| May 04 2018 |
11803 |
457.74 |
| May 04 2018 |
16243 |
457.74 |
| Apr 27 2018 |
11800 |
457.74 |
| Apr 27 2018 |
16144 |
457.74 |
| Apr 20 2018 |
11936 |
457.74 |
| Apr 20 2018 |
16238 |
457.74 |
| Apr 13 2018 |
11914 |
457.74 |
| Apr 13 2018 |
16146 |
457.74 |
| Apr 06 2018 |
12957 |
467.26 |
| Apr 06 2018 |
11838 |
457.74 |
| Apr 06 2018 |
16858 |
462.5 |
| Mar 30 2018 |
13263 |
467.26 |
| Mar 30 2018 |
11956 |
457.74 |
| Mar 30 2018 |
17110 |
462.5 |
| Mar 23 2018 |
13449 |
467.26 |
| Mar 23 2018 |
11963 |
457.74 |
| Mar 23 2018 |
17288 |
462.5 |
| Mar 16 2018 |
13306 |
467.26 |
| Mar 16 2018 |
11974 |
457.74 |
| Mar 16 2018 |
17236 |
462.5 |
| Mar 09 2018 |
13278 |
467.26 |
| Mar 09 2018 |
11885 |
457.74 |
| Mar 09 2018 |
17204 |
462.5 |
| Mar 02 2018 |
13339 |
467.26 |
| Mar 02 2018 |
11990 |
457.74 |
| Mar 02 2018 |
17428 |
462.5 |
| Feb 23 2018 |
13458 |
467.26 |
| Feb 23 2018 |
12112 |
457.74 |
| Feb 23 2018 |
17571 |
462.5 |
| Feb 16 2018 |
13472 |
467.26 |
| Feb 16 2018 |
12075 |
457.74 |
| Feb 16 2018 |
17535 |
462.5 |
| Feb 09 2018 |
13311 |
467.26 |
| Feb 09 2018 |
12092 |
457.74 |
| Feb 09 2018 |
17373 |
462.5 |
| Feb 02 2018 |
13262 |
467.26 |
| Feb 02 2018 |
12053 |
457.74 |
| Feb 02 2018 |
17283 |
462.5 |
| Jan 26 2018 |
13316 |
467.26 |
| Jan 26 2018 |
12077 |
457.74 |
| Jan 26 2018 |
17306 |
462.5 |
| Jan 19 2018 |
13327 |
467.26 |
| Jan 19 2018 |
12076 |
457.74 |
| Jan 19 2018 |
17314 |
462.5 |
| Jan 12 2018 |
13352 |
467.26 |
| Jan 12 2018 |
12064 |
457.74 |
| Jan 12 2018 |
17318 |
462.5 |
| Jan 05 2018 |
13352 |
467.26 |
| Jan 05 2018 |
12097 |
457.74 |
| Jan 05 2018 |
17343 |
462.5 |
| Dec 29 2017 |
13352 |
467.26 |
| Dec 29 2017 |
12098 |
457.74 |
| Dec 29 2017 |
17344 |
462.5 |
| Dec 22 2017 |
13352 |
467.26 |
| Dec 22 2017 |
12100 |
457.74 |
| Dec 22 2017 |
17346 |
462.5 |
| Dec 15 2017 |
13352 |
467.26 |
| Dec 15 2017 |
12089 |
457.74 |
| Dec 15 2017 |
17341 |
462.5 |
| Dec 08 2017 |
13352 |
467.26 |
| Dec 08 2017 |
12089 |
457.74 |
| Dec 08 2017 |
17341 |
462.5 |
| Dec 01 2017 |
13352 |
467.26 |
| Dec 01 2017 |
12089 |
457.74 |
| Dec 01 2017 |
17341 |
462.5 |
| Nov 24 2017 |
13352 |
467.26 |
| Nov 24 2017 |
12089 |
457.74 |
| Nov 24 2017 |
17341 |
462.5 |
| Nov 17 2017 |
13353 |
467.26 |
| Nov 17 2017 |
12089 |
457.74 |
| Nov 17 2017 |
17341 |
462.5 |
| Nov 10 2017 |
13366 |
467.26 |
| Nov 10 2017 |
12089 |
457.74 |
| Nov 10 2017 |
17350 |
462.5 |
| Nov 03 2017 |
13366 |
467.26 |
| Nov 03 2017 |
12090 |
457.74 |
| Nov 03 2017 |
17351 |
462.5 |
| Oct 27 2017 |
13393 |
467.26 |
| Oct 27 2017 |
12090 |
457.74 |
| Oct 27 2017 |
17389 |
462.5 |
| Oct 20 2017 |
13312 |
467.26 |
| Oct 20 2017 |
12103 |
457.74 |
| Oct 20 2017 |
17330 |
462.5 |
| Oct 13 2017 |
13354 |
467.26 |
| Oct 13 2017 |
12103 |
457.74 |
| Oct 13 2017 |
17356 |
462.5 |
| Oct 06 2017 |
13356 |
467.26 |
| Oct 06 2017 |
12093 |
457.74 |
| Oct 06 2017 |
17356 |
462.5 |
| Sep 29 2017 |
13355 |
467.26 |
| Sep 29 2017 |
12107 |
457.74 |
| Sep 29 2017 |
17269 |
462.5 |
| Sep 22 2017 |
13538 |
467.26 |
| Sep 22 2017 |
12101 |
457.74 |
| Sep 22 2017 |
17431 |
462.5 |
| Sep 15 2017 |
13542 |
467.26 |
| Sep 15 2017 |
12171 |
457.74 |
| Sep 15 2017 |
17515 |
462.5 |
| Sep 08 2017 |
13464 |
467.26 |
| Sep 08 2017 |
12196 |
457.74 |
| Sep 08 2017 |
17641 |
462.5 |
| Sep 01 2017 |
13498 |
467.26 |
| Sep 01 2017 |
12366 |
457.74 |
| Sep 01 2017 |
17701 |
462.5 |
| Aug 25 2017 |
13844 |
467.26 |
| Aug 25 2017 |
12397 |
457.74 |
| Aug 25 2017 |
18068 |
462.5 |
| Aug 18 2017 |
13896 |
467.26 |
| Aug 18 2017 |
12441 |
457.74 |
| Aug 18 2017 |
18163 |
462.5 |
| Aug 11 2017 |
13940 |
467.26 |
| Aug 11 2017 |
12391 |
457.74 |
| Aug 11 2017 |
18200 |
462.5 |
| Aug 04 2017 |
14025 |
467.26 |
| Aug 04 2017 |
12553 |
457.74 |
| Aug 04 2017 |
18392 |
462.5 |
| Jul 28 2017 |
14122 |
467.26 |
| Jul 28 2017 |
12590 |
457.74 |
| Jul 28 2017 |
18522 |
462.5 |
| Jul 21 2017 |
14183 |
467.26 |
| Jul 21 2017 |
12668 |
457.74 |
| Jul 21 2017 |
18641 |
462.5 |
| Jul 14 2017 |
14282 |
467.26 |
| Jul 14 2017 |
12762 |
457.74 |
| Jul 14 2017 |
18702 |
462.5 |
| Jul 07 2017 |
14348 |
467.26 |
| Jul 07 2017 |
12848 |
457.74 |
| Jul 07 2017 |
18768 |
462.5 |
| Jun 30 2017 |
14368 |
467.26 |
| Jun 30 2017 |
12917 |
457.74 |
| Jun 30 2017 |
18832 |
462.5 |
| Jun 23 2017 |
14535 |
467.26 |
| Jun 23 2017 |
13974 |
457.74 |
| Jun 23 2017 |
18945 |
462.5 |
| Jun 16 2017 |
14589 |
467.26 |
| Jun 16 2017 |
14061 |
457.74 |
| Jun 16 2017 |
18959 |
462.5 |
| Jun 09 2017 |
14473 |
467.26 |
| Jun 09 2017 |
14150 |
457.74 |
| Jun 09 2017 |
18847 |
462.5 |
| Jun 02 2017 |
14777 |
467.26 |
| Jun 02 2017 |
14187 |
457.74 |
| Jun 02 2017 |
19112 |
462.5 |
| May 26 2017 |
14798 |
467.26 |
| May 26 2017 |
14280 |
457.74 |
| May 26 2017 |
19169 |
462.5 |
| May 19 2017 |
15178 |
467.26 |
| May 19 2017 |
14287 |
457.74 |
| May 19 2017 |
19395 |
462.5 |
| May 12 2017 |
15257 |
467.26 |
| May 12 2017 |
14457 |
457.74 |
| May 12 2017 |
19514 |
462.5 |
| May 05 2017 |
15274 |
467.26 |
| May 05 2017 |
20197 |
467.26 |
| Apr 28 2017 |
15152 |
467.26 |
| Apr 28 2017 |
19954 |
467.26 |
| Apr 21 2017 |
15364 |
467.26 |
| Apr 21 2017 |
20150 |
467.26 |
| Apr 14 2017 |
15523 |
467.26 |
| Apr 14 2017 |
20144 |
467.26 |
| Jun 15 2016 |
14745 |
459.54 |
| Jun 15 2016 |
22412 |
459.54 |
| Jun 08 2016 |
14798 |
459.54 |
| Jun 08 2016 |
22477 |
459.54 |
| Jun 01 2016 |
14896 |
459.54 |
| Jun 01 2016 |
22774 |
459.54 |
| May 25 2016 |
13468 |
446.91 |
| May 25 2016 |
20687 |
446.91 |
| May 18 2016 |
13566 |
446.91 |
| May 18 2016 |
18063 |
475.43 |
| May 18 2016 |
22372 |
456.41 |
| May 11 2016 |
13614 |
446.91 |
| May 11 2016 |
15846 |
454.99 |
| May 11 2016 |
21553 |
450.95 |
| May 04 2016 |
13543 |
446.91 |
| May 04 2016 |
15751 |
454.99 |
| May 04 2016 |
21443 |
450.95 |
| Apr 27 2016 |
3800 |
349.58 |
| Apr 27 2016 |
13803 |
446.91 |
| Apr 27 2016 |
16033 |
454.99 |
| Apr 27 2016 |
18639 |
430.68 |
| Apr 20 2016 |
3873 |
349.58 |
| Apr 20 2016 |
13734 |
446.91 |
| Apr 20 2016 |
16065 |
454.99 |
| Apr 20 2016 |
18696 |
430.68 |
| Apr 13 2016 |
3918 |
349.58 |
| Apr 13 2016 |
14076 |
446.91 |
| Apr 13 2016 |
15938 |
454.99 |
| Apr 13 2016 |
18646 |
430.68 |
| Apr 06 2016 |
3985 |
349.58 |
| Apr 06 2016 |
14436 |
446.91 |
| Apr 06 2016 |
15993 |
454.99 |
| Apr 06 2016 |
18867 |
430.68 |
| Mar 30 2016 |
3884 |
349.58 |
| Mar 30 2016 |
14270 |
446.91 |
| Mar 30 2016 |
15899 |
454.99 |
| Mar 30 2016 |
18726 |
430.68 |
| Mar 23 2016 |
4012 |
349.58 |
| Mar 23 2016 |
14533 |
446.91 |
| Mar 23 2016 |
15887 |
454.99 |
| Mar 23 2016 |
18890 |
430.68 |
| Mar 16 2016 |
4001 |
349.58 |
| Mar 16 2016 |
14637 |
446.91 |
| Mar 16 2016 |
15819 |
454.99 |
| Mar 16 2016 |
18808 |
430.68 |
| Mar 09 2016 |
4041 |
349.58 |
| Mar 09 2016 |
14734 |
446.91 |
| Mar 09 2016 |
15748 |
454.99 |
| Mar 09 2016 |
18863 |
430.68 |
| Mar 02 2016 |
4054 |
349.58 |
| Mar 02 2016 |
14539 |
446.91 |
| Mar 02 2016 |
15700 |
454.99 |
| Mar 02 2016 |
18751 |
430.68 |
| Feb 24 2016 |
4033 |
349.58 |
| Feb 24 2016 |
14528 |
446.91 |
| Feb 24 2016 |
15617 |
454.99 |
| Feb 24 2016 |
18688 |
430.68 |
| Feb 17 2016 |
4055 |
349.58 |
| Feb 17 2016 |
14702 |
446.91 |
| Feb 17 2016 |
15678 |
454.99 |
| Feb 17 2016 |
18861 |
430.68 |
| Feb 10 2016 |
4079 |
349.58 |
| Feb 10 2016 |
14626 |
446.91 |
| Feb 10 2016 |
15692 |
454.99 |
| Feb 10 2016 |
18834 |
430.68 |
| Feb 03 2016 |
4075 |
349.58 |
| Feb 03 2016 |
14616 |
446.91 |
| Feb 03 2016 |
15675 |
454.99 |
| Feb 03 2016 |
18830 |
430.68 |
| Jan 27 2016 |
4075 |
349.58 |
| Jan 27 2016 |
14663 |
446.91 |
| Jan 27 2016 |
15637 |
454.99 |
| Jan 27 2016 |
18843 |
430.68 |
| Jan 20 2016 |
4078 |
349.58 |
| Jan 20 2016 |
14666 |
446.91 |
| Jan 20 2016 |
15677 |
454.99 |
| Jan 20 2016 |
18853 |
430.68 |
| Jan 13 2016 |
4078 |
349.58 |
| Jan 13 2016 |
14683 |
446.91 |
| Jan 13 2016 |
15701 |
454.99 |
| Jan 13 2016 |
18872 |
430.68 |
| Jan 06 2016 |
4078 |
349.58 |
| Jan 06 2016 |
14683 |
446.91 |
| Jan 06 2016 |
15717 |
454.99 |
| Jan 06 2016 |
18881 |
430.68 |
| Dec 30 2015 |
4077 |
349.58 |
| Dec 30 2015 |
14683 |
446.91 |
| Dec 30 2015 |
15712 |
454.99 |
| Dec 30 2015 |
18880 |
430.68 |
| Dec 23 2015 |
4077 |
349.58 |
| Dec 23 2015 |
14681 |
446.91 |
| Dec 23 2015 |
15711 |
454.99 |
| Dec 23 2015 |
18880 |
430.68 |
| Dec 16 2015 |
4077 |
349.58 |
| Dec 16 2015 |
14681 |
446.91 |
| Dec 16 2015 |
15711 |
454.99 |
| Dec 16 2015 |
18880 |
430.68 |
| Dec 09 2015 |
4077 |
349.58 |
| Dec 09 2015 |
14680 |
446.91 |
| Dec 09 2015 |
15716 |
454.99 |
| Dec 09 2015 |
18886 |
430.68 |
| Dec 02 2015 |
4077 |
349.58 |
| Dec 02 2015 |
14681 |
446.91 |
| Dec 02 2015 |
15717 |
454.99 |
| Dec 02 2015 |
18888 |
430.68 |
| Nov 25 2015 |
4077 |
349.58 |
| Nov 25 2015 |
14681 |
446.91 |
| Nov 25 2015 |
15717 |
454.99 |
| Nov 25 2015 |
18889 |
430.68 |
| Nov 18 2015 |
4077 |
349.58 |
| Nov 18 2015 |
14681 |
446.91 |
| Nov 18 2015 |
15717 |
454.99 |
| Nov 18 2015 |
18889 |
430.68 |
| Nov 11 2015 |
4077 |
349.58 |
| Nov 11 2015 |
14658 |
446.91 |
| Nov 11 2015 |
15717 |
454.99 |
| Nov 11 2015 |
18875 |
430.68 |
| Nov 04 2015 |
4077 |
349.58 |
| Nov 04 2015 |
14658 |
446.91 |
| Nov 04 2015 |
15717 |
454.99 |
| Nov 04 2015 |
18875 |
430.68 |
| Oct 28 2015 |
4068 |
349.58 |
| Oct 28 2015 |
14660 |
446.91 |
| Oct 28 2015 |
15691 |
454.99 |
| Oct 28 2015 |
18850 |
430.68 |
| Oct 21 2015 |
4064 |
349.58 |
| Oct 21 2015 |
14613 |
446.91 |
| Oct 21 2015 |
15706 |
454.99 |
| Oct 21 2015 |
18832 |
430.68 |
| Oct 14 2015 |
4064 |
349.58 |
| Oct 14 2015 |
14606 |
446.91 |
| Oct 14 2015 |
15720 |
454.99 |
| Oct 14 2015 |
18836 |
430.68 |
| Oct 07 2015 |
4064 |
349.58 |
| Oct 07 2015 |
14628 |
446.91 |
| Oct 07 2015 |
15684 |
454.99 |
| Oct 07 2015 |
18836 |
430.68 |
| Sep 30 2015 |
4074 |
349.58 |
| Sep 30 2015 |
14643 |
446.91 |
| Sep 30 2015 |
15681 |
454.99 |
| Sep 30 2015 |
18854 |
430.68 |
| Sep 23 2015 |
4094 |
349.58 |
| Sep 23 2015 |
14726 |
446.91 |
| Sep 23 2015 |
15667 |
454.99 |
| Sep 23 2015 |
18911 |
430.68 |
| Sep 16 2015 |
4089 |
349.58 |
| Sep 16 2015 |
14590 |
446.91 |
| Sep 16 2015 |
15633 |
454.99 |
| Sep 16 2015 |
18813 |
430.68 |
| Sep 09 2015 |
4091 |
349.58 |
| Sep 09 2015 |
14552 |
446.91 |
| Sep 09 2015 |
15598 |
454.99 |
| Sep 09 2015 |
18779 |
430.68 |
| Sep 02 2015 |
4044 |
349.58 |
| Sep 02 2015 |
14636 |
446.91 |
| Sep 02 2015 |
15455 |
454.99 |
| Sep 02 2015 |
18755 |
430.68 |
| Aug 26 2015 |
4160 |
349.58 |
| Aug 26 2015 |
14791 |
446.91 |
| Aug 26 2015 |
15675 |
454.99 |
| Aug 26 2015 |
18923 |
430.68 |
| Aug 19 2015 |
4130 |
349.58 |
| Aug 19 2015 |
15011 |
446.91 |
| Aug 19 2015 |
15715 |
454.99 |
| Aug 19 2015 |
19108 |
430.68 |
| Aug 12 2015 |
4281 |
352.13 |
| Aug 12 2015 |
14988 |
446.91 |
| Aug 12 2015 |
15828 |
454.99 |
| Aug 12 2015 |
15563 |
406.52 |
| Aug 05 2015 |
4295 |
352.13 |
| Aug 05 2015 |
15046 |
446.91 |
| Aug 05 2015 |
15774 |
454.99 |
| Aug 05 2015 |
15559 |
406.52 |
| Jul 29 2015 |
4255 |
352.13 |
| Jul 29 2015 |
15046 |
446.91 |
| Jul 29 2015 |
15932 |
454.99 |
| Jul 29 2015 |
15720 |
406.52 |
| Jul 22 2015 |
3807 |
341.95 |
| Jul 22 2015 |
15063 |
446.91 |
| Jul 22 2015 |
15896 |
454.99 |
| Jul 22 2015 |
11850 |
378.93 |
| Jul 15 2015 |
3922 |
341.95 |
| Jul 15 2015 |
15360 |
446.91 |
| Jul 15 2015 |
15991 |
454.99 |
| Jul 15 2015 |
11969 |
378.93 |
| Jul 08 2015 |
3982 |
341.95 |
| Jul 08 2015 |
15453 |
446.91 |
| Jul 08 2015 |
16031 |
454.99 |
| Jul 08 2015 |
12094 |
378.93 |
| Jul 01 2015 |
4023 |
341.95 |
| Jul 01 2015 |
15545 |
446.91 |
| Jul 01 2015 |
16122 |
454.99 |
| Jul 01 2015 |
12191 |
378.93 |
| Jun 24 2015 |
4005 |
341.95 |
| Jun 24 2015 |
23644 |
528.48 |
| Jun 24 2015 |
16179 |
454.99 |
| Jun 24 2015 |
12241 |
378.93 |
| Jun 17 2015 |
4076 |
342.9 |
| Jun 17 2015 |
25735 |
562.95 |
| Jun 17 2015 |
16212 |
454.99 |
| Jun 17 2015 |
10088 |
361.17 |
| Jun 10 2015 |
4060 |
342.9 |
| Jun 10 2015 |
19533 |
482 |
| Jun 10 2015 |
16236 |
454.99 |
| Jun 10 2015 |
7456 |
338.34 |
| Jun 03 2015 |
4047 |
342.9 |
| Jun 03 2015 |
21994 |
505.86 |
| Jun 03 2015 |
16194 |
454.99 |
| Jun 03 2015 |
7578 |
338.34 |
| May 27 2015 |
4030 |
342.9 |
| May 27 2015 |
21795 |
505.86 |
| May 27 2015 |
14082 |
434.55 |
| May 27 2015 |
7555 |
338.34 |
| May 20 2015 |
4013 |
342.9 |
| May 20 2015 |
16991 |
457.35 |
| May 20 2015 |
14143 |
434.55 |
| May 20 2015 |
7647 |
338.34 |
| May 13 2015 |
4029 |
342.9 |
| May 13 2015 |
15668 |
445.04 |
| May 13 2015 |
5957 |
348.84 |
| May 13 2015 |
7562 |
337.17 |
| May 06 2015 |
3738 |
340.67 |
| May 06 2015 |
15526 |
445.04 |
| May 06 2015 |
5759 |
348.84 |
| May 06 2015 |
7482 |
338.19 |
| Apr 29 2015 |
3851 |
340.67 |
| Apr 29 2015 |
14248 |
432.55 |
| Apr 29 2015 |
5814 |
348.84 |
| Apr 29 2015 |
7568 |
338.19 |
| Apr 22 2015 |
3890 |
340.67 |
| Apr 22 2015 |
14291 |
432.55 |
| Apr 22 2015 |
5857 |
348.84 |
| Apr 22 2015 |
7603 |
338.19 |
| Apr 15 2015 |
3867 |
340.67 |
| Apr 15 2015 |
14099 |
432.55 |
| Apr 15 2015 |
5852 |
348.84 |
| Apr 15 2015 |
7650 |
338.19 |
| Apr 08 2015 |
3867 |
340.67 |
| Apr 08 2015 |
8359 |
380.09 |
| Apr 08 2015 |
5953 |
348.84 |
| Apr 08 2015 |
7705 |
338.19 |
| Apr 01 2015 |
3843 |
340.67 |
| Apr 01 2015 |
8436 |
380.09 |
| Apr 01 2015 |
6058 |
348.84 |
| Apr 01 2015 |
7819 |
338.19 |
| Mar 25 2015 |
3868 |
340.67 |
| Mar 25 2015 |
7279 |
371.52 |
| Mar 25 2015 |
5974 |
348.84 |
| Mar 25 2015 |
7640 |
338.19 |
| Mar 18 2015 |
3794 |
340.67 |
| Mar 18 2015 |
7079 |
371.52 |
| Mar 18 2015 |
5911 |
348.84 |
| Mar 18 2015 |
7535 |
338.19 |
| Mar 11 2015 |
3901 |
340.67 |
| Mar 11 2015 |
7244 |
371.52 |
| Mar 11 2015 |
5965 |
348.84 |
| Mar 11 2015 |
7820 |
338.19 |
| Mar 04 2015 |
3949 |
340.67 |
| Mar 04 2015 |
7352 |
371.52 |
| Mar 04 2015 |
6078 |
348.84 |
| Mar 04 2015 |
7904 |
338.19 |
| Feb 25 2015 |
3906 |
340.67 |
| Feb 25 2015 |
7396 |
371.52 |
| Feb 25 2015 |
6061 |
348.84 |
| Feb 25 2015 |
7909 |
338.19 |
| Feb 18 2015 |
3925 |
340.67 |
| Feb 18 2015 |
7462 |
371.52 |
| Feb 18 2015 |
6099 |
348.84 |
| Feb 18 2015 |
8001 |
338.19 |
| Feb 11 2015 |
3941 |
340.67 |
| Feb 11 2015 |
7490 |
371.52 |
| Feb 11 2015 |
6109 |
348.84 |
| Feb 11 2015 |
8030 |
338.19 |
| Feb 04 2015 |
3943 |
340.67 |
| Feb 04 2015 |
7531 |
371.52 |
| Feb 04 2015 |
6112 |
348.84 |
| Feb 04 2015 |
8043 |
338.19 |
| Jan 28 2015 |
3943 |
340.67 |
| Jan 28 2015 |
7518 |
371.52 |
| Jan 28 2015 |
6129 |
348.84 |
| Jan 28 2015 |
8055 |
338.19 |
| Jan 21 2015 |
3942 |
340.67 |
| Jan 21 2015 |
7533 |
371.52 |
| Jan 21 2015 |
6136 |
348.84 |
| Jan 21 2015 |
8086 |
338.19 |
| Jan 14 2015 |
3942 |
340.67 |
| Jan 14 2015 |
7543 |
371.52 |
| Jan 14 2015 |
6152 |
348.84 |
| Jan 14 2015 |
8096 |
338.19 |
| Jan 07 2015 |
3942 |
340.67 |
| Jan 07 2015 |
7543 |
371.52 |
| Jan 07 2015 |
6144 |
348.84 |
| Jan 07 2015 |
8084 |
338.19 |
| Dec 31 2014 |
3942 |
340.67 |
| Dec 31 2014 |
7543 |
371.52 |
| Dec 31 2014 |
6143 |
348.84 |
| Dec 31 2014 |
8087 |
338.19 |
| Dec 24 2014 |
3942 |
340.67 |
| Dec 24 2014 |
7543 |
371.52 |
| Dec 24 2014 |
6143 |
348.84 |
| Dec 24 2014 |
8087 |
338.19 |
| Dec 17 2014 |
3942 |
340.67 |
| Dec 17 2014 |
7543 |
371.52 |
| Dec 17 2014 |
6142 |
348.84 |
| Dec 17 2014 |
8088 |
338.19 |
| Dec 10 2014 |
3942 |
340.67 |
| Dec 10 2014 |
7543 |
371.52 |
| Dec 10 2014 |
6142 |
348.84 |
| Dec 10 2014 |
8088 |
338.19 |
| Dec 03 2014 |
3943 |
340.67 |
| Dec 03 2014 |
7543 |
371.52 |
| Dec 03 2014 |
6142 |
348.84 |
| Dec 03 2014 |
8088 |
338.19 |
| Nov 26 2014 |
3943 |
340.67 |
| Nov 26 2014 |
7543 |
371.52 |
| Nov 26 2014 |
6142 |
348.84 |
| Nov 26 2014 |
8088 |
338.19 |
| Nov 19 2014 |
3943 |
340.67 |
| Nov 19 2014 |
7543 |
371.52 |
| Nov 19 2014 |
6142 |
348.84 |
| Nov 19 2014 |
8088 |
338.19 |
| Nov 12 2014 |
3943 |
340.67 |
| Nov 12 2014 |
7543 |
371.52 |
| Nov 12 2014 |
6142 |
348.84 |
| Nov 12 2014 |
8088 |
338.19 |
| Nov 05 2014 |
3943 |
340.67 |
| Nov 05 2014 |
7543 |
371.52 |
| Nov 05 2014 |
6142 |
348.84 |
| Nov 05 2014 |
8088 |
338.19 |
| Oct 29 2014 |
3943 |
340.67 |
| Oct 29 2014 |
7542 |
371.52 |
| Oct 29 2014 |
6142 |
348.84 |
| Oct 29 2014 |
8088 |
338.19 |
| Oct 22 2014 |
3941 |
340.67 |
| Oct 22 2014 |
7537 |
371.52 |
| Oct 22 2014 |
6119 |
348.84 |
| Oct 22 2014 |
8098 |
338.19 |
| Oct 15 2014 |
3940 |
340.67 |
| Oct 15 2014 |
7516 |
371.52 |
| Oct 15 2014 |
6115 |
348.84 |
| Oct 15 2014 |
8085 |
338.19 |
| Oct 08 2014 |
3942 |
340.67 |
| Oct 08 2014 |
7520 |
371.52 |
| Oct 08 2014 |
6113 |
348.84 |
| Oct 08 2014 |
8093 |
338.19 |
| Oct 01 2014 |
3943 |
340.67 |
| Oct 01 2014 |
7526 |
371.52 |
| Oct 01 2014 |
6120 |
348.84 |
| Oct 01 2014 |
8103 |
338.19 |
| Sep 24 2014 |
3920 |
340.67 |
| Sep 24 2014 |
7557 |
371.52 |
| Sep 24 2014 |
6144 |
348.84 |
| Sep 24 2014 |
8091 |
338.19 |
| Sep 17 2014 |
3912 |
340.67 |
| Sep 17 2014 |
7523 |
371.52 |
| Sep 17 2014 |
6176 |
348.84 |
| Sep 17 2014 |
8101 |
338.19 |
| Sep 10 2014 |
3922 |
340.67 |
| Sep 10 2014 |
7535 |
371.52 |
| Sep 10 2014 |
6104 |
348.84 |
| Sep 10 2014 |
8099 |
338.19 |
| Sep 03 2014 |
3927 |
340.67 |
| Sep 03 2014 |
7540 |
371.52 |
| Sep 03 2014 |
6130 |
348.84 |
| Sep 03 2014 |
8129 |
338.19 |
| Aug 27 2014 |
3856 |
340.67 |
| Aug 27 2014 |
7458 |
371.52 |
| Aug 27 2014 |
6196 |
348.84 |
| Aug 27 2014 |
8121 |
338.19 |
| Aug 20 2014 |
3552 |
333.67 |
| Aug 20 2014 |
7449 |
371.52 |
| Aug 20 2014 |
6174 |
348.84 |
| Aug 20 2014 |
8233 |
339.32 |
| Aug 13 2014 |
3592 |
333.67 |
| Aug 13 2014 |
7443 |
371.52 |
| Aug 13 2014 |
6197 |
348.84 |
| Aug 13 2014 |
8287 |
339.32 |
| Aug 06 2014 |
3570 |
333.67 |
| Aug 06 2014 |
7557 |
371.52 |
| Aug 06 2014 |
6217 |
348.84 |
| Aug 06 2014 |
8311 |
339.32 |
| Jul 30 2014 |
3644 |
333.67 |
| Jul 30 2014 |
7571 |
371.52 |
| Jul 30 2014 |
6246 |
348.84 |
| Jul 30 2014 |
8396 |
339.32 |
| Jul 23 2014 |
4042 |
345.75 |
| Jul 23 2014 |
7574 |
371.52 |
| Jul 23 2014 |
6192 |
348.84 |
| Jul 23 2014 |
9705 |
351.53 |
| Jul 16 2014 |
4130 |
345.75 |
| Jul 16 2014 |
7650 |
371.52 |
| Jul 16 2014 |
6188 |
348.84 |
| Jul 16 2014 |
9684 |
351.53 |
| Jul 09 2014 |
4017 |
345.75 |
| Jul 09 2014 |
7657 |
371.52 |
| Jul 09 2014 |
6283 |
348.84 |
| Jul 09 2014 |
9682 |
351.53 |
| Jul 02 2014 |
4160 |
345.75 |
| Jul 02 2014 |
7712 |
371.52 |
| Jul 02 2014 |
6339 |
348.84 |
| Jul 02 2014 |
9794 |
351.53 |
| Jun 25 2014 |
4013 |
345.75 |
| Jun 25 2014 |
7788 |
371.52 |
| Jun 25 2014 |
6413 |
348.84 |
| Jun 25 2014 |
9760 |
351.53 |
| Jun 18 2014 |
7820 |
371.52 |
| Jun 18 2014 |
6481 |
348.84 |
| Jun 18 2014 |
10718 |
359.68 |
| Jun 11 2014 |
8213 |
375.13 |
| Jun 11 2014 |
6519 |
348.84 |
| Jun 11 2014 |
11878 |
367.6 |
| Jun 04 2014 |
8279 |
375.13 |
| Jun 04 2014 |
6670 |
348.84 |
| Jun 04 2014 |
11996 |
367.6 |
| May 28 2014 |
9242 |
384.68 |
| May 28 2014 |
6713 |
348.84 |
| May 28 2014 |
12710 |
372.83 |
| May 21 2014 |
9250 |
384.68 |
| May 21 2014 |
14329 |
384.68 |
| May 14 2014 |
9755 |
388.92 |
| May 14 2014 |
14986 |
388.92 |
| May 07 2014 |
9145 |
385.68 |
| May 07 2014 |
14314 |
385.68 |
| Apr 30 2014 |
9542 |
386.06 |
| Apr 30 2014 |
14798 |
386.06 |
| Apr 23 2014 |
10114 |
389.3 |
| Apr 23 2014 |
15503 |
389.3 |
| Apr 16 2014 |
9140 |
379.3 |
| Apr 16 2014 |
6398 |
338.91 |
| Apr 16 2014 |
12909 |
371.22 |
| Apr 09 2014 |
10585 |
389.88 |
| Apr 09 2014 |
6430 |
338.91 |
| Apr 09 2014 |
13094 |
371.22 |
| Apr 02 2014 |
10602 |
389.88 |
| Apr 02 2014 |
6492 |
338.91 |
| Apr 02 2014 |
12805 |
371.22 |
| Mar 26 2014 |
11583 |
400.89 |
| Mar 26 2014 |
6677 |
338.91 |
| Mar 26 2014 |
14142 |
380.36 |
| Mar 19 2014 |
11547 |
400.89 |
| Mar 19 2014 |
6739 |
338.91 |
| Mar 19 2014 |
14171 |
380.36 |
| Mar 12 2014 |
11546 |
400.89 |
| Mar 12 2014 |
6790 |
338.91 |
| Mar 12 2014 |
14176 |
380.36 |
| Mar 05 2014 |
11370 |
400.89 |
| Mar 05 2014 |
6800 |
338.91 |
| Mar 05 2014 |
14112 |
380.36 |
| Feb 26 2014 |
11335 |
400.89 |
| Feb 26 2014 |
6833 |
338.91 |
| Feb 26 2014 |
14112 |
380.36 |
| Feb 19 2014 |
11383 |
400.89 |
| Feb 19 2014 |
6870 |
338.91 |
| Feb 19 2014 |
14159 |
380.36 |
| Feb 12 2014 |
11377 |
400.89 |
| Feb 12 2014 |
6886 |
338.91 |
| Feb 12 2014 |
14160 |
380.36 |
| Feb 05 2014 |
11411 |
400.89 |
| Feb 05 2014 |
6965 |
338.91 |
| Feb 05 2014 |
14243 |
380.36 |
| Jan 29 2014 |
11365 |
400.89 |
| Jan 29 2014 |
7016 |
338.91 |
| Jan 29 2014 |
14264 |
380.36 |
| Jan 22 2014 |
11316 |
400.89 |
| Jan 22 2014 |
7010 |
338.91 |
| Jan 22 2014 |
14216 |
380.36 |
| Jan 15 2014 |
11318 |
400.89 |
| Jan 15 2014 |
7044 |
338.91 |
| Jan 15 2014 |
14250 |
380.36 |
| Jan 08 2014 |
11260 |
400.89 |
| Jan 08 2014 |
7053 |
338.91 |
| Jan 08 2014 |
14222 |
380.36 |
| Jan 01 2014 |
11260 |
400.89 |
| Jan 01 2014 |
7052 |
338.91 |
| Jan 01 2014 |
14222 |
380.36 |
| Dec 25 2013 |
11260 |
400.89 |
| Dec 25 2013 |
7052 |
338.91 |
| Dec 25 2013 |
14222 |
380.36 |
| Dec 18 2013 |
11260 |
400.89 |
| Dec 18 2013 |
7052 |
338.91 |
| Dec 18 2013 |
14222 |
380.36 |
| Dec 11 2013 |
11261 |
400.89 |
| Dec 11 2013 |
7052 |
338.91 |
| Dec 11 2013 |
14223 |
380.36 |
| Dec 04 2013 |
11262 |
400.89 |
| Dec 04 2013 |
7053 |
338.91 |
| Dec 04 2013 |
14224 |
380.36 |
| Nov 27 2013 |
11262 |
400.89 |
| Nov 27 2013 |
7053 |
338.91 |
| Nov 27 2013 |
14224 |
380.36 |
| Nov 20 2013 |
11262 |
400.89 |
| Nov 20 2013 |
7053 |
338.91 |
| Nov 20 2013 |
14225 |
380.36 |
| Nov 13 2013 |
11262 |
400.89 |
| Nov 13 2013 |
7053 |
338.91 |
| Nov 13 2013 |
14225 |
380.36 |
| Nov 06 2013 |
11262 |
400.89 |
| Nov 06 2013 |
7053 |
338.91 |
| Nov 06 2013 |
14225 |
380.36 |
| Oct 30 2013 |
11262 |
400.89 |
| Oct 30 2013 |
7053 |
338.91 |
| Oct 30 2013 |
14224 |
380.36 |
| Oct 23 2013 |
11259 |
400.89 |
| Oct 23 2013 |
7053 |
338.91 |
| Oct 23 2013 |
14222 |
380.36 |
| Oct 16 2013 |
11284 |
400.89 |
| Oct 16 2013 |
7041 |
338.91 |
| Oct 16 2013 |
14227 |
380.36 |
| Oct 09 2013 |
11167 |
400.89 |
| Oct 09 2013 |
7048 |
338.91 |
| Oct 09 2013 |
14154 |
380.36 |
| Oct 02 2013 |
11185 |
400.89 |
| Oct 02 2013 |
7045 |
338.91 |
| Oct 02 2013 |
14164 |
380.36 |
| Sep 25 2013 |
11156 |
400.89 |
| Sep 25 2013 |
6986 |
338.91 |
| Sep 25 2013 |
14128 |
380.36 |
| Sep 18 2013 |
11064 |
400.89 |
| Sep 18 2013 |
6978 |
338.91 |
| Sep 18 2013 |
14007 |
380.36 |
| Sep 11 2013 |
11057 |
400.89 |
| Sep 11 2013 |
6965 |
338.91 |
| Sep 11 2013 |
13945 |
380.36 |
| Sep 04 2013 |
11180 |
400.89 |
| Sep 04 2013 |
7003 |
338.91 |
| Sep 04 2013 |
14028 |
380.36 |
| Aug 28 2013 |
11180 |
400.89 |
| Aug 28 2013 |
7071 |
338.91 |
| Aug 28 2013 |
14002 |
380.36 |
| Aug 21 2013 |
11246 |
400.89 |
| Aug 21 2013 |
7122 |
338.91 |
| Aug 21 2013 |
14077 |
380.36 |
| Aug 14 2013 |
2382 |
299.06 |
| Aug 14 2013 |
11286 |
400.89 |
| Aug 14 2013 |
7173 |
338.91 |
| Aug 14 2013 |
10613 |
353.74 |
| Aug 07 2013 |
2996 |
316.89 |
| Aug 07 2013 |
11304 |
400.89 |
| Aug 07 2013 |
7291 |
338.91 |
| Aug 07 2013 |
9668 |
343.78 |
| Jul 31 2013 |
2988 |
316.89 |
| Jul 31 2013 |
11488 |
400.89 |
| Jul 31 2013 |
7346 |
338.91 |
| Jul 31 2013 |
9721 |
343.78 |
| Jul 24 2013 |
2999 |
316.89 |
| Jul 24 2013 |
8997 |
376.65 |
| Jul 24 2013 |
7385 |
338.91 |
| Jul 24 2013 |
8639 |
333.12 |
| Jul 17 2013 |
2913 |
316.89 |
| Jul 17 2013 |
9020 |
376.65 |
| Jul 17 2013 |
7416 |
338.91 |
| Jul 17 2013 |
8650 |
333.12 |
| Jul 10 2013 |
2958 |
316.89 |
| Jul 10 2013 |
9059 |
376.65 |
| Jul 10 2013 |
7510 |
338.91 |
| Jul 10 2013 |
8755 |
333.12 |
| Jul 03 2013 |
2864 |
316.89 |
| Jul 03 2013 |
7718 |
361.22 |
| Jul 03 2013 |
9088 |
356.29 |
| Jul 03 2013 |
8732 |
333.12 |
| Jun 26 2013 |
2832 |
316.89 |
| Jun 26 2013 |
8774 |
373.15 |
| Jun 26 2013 |
9268 |
356.29 |
| Jun 26 2013 |
8526 |
329.61 |
| Jun 19 2013 |
2943 |
320.32 |
| Jun 19 2013 |
10226 |
386.73 |
| Jun 19 2013 |
9387 |
356.29 |
| Jun 19 2013 |
8034 |
324.04 |
| Jun 12 2013 |
3078 |
320.32 |
| Jun 12 2013 |
10292 |
386.73 |
| Jun 12 2013 |
8848 |
349.8 |
| Jun 12 2013 |
8161 |
324.04 |
| Jun 05 2013 |
2954 |
320.32 |
| Jun 05 2013 |
10235 |
386.73 |
| Jun 05 2013 |
8741 |
349.8 |
| Jun 05 2013 |
8091 |
324.04 |
| May 29 2013 |
2944 |
320.32 |
| May 29 2013 |
10140 |
386.73 |
| May 29 2013 |
8794 |
349.8 |
| May 29 2013 |
8098 |
324.04 |
| May 22 2013 |
2979 |
320.32 |
| May 22 2013 |
10373 |
386.73 |
| May 22 2013 |
8957 |
349.8 |
| May 22 2013 |
8288 |
324.04 |
| May 15 2013 |
2987 |
320.32 |
| May 15 2013 |
10396 |
386.73 |
| May 15 2013 |
8501 |
343.73 |
| May 15 2013 |
8324 |
324.04 |
| May 08 2013 |
2796 |
320.32 |
| May 08 2013 |
8765 |
368.6 |
| May 08 2013 |
8461 |
343.73 |
| May 08 2013 |
8282 |
324.04 |
| May 01 2013 |
2889 |
320.32 |
| May 01 2013 |
10017 |
380 |
| May 01 2013 |
8568 |
343.73 |
| May 01 2013 |
8374 |
323.63 |
| Apr 24 2013 |
2665 |
313.59 |
| Apr 24 2013 |
8200 |
361.95 |
| Apr 24 2013 |
8211 |
339.56 |
| Apr 24 2013 |
8129 |
321.37 |
| Apr 17 2013 |
2756 |
313.59 |
| Apr 17 2013 |
8314 |
361.95 |
| Apr 17 2013 |
8278 |
339.73 |
| Apr 17 2013 |
7404 |
313.1 |
| Apr 10 2013 |
2729 |
313.59 |
| Apr 10 2013 |
6728 |
342.85 |
| Apr 10 2013 |
8199 |
339.73 |
| Apr 10 2013 |
7437 |
313.1 |
| Apr 03 2013 |
2708 |
313.59 |
| Apr 03 2013 |
6755 |
342.85 |
| Apr 03 2013 |
8180 |
339.73 |
| Apr 03 2013 |
7463 |
313.1 |
| Mar 27 2013 |
2760 |
313.59 |
| Mar 27 2013 |
5732 |
326.08 |
| Mar 27 2013 |
8192 |
339.73 |
| Mar 27 2013 |
7532 |
313.1 |
| Mar 20 2013 |
2592 |
313.59 |
| Mar 20 2013 |
5720 |
326.08 |
| Mar 20 2013 |
8085 |
339.73 |
| Mar 20 2013 |
7535 |
313.1 |
| Mar 13 2013 |
2118 |
320.32 |
| Mar 13 2013 |
4877 |
337.69 |
| Mar 13 2013 |
7548 |
313.1 |
| Oct 19 2012 |
2500 |
313.59 |
| Oct 19 2012 |
6345 |
341.53 |
| Oct 19 2012 |
6943 |
339.73 |
| Oct 19 2012 |
8090 |
331.2 |
| Sep 23 2012 |
2465 |
313.59 |
| Sep 23 2012 |
6317 |
341.53 |
| Sep 23 2012 |
6900 |
339.73 |
| Sep 23 2012 |
8072 |
331.2 |
| Aug 31 2012 |
2467 |
318.43 |
| Aug 31 2012 |
6120 |
341.53 |
| Aug 31 2012 |
6726 |
339.73 |
| Aug 31 2012 |
8217 |
334.18 |
| Aug 24 2012 |
2454 |
318.43 |
| Aug 24 2012 |
6072 |
341.53 |
| Aug 24 2012 |
6665 |
339.73 |
| Aug 24 2012 |
8167 |
334.18 |
| Aug 10 2012 |
2201 |
310.28 |
| Aug 10 2012 |
5946 |
341.53 |
| Aug 10 2012 |
6484 |
339.73 |
| Aug 10 2012 |
8467 |
339.05 |
| Aug 03 2012 |
2144 |
310.28 |
| Aug 03 2012 |
5847 |
341.53 |
| Aug 03 2012 |
6411 |
339.73 |
| Aug 03 2012 |
8407 |
339.05 |
| Jul 27 2012 |
2069 |
310.28 |
| Jul 27 2012 |
6085 |
345.77 |
| Jul 27 2012 |
5543 |
328.42 |
| Jul 27 2012 |
8245 |
338.29 |
| Jul 06 2012 |
1974 |
310.28 |
| Jul 06 2012 |
5939 |
345.77 |
| Jul 06 2012 |
5377 |
328.42 |
| Jul 06 2012 |
8125 |
338.29 |
| Jun 22 2012 |
1778 |
293.38 |
| Jun 22 2012 |
5717 |
343.45 |
| Jun 22 2012 |
4723 |
324.21 |
| Jun 22 2012 |
7207 |
330.8 |
| Jun 15 2012 |
2492 |
319.15 |
| Jun 15 2012 |
5643 |
343.45 |
| Jun 15 2012 |
4793 |
324.21 |
| Jun 15 2012 |
7769 |
332.57 |
| Jun 08 2012 |
2514 |
319.15 |
| Jun 08 2012 |
5557 |
343.45 |
| Jun 08 2012 |
4770 |
324.21 |
| Jun 08 2012 |
7706 |
332.57 |
| Jun 01 2012 |
2673 |
319.15 |
| Jun 01 2012 |
5008 |
332.31 |
| Jun 01 2012 |
4619 |
324.21 |
| Jun 01 2012 |
7689 |
332.57 |
| May 25 2012 |
2608 |
319.15 |
| May 25 2012 |
4661 |
332.31 |
| May 25 2012 |
3878 |
322.91 |
| May 25 2012 |
6848 |
327.85 |
| May 18 2012 |
2719 |
319.15 |
| May 18 2012 |
4741 |
332.31 |
| May 18 2012 |
3958 |
322.91 |
| May 18 2012 |
6957 |
327.85 |
| May 11 2012 |
2707 |
319.15 |
| May 11 2012 |
4463 |
327.66 |
| May 11 2012 |
3907 |
322.91 |
| May 11 2012 |
6782 |
324.55 |
| May 04 2012 |
2528 |
319.15 |
| May 04 2012 |
4181 |
327.66 |
| May 04 2012 |
4032 |
331.41 |
| May 04 2012 |
6772 |
326.47 |
| Apr 27 2012 |
2789 |
344.92 |
| Apr 27 2012 |
3474 |
318.65 |
| Apr 27 2012 |
4260 |
339.91 |
| Apr 27 2012 |
6854 |
328.79 |
| Apr 13 2012 |
2189 |
331.91 |
| Apr 13 2012 |
2305 |
301.75 |
| Apr 13 2012 |
3776 |
339.91 |
| Apr 13 2012 |
5970 |
320.37 |
| Apr 06 2012 |
2070 |
331.91 |
| Apr 06 2012 |
2076 |
298.25 |
| Apr 06 2012 |
3590 |
339.91 |
| Apr 06 2012 |
5826 |
319.08 |
| Mar 27 2012 |
2038 |
319.97 |
| Mar 27 2012 |
1652 |
279.91 |
| Mar 27 2012 |
4926 |
378.25 |
| Mar 27 2012 |
5557 |
316.48 |
| Sep 23 2011 |
2948 |
307.35 |
| Sep 23 2011 |
6810 |
395.18 |
| Sep 23 2011 |
5082 |
321.31 |
| Sep 16 2011 |
2947 |
307.35 |
| Sep 16 2011 |
6764 |
395.18 |
| Sep 16 2011 |
5077 |
321.31 |
| Sep 10 2011 |
2896 |
307.35 |
| Sep 10 2011 |
6612 |
395.18 |
| Sep 10 2011 |
4984 |
321.31 |
| Sep 02 2011 |
2842 |
307.35 |
| Sep 02 2011 |
6587 |
395.18 |
| Sep 02 2011 |
4928 |
321.31 |
| Aug 26 2011 |
2838 |
307.35 |
| Aug 26 2011 |
6585 |
395.18 |
| Aug 26 2011 |
4927 |
321.31 |
| Aug 19 2011 |
2773 |
307.35 |
| Aug 19 2011 |
6314 |
395.18 |
| Aug 19 2011 |
4729 |
327.89 |
| Aug 12 2011 |
2768 |
307.35 |
| Aug 12 2011 |
6158 |
395.18 |
| Aug 12 2011 |
4674 |
327.89 |
| Aug 05 2011 |
2923 |
313.55 |
| Aug 05 2011 |
6091 |
395.18 |
| Aug 05 2011 |
5441 |
344.65 |
| Jul 29 2011 |
2905 |
313.55 |
| Jul 29 2011 |
6042 |
395.18 |
| Jul 29 2011 |
5407 |
344.65 |
| Jul 22 2011 |
2732 |
313.55 |
| Jul 22 2011 |
6362 |
413.6 |
| Jul 22 2011 |
4771 |
336.81 |
| Jul 15 2011 |
2605 |
313.55 |
| Jul 15 2011 |
6033 |
413.6 |
| Jul 15 2011 |
4551 |
336.81 |
| Jul 08 2011 |
2494 |
313.55 |
| Jul 08 2011 |
5412 |
413.6 |
| Jul 08 2011 |
4356 |
336.81 |
| Jul 01 2011 |
1992 |
313.55 |
| Jul 01 2011 |
3964 |
413.6 |
| Jul 01 2011 |
3432 |
336.81 |
| Jun 17 2011 |
1857 |
307.55 |
| Jun 17 2011 |
3634 |
413.6 |
| Jun 17 2011 |
3201 |
331.36 |
| Jun 10 2011 |
1975 |
319.3 |
| Jun 10 2011 |
3334 |
385.48 |
| Jun 10 2011 |
3640 |
343.53 |
| Jun 03 2011 |
1829 |
319.3 |
| Jun 03 2011 |
3105 |
385.48 |
| Jun 03 2011 |
3544 |
346.88 |
| May 29 2011 |
1829 |
319.3 |
| May 29 2011 |
2833 |
375.11 |
| May 29 2011 |
3247 |
336.81 |
| May 06 2011 |
2248 |
336 |
| May 06 2011 |
1433 |
301.11 |
| May 06 2011 |
3095 |
327.84 |
| Apr 22 2011 |
2433 |
336 |
| Apr 22 2011 |
1620 |
300.59 |
| Apr 22 2011 |
3110 |
320.9 |
| Apr 01 2011 |
2562 |
336 |
| Apr 01 2011 |
1463 |
268.41 |
| Apr 01 2011 |
2060 |
274.95 |
| Oct 15 2010 |
3313 |
336.49 |
| Oct 15 2010 |
1936 |
269.62 |
| Oct 15 2010 |
2721 |
281.85 |
| Aug 15 2010 |
3184 |
336.49 |
| Aug 15 2010 |
1860 |
269.62 |
| Aug 15 2010 |
2650 |
281.85 |
| Aug 01 2010 |
3132 |
336.62 |
| Aug 01 2010 |
1637 |
263.53 |
| Aug 01 2010 |
2446 |
278.96 |
| Jul 15 2010 |
2835 |
336.62 |
| Jul 15 2010 |
1549 |
263.53 |
| Jul 15 2010 |
2236 |
278.96 |
| Jul 01 2010 |
2961 |
336.62 |
| Jul 01 2010 |
1873 |
281.39 |
| Jul 01 2010 |
3430 |
313.23 |
| Jun 15 2010 |
2908 |
336.62 |
| Jun 15 2010 |
1651 |
272.06 |
| Jun 15 2010 |
3408 |
316.52 |
| Jun 01 2010 |
2628 |
336.62 |
| Jun 01 2010 |
1431 |
272.06 |
| Jun 01 2010 |
3196 |
316.52 |
| May 27 2010 |
2321 |
336.62 |
| May 27 2010 |
1161 |
272.06 |
| May 27 2010 |
2870 |
316.52 |
| May 15 2010 |
2094 |
322.49 |
| May 15 2010 |
3246 |
322.49 |
| Apr 30 2010 |
3130 |
322.49 |
| Apr 15 2010 |
986 |
267.06 |
| Apr 15 2010 |
1563 |
267.06 |
| Apr 02 2010 |
1854 |
343 |
| Apr 02 2010 |
3139 |
343 |
