
12927 |
450.39 |
| Feb 26 2021 |
2684 |
478.73 |
| Feb 26 2021 |
4578 |
478.73 |
| Feb 19 2021 |
3234 |
472.18 |
| Feb 19 2021 |
4905 |
472.18 |
| Feb 12 2021 |
3529 |
472.18 |
| Feb 12 2021 |
5246 |
472.18 |
| Feb 05 2021 |
3720 |
471.34 |
| Feb 05 2021 |
5521 |
471.34 |
| Jan 29 2021 |
3839 |
471.34 |
| Jan 29 2021 |
5677 |
471.34 |
| Jan 22 2021 |
3966 |
471.34 |
| Jan 22 2021 |
5818 |
471.34 |
| Jan 15 2021 |
3966 |
471.34 |
| Jan 15 2021 |
5931 |
471.34 |
| Jan 08 2021 |
3966 |
471.34 |
| Jan 08 2021 |
5910 |
471.34 |
| Jan 01 2021 |
3966 |
471.34 |
| Jan 01 2021 |
5872 |
471.34 |
| Dec 25 2020 |
3966 |
471.34 |
| Dec 25 2020 |
5872 |
471.34 |
| Dec 18 2020 |
3966 |
471.34 |
| Dec 18 2020 |
5872 |
471.34 |
| Dec 11 2020 |
3966 |
471.34 |
| Dec 11 2020 |
5859 |
471.34 |
| Dec 04 2020 |
3966 |
471.34 |
| Dec 04 2020 |
5831 |
471.34 |
| Nov 27 2020 |
3966 |
471.34 |
| Nov 27 2020 |
5831 |
471.34 |
| Nov 20 2020 |
3966 |
471.34 |
| Nov 20 2020 |
5831 |
471.34 |
| Nov 13 2020 |
3966 |
471.34 |
| Nov 13 2020 |
5831 |
471.34 |
| Nov 06 2020 |
3966 |
471.34 |
| Nov 06 2020 |
5920 |
471.34 |
| Oct 30 2020 |
3959 |
471.34 |
| Oct 30 2020 |
5865 |
471.34 |
| Oct 23 2020 |
3821 |
471.34 |
| Oct 23 2020 |
5807 |
471.34 |
| Oct 16 2020 |
3861 |
471.34 |
| Oct 16 2020 |
5814 |
471.34 |
| Oct 09 2020 |
3852 |
471.34 |
| Oct 09 2020 |
5785 |
471.34 |
| Oct 02 2020 |
3747 |
471.34 |
| Oct 02 2020 |
5495 |
471.34 |
| Sep 25 2020 |
3703 |
471.34 |
| Sep 25 2020 |
5542 |
471.34 |
| Sep 18 2020 |
3723 |
471.34 |
| Sep 18 2020 |
5570 |
471.34 |
| Sep 11 2020 |
3902 |
482.82 |
| Sep 11 2020 |
5817 |
482.82 |
| Sep 04 2020 |
4082 |
473.03 |
| Sep 04 2020 |
6016 |
473.03 |
| Aug 28 2020 |
4420 |
473.03 |
| Aug 28 2020 |
6473 |
473.03 |
| Aug 21 2020 |
4705 |
473.03 |
| Aug 21 2020 |
6995 |
473.03 |
| Aug 14 2020 |
4840 |
473.03 |
| Aug 14 2020 |
7270 |
473.03 |
| Aug 07 2020 |
5219 |
473.03 |
| Aug 07 2020 |
7804 |
473.03 |
| Jul 31 2020 |
5564 |
473.03 |
| Jul 31 2020 |
8305 |
473.03 |
| Jul 24 2020 |
5803 |
473.03 |
| Jul 24 2020 |
8841 |
473.03 |
| Jul 17 2020 |
6198 |
473.03 |
| Jul 17 2020 |
9264 |
473.03 |
| Jul 10 2020 |
6465 |
473.03 |
| Jul 10 2020 |
9808 |
473.03 |
| Jul 03 2020 |
6640 |
473.03 |
| Jul 03 2020 |
9922 |
473.03 |
| Jun 26 2020 |
6924 |
473.03 |
| Jun 26 2020 |
10433 |
473.03 |
| Jun 19 2020 |
7106 |
473.03 |
| Jun 19 2020 |
10826 |
473.03 |
| Jun 12 2020 |
7455 |
473.03 |
| Jun 12 2020 |
11189 |
473.03 |
| Jun 05 2020 |
7611 |
473.03 |
| Jun 05 2020 |
11540 |
473.03 |
| May 29 2020 |
7849 |
473.03 |
| May 29 2020 |
11883 |
473.03 |
| May 22 2020 |
8113 |
473.03 |
| May 22 2020 |
12248 |
473.03 |
| May 15 2020 |
8525 |
473.03 |
| May 15 2020 |
12644 |
473.03 |
| May 08 2020 |
8730 |
473.03 |
| May 08 2020 |
12947 |
473.03 |
| May 01 2020 |
9194 |
473.03 |
| May 01 2020 |
10817 |
482.52 |
| May 01 2020 |
12901 |
466.22 |
| Apr 24 2020 |
9587 |
473.03 |
| Apr 24 2020 |
11187 |
482.52 |
| Apr 24 2020 |
13728 |
466.22 |
| Apr 17 2020 |
9918 |
473.03 |
| Apr 17 2020 |
11259 |
482.52 |
| Apr 17 2020 |
14014 |
466.22 |
| Apr 10 2020 |
10209 |
473.03 |
| Apr 10 2020 |
11517 |
482.52 |
| Apr 10 2020 |
14345 |
466.22 |
| Apr 03 2020 |
10601 |
473.03 |
| Apr 03 2020 |
11763 |
482.52 |
| Apr 03 2020 |
14717 |
466.22 |
| Mar 27 2020 |
10967 |
473.03 |
| Mar 27 2020 |
12027 |
482.52 |
| Mar 27 2020 |
15086 |
466.22 |
| Mar 20 2020 |
11161 |
473.03 |
| Mar 20 2020 |
12196 |
482.52 |
| Mar 20 2020 |
15301 |
466.22 |
| Mar 13 2020 |
11383 |
473.03 |
| Mar 13 2020 |
12287 |
482.52 |
| Mar 13 2020 |
15514 |
466.22 |
| Mar 06 2020 |
11591 |
473.03 |
| Mar 06 2020 |
12371 |
482.52 |
| Mar 06 2020 |
15649 |
466.22 |
| Feb 28 2020 |
11838 |
475.49 |
| Feb 28 2020 |
12355 |
482.52 |
| Feb 28 2020 |
17302 |
478.3 |
| Feb 21 2020 |
11967 |
478.4 |
| Feb 21 2020 |
12189 |
482.52 |
| Feb 21 2020 |
17369 |
480.46 |
| Feb 14 2020 |
12005 |
478.4 |
| Feb 14 2020 |
12240 |
482.52 |
| Feb 14 2020 |
17413 |
480.46 |
| Feb 07 2020 |
11966 |
478.4 |
| Feb 07 2020 |
12172 |
482.52 |
| Feb 07 2020 |
17303 |
480.46 |
| Jan 31 2020 |
12046 |
478.4 |
| Jan 31 2020 |
12196 |
482.52 |
| Jan 31 2020 |
17363 |
480.46 |
| Jan 24 2020 |
12063 |
478.4 |
| Jan 24 2020 |
12227 |
482.52 |
| Jan 24 2020 |
17379 |
480.46 |
| Jan 17 2020 |
12079 |
478.4 |
| Jan 17 2020 |
12126 |
482.52 |
| Jan 17 2020 |
17288 |
480.46 |
| Jan 10 2020 |
12079 |
478.4 |
| Jan 10 2020 |
12124 |
482.52 |
| Jan 10 2020 |
17287 |
480.46 |
| Jan 03 2020 |
12081 |
478.4 |
| Jan 03 2020 |
12131 |
482.52 |
| Jan 03 2020 |
17296 |
480.46 |
| Dec 27 2019 |
12081 |
478.4 |
| Dec 27 2019 |
12121 |
482.52 |
| Dec 27 2019 |
17290 |
480.46 |
| Dec 20 2019 |
12081 |
478.4 |
| Dec 20 2019 |
12121 |
482.52 |
| Dec 20 2019 |
17290 |
480.46 |
| Dec 13 2019 |
12082 |
478.4 |
| Dec 13 2019 |
12122 |
482.52 |
| Dec 13 2019 |
17291 |
480.46 |
| Dec 06 2019 |
12082 |
478.4 |
| Dec 06 2019 |
12106 |
482.52 |
| Dec 06 2019 |
17272 |
480.46 |
| Nov 29 2019 |
12082 |
478.4 |
| Nov 29 2019 |
12069 |
482.52 |
| Nov 29 2019 |
17257 |
480.46 |
| Nov 22 2019 |
12082 |
478.4 |
| Nov 22 2019 |
12069 |
482.52 |
| Nov 22 2019 |
17257 |
480.46 |
| Nov 15 2019 |
12082 |
478.4 |
| Nov 15 2019 |
12070 |
482.52 |
| Nov 15 2019 |
17262 |
480.46 |
| Nov 08 2019 |
12044 |
478.4 |
| Nov 08 2019 |
12073 |
482.52 |
| Nov 08 2019 |
17188 |
480.46 |
| Nov 01 2019 |
11810 |
478.4 |
| Nov 01 2019 |
12067 |
482.52 |
| Nov 01 2019 |
16974 |
480.46 |
| Oct 25 2019 |
11810 |
478.4 |
| Oct 25 2019 |
12086 |
482.52 |
| Oct 25 2019 |
16993 |
480.46 |
| Oct 18 2019 |
11860 |
478.4 |
| Oct 18 2019 |
12086 |
482.52 |
| Oct 18 2019 |
17025 |
480.46 |
| Oct 11 2019 |
11818 |
478.4 |
| Oct 11 2019 |
12085 |
482.52 |
| Oct 11 2019 |
16991 |
480.46 |
| Oct 04 2019 |
11796 |
478.4 |
| Oct 04 2019 |
12103 |
482.52 |
| Oct 04 2019 |
16971 |
480.46 |
| Sep 27 2019 |
11800 |
478.4 |
| Sep 27 2019 |
12095 |
482.52 |
| Sep 27 2019 |
17092 |
480.46 |
| Sep 20 2019 |
14518 |
513.15 |
| Sep 20 2019 |
12106 |
482.52 |
| Sep 20 2019 |
18518 |
492.73 |
| Sep 13 2019 |
12081 |
482.52 |
| Sep 13 2019 |
17357 |
482.52 |
| Sep 06 2019 |
13221 |
492.11 |
| Sep 06 2019 |
12105 |
482.52 |
| Sep 06 2019 |
18037 |
485.72 |
| Aug 30 2019 |
13293 |
492.11 |
| Aug 30 2019 |
12221 |
482.52 |
| Aug 30 2019 |
18163 |
485.72 |
| Aug 23 2019 |
13482 |
492.11 |
| Aug 23 2019 |
12299 |
482.52 |
| Aug 23 2019 |
18354 |
485.72 |
| Aug 16 2019 |
13396 |
492.11 |
| Aug 16 2019 |
12281 |
482.52 |
| Aug 16 2019 |
18279 |
485.72 |
| Aug 09 2019 |
13460 |
492.11 |
| Aug 09 2019 |
12325 |
482.52 |
| Aug 09 2019 |
18341 |
485.72 |
| Aug 02 2019 |
13586 |
492.11 |
| Aug 02 2019 |
12466 |
482.52 |
| Aug 02 2019 |
18484 |
485.72 |
| Jul 26 2019 |
13562 |
492.11 |
| Jul 26 2019 |
12536 |
482.52 |
| Jul 26 2019 |
18574 |
485.72 |
| Jul 19 2019 |
13793 |
492.11 |
| Jul 19 2019 |
12590 |
482.52 |
| Jul 19 2019 |
18730 |
485.72 |
| Jul 12 2019 |
13767 |
492.11 |
| Jul 12 2019 |
12769 |
482.52 |
| Jul 12 2019 |
18857 |
485.72 |
| Jul 05 2019 |
13983 |
492.11 |
| Jul 05 2019 |
13142 |
482.52 |
| Jul 05 2019 |
19241 |
485.72 |
| Jun 28 2019 |
14090 |
492.11 |
| Jun 28 2019 |
13307 |
482.52 |
| Jun 28 2019 |
19432 |
485.72 |
| Jun 21 2019 |
14051 |
492.11 |
| Jun 21 2019 |
13250 |
482.52 |
| Jun 21 2019 |
19315 |
485.72 |
| Jun 14 2019 |
14044 |
492.11 |
| Jun 14 2019 |
13414 |
482.52 |
| Jun 14 2019 |
19424 |
485.72 |
| Jun 07 2019 |
14152 |
492.11 |
| Jun 07 2019 |
13619 |
482.52 |
| Jun 07 2019 |
19631 |
485.72 |
| May 31 2019 |
14130 |
492.11 |
| May 31 2019 |
13576 |
482.52 |
| May 31 2019 |
19545 |
485.72 |
| May 24 2019 |
14099 |
492.11 |
| May 24 2019 |
13597 |
482.52 |
| May 24 2019 |
19599 |
485.72 |
| May 17 2019 |
14142 |
492.11 |
| May 17 2019 |
13666 |
482.52 |
| May 17 2019 |
19576 |
485.72 |
| May 10 2019 |
14247 |
492.11 |
| May 10 2019 |
13642 |
482.52 |
| May 10 2019 |
19551 |
485.72 |
| May 03 2019 |
14281 |
492.11 |
| May 03 2019 |
20387 |
492.11 |
| Apr 26 2019 |
14434 |
492.11 |
| Apr 26 2019 |
19935 |
492.11 |
| Apr 19 2019 |
14372 |
492.11 |
| Apr 19 2019 |
19882 |
492.11 |
| Apr 18 2019 |
14377 |
492.11 |
| Apr 12 2019 |
14373 |
492.11 |
| Apr 12 2019 |
19958 |
492.11 |
| Apr 05 2019 |
13841 |
492.11 |
| Apr 05 2019 |
19486 |
492.11 |
| Mar 29 2019 |
13739 |
492.11 |
| Mar 29 2019 |
19286 |
492.11 |
| Mar 22 2019 |
13477 |
492.11 |
| Mar 22 2019 |
19022 |
492.11 |
| Mar 15 2019 |
13593 |
492.11 |
| Mar 15 2019 |
18987 |
492.11 |
| Mar 08 2019 |
13371 |
492.11 |
| Mar 08 2019 |
18724 |
492.11 |
| Mar 01 2019 |
13461 |
492.11 |
| Mar 01 2019 |
18803 |
492.11 |
| Feb 22 2019 |
13536 |
492.11 |
| Feb 22 2019 |
18881 |
492.11 |
| Feb 15 2019 |
13430 |
492.11 |
| Feb 15 2019 |
18689 |
492.11 |
| Feb 08 2019 |
13379 |
492.11 |
| Feb 08 2019 |
18483 |
492.11 |
| Feb 01 2019 |
13385 |
492.11 |
| Feb 01 2019 |
18505 |
492.11 |
| Jan 25 2019 |
13403 |
492.11 |
| Jan 25 2019 |
18541 |
492.11 |
| Jan 18 2019 |
13464 |
492.11 |
| Jan 18 2019 |
18574 |
492.11 |
| Jan 11 2019 |
13464 |
492.11 |
| Jan 11 2019 |
18562 |
492.11 |
| Jan 04 2019 |
13465 |
492.11 |
| Jan 04 2019 |
18571 |
492.11 |
| Dec 28 2018 |
13465 |
492.11 |
| Dec 28 2018 |
18571 |
492.11 |
| Dec 21 2018 |
13465 |
492.11 |
| Dec 21 2018 |
18571 |
492.11 |
| Dec 14 2018 |
13465 |
492.11 |
| Dec 14 2018 |
18571 |
492.11 |
| Dec 07 2018 |
13465 |
492.11 |
| Dec 07 2018 |
18564 |
492.11 |
| Nov 30 2018 |
13465 |
492.11 |
| Nov 30 2018 |
18564 |
492.11 |
| Nov 23 2018 |
13465 |
492.11 |
| Nov 23 2018 |
18564 |
492.11 |
| Nov 16 2018 |
13465 |
492.11 |
| Nov 16 2018 |
18564 |
492.11 |
| Nov 09 2018 |
13466 |
492.11 |
| Nov 09 2018 |
18565 |
492.11 |
| Nov 02 2018 |
13466 |
492.11 |
| Nov 02 2018 |
18529 |
492.11 |
| Oct 26 2018 |
13461 |
492.11 |
| Oct 26 2018 |
18524 |
492.11 |
| Oct 19 2018 |
13487 |
492.11 |
| Oct 19 2018 |
18548 |
492.11 |
| Oct 12 2018 |
13436 |
492.11 |
| Oct 12 2018 |
18484 |
492.11 |
| Oct 05 2018 |
13464 |
492.11 |
| Oct 05 2018 |
18609 |
492.11 |
| Sep 28 2018 |
13151 |
492.11 |
| Sep 28 2018 |
18161 |
492.11 |
| Sep 21 2018 |
13120 |
492.11 |
| Sep 21 2018 |
18138 |
492.11 |
| Sep 14 2018 |
13172 |
492.11 |
| Sep 14 2018 |
18200 |
492.11 |
