| Jun 01 2018 |
14183 |
486.4 |
| Jun 01 2018 |
13605 |
479.23 |
| Jun 01 2018 |
18858 |
482.81 |
| May 25 2018 |
14230 |
486.4 |
| May 25 2018 |
13695 |
479.23 |
| May 25 2018 |
19032 |
482.81 |
| May 18 2018 |
14349 |
486.4 |
| May 18 2018 |
13682 |
479.23 |
| May 18 2018 |
19087 |
482.81 |
| May 11 2018 |
14386 |
486.4 |
| May 11 2018 |
13623 |
479.23 |
| May 11 2018 |
19176 |
482.81 |
| May 04 2018 |
14629 |
486.4 |
| May 04 2018 |
13829 |
479.23 |
| May 04 2018 |
19366 |
482.81 |
| Apr 27 2018 |
14535 |
486.4 |
| Apr 27 2018 |
13263 |
472.59 |
| Apr 27 2018 |
18593 |
477.19 |
| Apr 20 2018 |
14543 |
486.4 |
| Apr 20 2018 |
13404 |
472.59 |
| Apr 20 2018 |
18683 |
477.19 |
| Apr 13 2018 |
14395 |
486.4 |
| Apr 13 2018 |
13367 |
472.59 |
| Apr 13 2018 |
18615 |
477.19 |
| Apr 06 2018 |
14690 |
486.4 |
| Apr 06 2018 |
13287 |
472.59 |
| Apr 06 2018 |
18716 |
477.19 |
| Mar 30 2018 |
14994 |
486.4 |
| Mar 30 2018 |
13385 |
472.59 |
| Mar 30 2018 |
18983 |
477.19 |
| Mar 23 2018 |
15200 |
486.4 |
| Mar 23 2018 |
13401 |
472.59 |
| Mar 23 2018 |
19139 |
477.19 |
| Mar 16 2018 |
15053 |
486.4 |
| Mar 16 2018 |
13416 |
472.59 |
| Mar 16 2018 |
19081 |
477.19 |
| Mar 09 2018 |
14999 |
486.4 |
| Mar 09 2018 |
13319 |
472.59 |
| Mar 09 2018 |
19063 |
477.19 |
| Mar 02 2018 |
8005 |
499.51 |
| Mar 02 2018 |
11746 |
452.67 |
| Mar 02 2018 |
13436 |
472.59 |
| Mar 02 2018 |
17178 |
460.64 |
| Feb 23 2018 |
8177 |
499.51 |
| Feb 23 2018 |
11869 |
452.67 |
| Feb 23 2018 |
13565 |
472.59 |
| Feb 23 2018 |
17315 |
460.64 |
| Feb 16 2018 |
8127 |
499.51 |
| Feb 16 2018 |
11895 |
452.67 |
| Feb 16 2018 |
13533 |
472.59 |
| Feb 16 2018 |
17287 |
460.64 |
| Feb 09 2018 |
8133 |
499.51 |
| Feb 09 2018 |
11768 |
452.67 |
| Feb 09 2018 |
13556 |
472.59 |
| Feb 09 2018 |
17131 |
460.64 |
| Feb 02 2018 |
8193 |
499.51 |
| Feb 02 2018 |
11738 |
452.67 |
| Feb 02 2018 |
13497 |
472.59 |
| Feb 02 2018 |
17054 |
460.64 |
| Jan 26 2018 |
8193 |
499.51 |
| Jan 26 2018 |
11779 |
452.67 |
| Jan 26 2018 |
13527 |
472.59 |
| Jan 26 2018 |
17074 |
460.64 |
| Jan 19 2018 |
8193 |
499.51 |
| Jan 19 2018 |
11782 |
452.67 |
| Jan 19 2018 |
13529 |
472.59 |
| Jan 19 2018 |
17082 |
460.64 |
| Jan 12 2018 |
8143 |
499.51 |
| Jan 12 2018 |
11805 |
452.67 |
| Jan 12 2018 |
13502 |
472.59 |
| Jan 12 2018 |
17086 |
460.64 |
| Jan 05 2018 |
8143 |
499.51 |
| Jan 05 2018 |
11805 |
452.67 |
| Jan 05 2018 |
13536 |
472.59 |
| Jan 05 2018 |
17110 |
460.64 |
| Dec 29 2017 |
8190 |
499.51 |
| Dec 29 2017 |
11805 |
452.67 |
| Dec 29 2017 |
13537 |
472.59 |
| Dec 29 2017 |
17111 |
460.64 |
| Dec 22 2017 |
8190 |
499.51 |
| Dec 22 2017 |
11805 |
452.67 |
| Dec 22 2017 |
13539 |
472.59 |
| Dec 22 2017 |
17113 |
460.64 |
| Dec 15 2017 |
8190 |
499.51 |
| Dec 15 2017 |
11805 |
452.67 |
| Dec 15 2017 |
13532 |
472.59 |
| Dec 15 2017 |
17108 |
460.64 |
| Dec 08 2017 |
8190 |
499.51 |
| Dec 08 2017 |
11805 |
452.67 |
| Dec 08 2017 |
13532 |
472.59 |
| Dec 08 2017 |
17108 |
460.64 |
| Dec 01 2017 |
8187 |
499.51 |
| Dec 01 2017 |
11805 |
452.67 |
| Dec 01 2017 |
13532 |
472.59 |
| Dec 01 2017 |
17108 |
460.64 |
| Nov 24 2017 |
8187 |
499.51 |
| Nov 24 2017 |
11805 |
452.67 |
| Nov 24 2017 |
13532 |
472.59 |
| Nov 24 2017 |
17108 |
460.64 |
| Nov 17 2017 |
8187 |
499.51 |
| Nov 17 2017 |
11805 |
452.67 |
| Nov 17 2017 |
13532 |
472.59 |
| Nov 17 2017 |
17108 |
460.64 |
| Nov 10 2017 |
8187 |
499.51 |
| Nov 10 2017 |
11817 |
452.67 |
| Nov 10 2017 |
13532 |
472.59 |
| Nov 10 2017 |
17116 |
460.64 |
| Nov 03 2017 |
8187 |
499.51 |
| Nov 03 2017 |
11817 |
452.67 |
| Nov 03 2017 |
13533 |
472.59 |
| Nov 03 2017 |
17117 |
460.64 |
| Oct 27 2017 |
8187 |
499.51 |
| Oct 27 2017 |
11850 |
452.67 |
| Oct 27 2017 |
13533 |
472.59 |
| Oct 27 2017 |
17156 |
460.64 |
| Oct 20 2017 |
8150 |
499.51 |
| Oct 20 2017 |
11777 |
452.67 |
| Oct 20 2017 |
13550 |
472.59 |
| Oct 20 2017 |
17098 |
460.64 |
| Oct 13 2017 |
8171 |
499.51 |
| Oct 13 2017 |
11813 |
452.67 |
| Oct 13 2017 |
13550 |
472.59 |
| Oct 13 2017 |
17124 |
460.64 |
| Oct 06 2017 |
8171 |
499.51 |
| Oct 06 2017 |
11814 |
452.67 |
| Oct 06 2017 |
13538 |
472.59 |
| Oct 06 2017 |
17126 |
460.64 |
| Sep 29 2017 |
8181 |
499.51 |
| Sep 29 2017 |
11812 |
452.67 |
| Sep 29 2017 |
13555 |
472.59 |
| Sep 29 2017 |
17039 |
460.64 |
| Sep 22 2017 |
8169 |
499.51 |
| Sep 22 2017 |
11987 |
452.67 |
| Sep 22 2017 |
13550 |
472.59 |
| Sep 22 2017 |
17197 |
460.64 |
| Sep 15 2017 |
8000 |
499.51 |
| Sep 15 2017 |
11994 |
452.67 |
| Sep 15 2017 |
13632 |
472.59 |
| Sep 15 2017 |
17277 |
460.64 |
| Sep 08 2017 |
7750 |
499.51 |
| Sep 08 2017 |
11932 |
452.67 |
| Sep 08 2017 |
13648 |
472.59 |
| Sep 08 2017 |
17399 |
460.64 |
| Sep 01 2017 |
7853 |
499.51 |
| Sep 01 2017 |
11959 |
452.67 |
| Sep 01 2017 |
13831 |
472.59 |
| Sep 01 2017 |
17470 |
460.64 |
| Aug 25 2017 |
7792 |
499.51 |
| Aug 25 2017 |
12327 |
452.67 |
| Aug 25 2017 |
13859 |
472.59 |
| Aug 25 2017 |
17838 |
460.64 |
| Aug 18 2017 |
8083 |
499.51 |
| Aug 18 2017 |
12363 |
452.67 |
| Aug 18 2017 |
13897 |
472.59 |
| Aug 18 2017 |
17940 |
460.64 |
| Aug 11 2017 |
7996 |
499.51 |
| Aug 11 2017 |
12433 |
452.67 |
| Aug 11 2017 |
13837 |
472.59 |
| Aug 11 2017 |
17979 |
460.64 |
| Aug 04 2017 |
8122 |
499.51 |
| Aug 04 2017 |
12523 |
452.67 |
| Aug 04 2017 |
13964 |
472.59 |
| Aug 04 2017 |
18169 |
460.64 |
| Jul 28 2017 |
8173 |
499.51 |
| Jul 28 2017 |
12629 |
452.67 |
| Jul 28 2017 |
14015 |
472.59 |
| Jul 28 2017 |
18296 |
460.64 |
| Jul 21 2017 |
8239 |
499.51 |
| Jul 21 2017 |
12713 |
452.67 |
| Jul 21 2017 |
14114 |
472.59 |
| Jul 21 2017 |
18403 |
460.64 |
| Jul 14 2017 |
8288 |
499.51 |
| Jul 14 2017 |
12788 |
452.67 |
| Jul 14 2017 |
14195 |
472.59 |
| Jul 14 2017 |
18472 |
460.64 |
| Jul 07 2017 |
8350 |
499.51 |
| Jul 07 2017 |
12824 |
452.67 |
| Jul 07 2017 |
14251 |
472.59 |
| Jul 07 2017 |
18539 |
460.64 |
| Jun 30 2017 |
8311 |
499.51 |
| Jun 30 2017 |
12866 |
452.67 |
| Jun 30 2017 |
14339 |
472.59 |
| Jun 30 2017 |
18595 |
460.64 |
| Jun 23 2017 |
8400 |
499.51 |
| Jun 23 2017 |
13043 |
452.67 |
| Jun 23 2017 |
15421 |
472.59 |
| Jun 23 2017 |
18715 |
460.64 |
| Jun 16 2017 |
8296 |
499.51 |
| Jun 16 2017 |
13071 |
452.67 |
| Jun 16 2017 |
15506 |
472.59 |
| Jun 16 2017 |
18734 |
460.64 |
| Jun 09 2017 |
8299 |
499.51 |
| Jun 09 2017 |
11078 |
435.81 |
| Jun 09 2017 |
14972 |
465.95 |
| Jun 09 2017 |
16543 |
445.85 |
| Jun 02 2017 |
8303 |
499.51 |
| Jun 02 2017 |
11384 |
435.81 |
| Jun 02 2017 |
14980 |
465.95 |
| Jun 02 2017 |
16793 |
445.85 |
| May 26 2017 |
8219 |
499.51 |
| May 26 2017 |
11439 |
435.81 |
| May 26 2017 |
15098 |
465.95 |
| May 26 2017 |
16863 |
445.85 |
| May 19 2017 |
8530 |
499.51 |
| May 19 2017 |
11721 |
435.81 |
| May 19 2017 |
15100 |
465.95 |
| May 19 2017 |
17066 |
445.85 |
| May 12 2017 |
8648 |
499.51 |
| May 12 2017 |
11766 |
435.81 |
| May 12 2017 |
15260 |
465.95 |
| May 12 2017 |
17159 |
445.85 |
| May 05 2017 |
8855 |
499.51 |
| May 05 2017 |
11790 |
435.81 |
| May 05 2017 |
15206 |
465.95 |
| May 05 2017 |
17132 |
445.85 |
| Apr 28 2017 |
8878 |
499.51 |
| Apr 28 2017 |
11702 |
435.81 |
| Apr 28 2017 |
15518 |
435.81 |
| Apr 21 2017 |
9010 |
499.51 |
| Apr 21 2017 |
11892 |
435.81 |
| Apr 21 2017 |
15686 |
435.81 |
| Apr 14 2017 |
9200 |
499.51 |
| Apr 14 2017 |
11987 |
435.81 |
| Apr 14 2017 |
15727 |
435.81 |
| Apr 07 2017 |
9218 |
499.51 |
| Apr 07 2017 |
11874 |
435.81 |
| Apr 07 2017 |
15499 |
435.81 |
| Mar 31 2017 |
9568 |
499.51 |
| Mar 31 2017 |
11904 |
435.81 |
| Mar 31 2017 |
15740 |
435.81 |
| Mar 24 2017 |
9319 |
499.51 |
| Mar 24 2017 |
11687 |
435.81 |
| Mar 24 2017 |
15512 |
435.81 |
| Mar 17 2017 |
9483 |
499.51 |
| Mar 17 2017 |
11863 |
435.81 |
| Mar 17 2017 |
15638 |
435.81 |
| Aug 12 2016 |
4375 |
345.59 |
| Aug 12 2016 |
5667 |
345.59 |
| Aug 05 2016 |
4420 |
345.59 |
| Aug 05 2016 |
5764 |
345.59 |
| Jul 29 2016 |
11203 |
430.84 |
| Jul 29 2016 |
4456 |
345.59 |
| Jul 29 2016 |
10675 |
388.21 |
| Jul 22 2016 |
11326 |
430.84 |
| Jul 22 2016 |
4554 |
345.59 |
| Jul 22 2016 |
10856 |
388.21 |
| Jun 22 2016 |
8452 |
402.29 |
| Jun 22 2016 |
9339 |
396.52 |
| Jun 22 2016 |
11274 |
384.88 |
| Jun 15 2016 |
8550 |
402.29 |
| Jun 15 2016 |
8988 |
392.48 |
| Jun 15 2016 |
11138 |
383.25 |
| Jun 08 2016 |
8539 |
402.29 |
| Jun 08 2016 |
9078 |
392.48 |
| Jun 08 2016 |
11172 |
383.25 |
| Jun 01 2016 |
8638 |
402.29 |
| Jun 01 2016 |
9127 |
392.48 |
| Jun 01 2016 |
11401 |
383.25 |
| May 25 2016 |
8668 |
402.29 |
| May 25 2016 |
9152 |
392.48 |
| May 25 2016 |
11405 |
383.25 |
| May 18 2016 |
8750 |
402.29 |
| May 18 2016 |
9220 |
392.48 |
| May 18 2016 |
11488 |
383.25 |
| May 11 2016 |
8763 |
402.29 |
| May 11 2016 |
9189 |
392.48 |
| May 11 2016 |
11465 |
383.25 |
| May 04 2016 |
8716 |
402.29 |
| May 04 2016 |
9131 |
392.48 |
| May 04 2016 |
11427 |
383.25 |
| Apr 27 2016 |
8940 |
402.29 |
| Apr 27 2016 |
9369 |
392.48 |
| Apr 27 2016 |
11642 |
383.25 |
| Apr 20 2016 |
8937 |
402.29 |
| Apr 20 2016 |
9409 |
392.48 |
| Apr 20 2016 |
11694 |
383.25 |
| Apr 13 2016 |
9132 |
402.29 |
| Apr 13 2016 |
9333 |
392.48 |
| Apr 13 2016 |
11661 |
383.25 |
| Apr 06 2016 |
9429 |
403.15 |
| Apr 06 2016 |
9321 |
392.48 |
| Apr 06 2016 |
11743 |
383.25 |
| Mar 30 2016 |
9319 |
403.15 |
| Mar 30 2016 |
9248 |
392.48 |
| Mar 30 2016 |
11640 |
383.25 |
| Mar 23 2016 |
9538 |
403.15 |
| Mar 23 2016 |
9264 |
392.48 |
| Mar 23 2016 |
11759 |
383.25 |
| Mar 16 2016 |
9616 |
403.15 |
| Mar 16 2016 |
9147 |
392.48 |
| Mar 16 2016 |
11689 |
383.25 |
| Mar 09 2016 |
9656 |
403.15 |
| Mar 09 2016 |
7800 |
379.15 |
| Mar 09 2016 |
11752 |
383.25 |
| Mar 02 2016 |
9517 |
403.15 |
| Mar 02 2016 |
7786 |
379.15 |
| Mar 02 2016 |
11704 |
383.25 |
| Feb 24 2016 |
9549 |
403.15 |
| Feb 24 2016 |
7752 |
379.15 |
| Feb 24 2016 |
11687 |
383.25 |
| Feb 17 2016 |
9679 |
403.15 |
| Feb 17 2016 |
7786 |
379.15 |
| Feb 17 2016 |
11806 |
383.25 |
| Feb 10 2016 |
9682 |
403.15 |
| Feb 10 2016 |
7825 |
379.15 |
| Feb 10 2016 |
11822 |
383.25 |
| Feb 03 2016 |
9709 |
403.15 |
| Feb 03 2016 |
7833 |
379.15 |
| Feb 03 2016 |
11839 |
383.25 |
| Jan 27 2016 |
9734 |
403.15 |
| Jan 27 2016 |
7845 |
379.15 |
| Jan 27 2016 |
11842 |
383.25 |
| Jan 20 2016 |
9725 |
403.15 |
| Jan 20 2016 |
7865 |
379.15 |
| Jan 20 2016 |
11852 |
383.25 |
| Jan 13 2016 |
9729 |
403.15 |
| Jan 13 2016 |
7869 |
379.15 |
| Jan 13 2016 |
11862 |
383.25 |
| Jan 06 2016 |
9729 |
403.15 |
| Jan 06 2016 |
7878 |
379.15 |
| Jan 06 2016 |
11869 |
383.25 |
| Dec 30 2015 |
9729 |
403.15 |
| Dec 30 2015 |
7884 |
379.15 |
| Dec 30 2015 |
11868 |
383.25 |
| Dec 23 2015 |
9729 |
403.15 |
| Dec 23 2015 |
7884 |
379.15 |
| Dec 23 2015 |
11869 |
383.25 |
| Dec 16 2015 |
9729 |
403.15 |
| Dec 16 2015 |
7884 |
379.15 |
| Dec 16 2015 |
11869 |
383.25 |
| Dec 09 2015 |
9729 |
403.15 |
| Dec 09 2015 |
7891 |
379.15 |
| Dec 09 2015 |
11873 |
383.25 |
| Dec 02 2015 |
9730 |
403.15 |
| Dec 02 2015 |
7892 |
379.15 |
| Dec 02 2015 |
11874 |
383.25 |
| Nov 25 2015 |
9730 |
403.15 |
| Nov 25 2015 |
7892 |
379.15 |
| Nov 25 2015 |
11875 |
383.25 |
| Nov 18 2015 |
9730 |
403.15 |
| Nov 18 2015 |
7892 |
379.15 |
| Nov 18 2015 |
11875 |
383.25 |
| Nov 11 2015 |
9723 |
403.15 |
| Nov 11 2015 |
7892 |
379.15 |
| Nov 11 2015 |
11877 |
383.25 |
| Nov 04 2015 |
9723 |
403.15 |
| Nov 04 2015 |
7892 |
379.15 |
| Nov 04 2015 |
11877 |
383.25 |
| Oct 28 2015 |
9724 |
403.15 |
| Oct 28 2015 |
7881 |
379.15 |
| Oct 28 2015 |
11864 |
383.25 |
| Oct 21 2015 |
9697 |
403.15 |
| Oct 21 2015 |
7893 |
379.15 |
| Oct 21 2015 |
11858 |
383.25 |
| Oct 14 2015 |
9697 |
403.15 |
| Oct 14 2015 |
7898 |
379.15 |
| Oct 14 2015 |
11861 |
383.25 |
| Oct 07 2015 |
9712 |
403.15 |
| Oct 07 2015 |
7888 |
379.15 |
| Oct 07 2015 |
11861 |
383.25 |
| Sep 30 2015 |
9719 |
403.15 |
| Sep 30 2015 |
7890 |
379.15 |
| Sep 30 2015 |
11869 |
383.25 |
| Sep 23 2015 |
9769 |
403.15 |
| Sep 23 2015 |
7892 |
379.15 |
| Sep 23 2015 |
11911 |
383.25 |
| Sep 16 2015 |
9663 |
403.15 |
| Sep 16 2015 |
7892 |
379.15 |
| Sep 16 2015 |
11878 |
383.25 |
| Sep 09 2015 |
9628 |
403.15 |
| Sep 09 2015 |
7911 |
379.15 |
| Sep 09 2015 |
11869 |
383.25 |
| Sep 02 2015 |
9684 |
403.15 |
| Sep 02 2015 |
7848 |
379.15 |
| Sep 02 2015 |
11847 |
383.25 |
| Aug 26 2015 |
9825 |
403.15 |
| Aug 26 2015 |
8021 |
379.15 |
| Aug 26 2015 |
11977 |
383.25 |
| Aug 19 2015 |
10014 |
403.15 |
| Aug 19 2015 |
8023 |
379.15 |
| Aug 19 2015 |
12135 |
383.25 |
| Aug 12 2015 |
10017 |
403.15 |
| Aug 12 2015 |
9451 |
393.05 |
| Aug 12 2015 |
13955 |
395.28 |
| Aug 05 2015 |
10619 |
408.2 |
| Aug 05 2015 |
9902 |
397.73 |
| Aug 05 2015 |
13109 |
389.64 |
| Jul 29 2015 |
9493 |
396.88 |
| Jul 29 2015 |
10011 |
397.73 |
| Jul 29 2015 |
13308 |
389.64 |
| Jul 22 2015 |
10430 |
405.74 |
| Jul 22 2015 |
9981 |
397.73 |
| Jul 22 2015 |
14111 |
395.06 |
| Jul 15 2015 |
10654 |
405.74 |
| Jul 15 2015 |
10996 |
406.24 |
| Jul 15 2015 |
14221 |
395.06 |
| Jul 08 2015 |
10712 |
405.74 |
| Jul 08 2015 |
11011 |
406.03 |
| Jul 08 2015 |
15908 |
405.97 |
| Jul 01 2015 |
10773 |
405.74 |
| Jul 01 2015 |
10733 |
403 |
| Jul 01 2015 |
15632 |
403.69 |
| Jun 24 2015 |
10783 |
405.74 |
| Jun 24 2015 |
10774 |
403 |
| Jun 24 2015 |
15695 |
403.69 |
| Jun 17 2015 |
10780 |
405.74 |
| Jun 17 2015 |
11073 |
405.04 |
| Jun 17 2015 |
16041 |
405.28 |
| Jun 10 2015 |
10838 |
405.74 |
| Jun 10 2015 |
11117 |
405.04 |
| Jun 10 2015 |
16005 |
405.28 |
| Jun 03 2015 |
10983 |
405.74 |
| Jun 03 2015 |
11130 |
405.04 |
| Jun 03 2015 |
16225 |
405.28 |
| May 27 2015 |
10882 |
405.74 |
| May 27 2015 |
5906 |
348.44 |
| May 27 2015 |
12131 |
377.09 |
| May 20 2015 |
10963 |
405.74 |
| May 20 2015 |
5951 |
348.44 |
| May 20 2015 |
12196 |
377.09 |
| May 13 2015 |
11068 |
405.74 |
| May 13 2015 |
5927 |
348.44 |
| May 13 2015 |
12279 |
377.09 |
| May 06 2015 |
10979 |
405.74 |
| May 06 2015 |
5725 |
348.44 |
| May 06 2015 |
12024 |
377.09 |
| Apr 29 2015 |
11135 |
405.74 |
| Apr 29 2015 |
5787 |
348.44 |
| Apr 29 2015 |
12182 |
377.09 |
| Apr 22 2015 |
11177 |
405.74 |
| Apr 22 2015 |
5836 |
348.44 |
| Apr 22 2015 |
12258 |
377.09 |
| Apr 15 2015 |
5828 |
348.44 |
| Apr 15 2015 |
8752 |
348.44 |
| Apr 08 2015 |
5923 |
348.44 |
| Apr 08 2015 |
8824 |
348.44 |
| Jul 02 2014 |
3562 |
330.03 |
| Jul 02 2014 |
7532 |
330.03 |
| Jun 25 2014 |
3423 |
330.03 |
| Jun 25 2014 |
7487 |
330.03 |
| Jun 18 2014 |
3419 |
330.03 |
| Jun 18 2014 |
7535 |
330.03 |
| Jun 11 2014 |
3560 |
330.03 |
| Jun 11 2014 |
8354 |
369.73 |
| Jun 11 2014 |
9719 |
349.88 |
| Jun 04 2014 |
3584 |
330.03 |
| Jun 04 2014 |
8516 |
369.73 |
| Jun 04 2014 |
9794 |
349.88 |
| May 28 2014 |
3611 |
330.03 |
| May 28 2014 |
8585 |
369.73 |
| May 28 2014 |
9798 |
349.88 |
| May 21 2014 |
3593 |
330.03 |
| May 21 2014 |
8670 |
369.73 |
| May 21 2014 |
9849 |
349.88 |
| May 14 2014 |
3642 |
330.03 |
| May 14 2014 |
8757 |
369.73 |
| May 14 2014 |
9922 |
349.88 |
| May 07 2014 |
3478 |
330.03 |
| May 07 2014 |
8609 |
369.73 |
| May 07 2014 |
9840 |
349.88 |
| Apr 30 2014 |
3665 |
330.03 |
| Apr 30 2014 |
8928 |
369.73 |
| Apr 30 2014 |
10123 |
349.88 |
| Apr 23 2014 |
3782 |
330.03 |
| Apr 23 2014 |
9011 |
369.73 |
| Apr 23 2014 |
10256 |
349.88 |
| Apr 16 2014 |
3763 |
330.03 |
| Apr 16 2014 |
8977 |
369.73 |
| Apr 16 2014 |
10189 |
349.88 |
| Apr 09 2014 |
3776 |
330.03 |
| Apr 09 2014 |
11645 |
399.61 |
| Apr 09 2014 |
9070 |
369.73 |
| Apr 09 2014 |
12471 |
366.46 |
| Apr 02 2014 |
3685 |
330.03 |
| Apr 02 2014 |
11671 |
399.61 |
| Apr 02 2014 |
9175 |
369.73 |
| Apr 02 2014 |
12197 |
366.46 |
| Mar 26 2014 |
3681 |
330.03 |
| Mar 26 2014 |
11458 |
399.61 |
| Mar 26 2014 |
9396 |
369.73 |
| Mar 26 2014 |
12255 |
366.46 |
| Mar 19 2014 |
3774 |
330.03 |
| Mar 19 2014 |
11738 |
402.8 |
| Mar 19 2014 |
9461 |
369.73 |
| Mar 19 2014 |
13579 |
376.34 |
| Mar 12 2014 |
3794 |
330.03 |
| Mar 12 2014 |
11743 |
402.8 |
| Mar 12 2014 |
9479 |
369.73 |
| Mar 12 2014 |
13605 |
376.34 |
| Mar 05 2014 |
3754 |
330.03 |
| Mar 05 2014 |
11556 |
402.8 |
| Mar 05 2014 |
9486 |
369.73 |
| Mar 05 2014 |
13548 |
376.34 |
| Feb 26 2014 |
3776 |
330.03 |
| Feb 26 2014 |
11520 |
402.8 |
| Feb 26 2014 |
9496 |
369.73 |
| Feb 26 2014 |
13571 |
376.34 |
| Feb 19 2014 |
3784 |
330.03 |
| Feb 19 2014 |
11570 |
402.8 |
| Feb 19 2014 |
9528 |
369.73 |
| Feb 19 2014 |
13608 |
376.34 |
| Feb 12 2014 |
3700 |
326.95 |
| Feb 12 2014 |
11570 |
402.8 |
| Feb 12 2014 |
9554 |
369.73 |
| Feb 12 2014 |
12258 |
365.84 |
| Feb 05 2014 |
3699 |
326.95 |
| Feb 05 2014 |
11603 |
402.8 |
| Feb 05 2014 |
9649 |
369.73 |
| Feb 05 2014 |
12328 |
365.84 |
| Jan 29 2014 |
3699 |
326.95 |
| Jan 29 2014 |
11557 |
402.8 |
| Jan 29 2014 |
9705 |
369.73 |
| Jan 29 2014 |
12362 |
365.84 |
| Jan 22 2014 |
3693 |
326.95 |
| Jan 22 2014 |
11509 |
402.8 |
| Jan 22 2014 |
9693 |
369.73 |
| Jan 22 2014 |
12318 |
365.84 |
| Jan 15 2014 |
3693 |
326.95 |
| Jan 15 2014 |
11512 |
402.8 |
| Jan 15 2014 |
9723 |
369.73 |
| Jan 15 2014 |
12347 |
365.84 |
| Jan 08 2014 |
3693 |
326.95 |
| Jan 08 2014 |
11453 |
402.8 |
| Jan 08 2014 |
9740 |
369.73 |
| Jan 08 2014 |
12343 |
365.84 |
| Jan 01 2014 |
3693 |
326.95 |
| Jan 01 2014 |
11453 |
402.8 |
| Jan 01 2014 |
9740 |
369.73 |
| Jan 01 2014 |
12345 |
365.84 |
| Dec 25 2013 |
3694 |
326.95 |
| Dec 25 2013 |
11453 |
402.8 |
| Dec 25 2013 |
9740 |
369.73 |
| Dec 25 2013 |
12347 |
365.84 |
| Dec 18 2013 |
3694 |
326.95 |
| Dec 18 2013 |
11453 |
402.8 |
| Dec 18 2013 |
9740 |
369.73 |
| Dec 18 2013 |
12347 |
365.84 |
| Dec 11 2013 |
3695 |
326.95 |
| Dec 11 2013 |
11454 |
402.8 |
| Dec 11 2013 |
9740 |
369.73 |
| Dec 11 2013 |
12347 |
365.84 |
| Dec 04 2013 |
3695 |
326.95 |
| Dec 04 2013 |
11455 |
402.8 |
| Dec 04 2013 |
9740 |
369.73 |
| Dec 04 2013 |
12348 |
365.84 |
| Nov 27 2013 |
3695 |
326.95 |
| Nov 27 2013 |
11455 |
402.8 |
| Nov 27 2013 |
9740 |
369.73 |
| Nov 27 2013 |
12348 |
365.84 |
| Nov 20 2013 |
3696 |
326.95 |
| Nov 20 2013 |
11455 |
402.8 |
| Nov 20 2013 |
9740 |
369.73 |
| Nov 20 2013 |
12349 |
365.84 |
| Nov 13 2013 |
3696 |
326.95 |
| Nov 13 2013 |
11455 |
402.8 |
| Nov 13 2013 |
9740 |
369.73 |
| Nov 13 2013 |
12349 |
365.84 |
| Nov 06 2013 |
3696 |
326.95 |
| Nov 06 2013 |
11455 |
402.8 |
| Nov 06 2013 |
9740 |
369.73 |
| Nov 06 2013 |
12349 |
365.84 |
| Oct 30 2013 |
3696 |
326.95 |
| Oct 30 2013 |
11455 |
402.8 |
| Oct 30 2013 |
9739 |
369.73 |
| Oct 30 2013 |
12348 |
365.84 |
| Oct 23 2013 |
3696 |
326.95 |
| Oct 23 2013 |
11451 |
402.8 |
| Oct 23 2013 |
9739 |
369.73 |
| Oct 23 2013 |
12348 |
365.84 |
| Oct 16 2013 |
3688 |
326.95 |
| Oct 16 2013 |
11473 |
402.8 |
| Oct 16 2013 |
9719 |
369.73 |
| Oct 16 2013 |
12349 |
365.84 |
| Oct 09 2013 |
3679 |
326.95 |
| Oct 09 2013 |
11352 |
402.8 |
| Oct 09 2013 |
9711 |
369.73 |
| Oct 09 2013 |
12305 |
365.84 |
| Oct 02 2013 |
3694 |
326.95 |
| Oct 02 2013 |
11370 |
402.8 |
| Oct 02 2013 |
9701 |
369.73 |
| Oct 02 2013 |
12309 |
365.84 |
| Sep 25 2013 |
3681 |
326.95 |
| Sep 25 2013 |
11338 |
402.8 |
| Sep 25 2013 |
9646 |
369.73 |
| Sep 25 2013 |
12279 |
365.84 |
| Sep 18 2013 |
3669 |
326.95 |
| Sep 18 2013 |
11247 |
402.8 |
| Sep 18 2013 |
9617 |
369.73 |
| Sep 18 2013 |
12180 |
365.84 |
| Sep 11 2013 |
3606 |
326.95 |
| Sep 11 2013 |
11245 |
402.8 |
| Sep 11 2013 |
9595 |
369.73 |
| Sep 11 2013 |
12120 |
365.84 |
| Sep 04 2013 |
3622 |
326.95 |
| Sep 04 2013 |
11370 |
402.8 |
| Sep 04 2013 |
9618 |
369.73 |
| Sep 04 2013 |
12160 |
365.84 |
| Aug 28 2013 |
3748 |
326.95 |
| Aug 28 2013 |
11364 |
402.8 |
| Aug 28 2013 |
9629 |
369.73 |
| Aug 28 2013 |
12158 |
365.84 |
| Aug 21 2013 |
3740 |
326.95 |
| Aug 21 2013 |
11432 |
402.8 |
| Aug 21 2013 |
9684 |
369.73 |
| Aug 21 2013 |
12225 |
365.84 |
| Aug 14 2013 |
3367 |
326.95 |
| Aug 14 2013 |
11478 |
402.8 |
| Aug 14 2013 |
9715 |
369.73 |
| Aug 14 2013 |
11945 |
365.84 |
| Aug 07 2013 |
3387 |
326.95 |
| Aug 07 2013 |
11495 |
402.8 |
| Aug 07 2013 |
9867 |
369.73 |
| Aug 07 2013 |
12068 |
365.84 |
| Jul 31 2013 |
3383 |
326.95 |
| Jul 31 2013 |
11681 |
402.8 |
| Jul 31 2013 |
9959 |
369.73 |
| Jul 31 2013 |
12185 |
365.84 |
| Jul 24 2013 |
3398 |
326.95 |
| Jul 24 2013 |
11594 |
402.8 |
| Jul 24 2013 |
10064 |
369.73 |
| Jul 24 2013 |
12265 |
365.84 |
| Jul 17 2013 |
3310 |
326.95 |
| Jul 17 2013 |
11636 |
402.8 |
| Jul 17 2013 |
10114 |
369.73 |
| Jul 17 2013 |
12285 |
365.84 |
| Jul 10 2013 |
3241 |
323.87 |
| Jul 10 2013 |
11706 |
402.8 |
| Jul 10 2013 |
10241 |
369.73 |
| Jul 10 2013 |
13584 |
374.8 |
| Jul 03 2013 |
3142 |
323.87 |
| Jul 03 2013 |
11711 |
402.8 |
| Jul 03 2013 |
10324 |
369.73 |
| Jul 03 2013 |
13555 |
374.8 |
| Jun 26 2013 |
3098 |
323.87 |
| Jun 26 2013 |
11690 |
402.8 |
| Jun 26 2013 |
10545 |
369.73 |
| Jun 26 2013 |
13720 |
374.8 |
| Jun 19 2013 |
3074 |
323.87 |
| Jun 19 2013 |
11828 |
402.8 |
| Jun 19 2013 |
13943 |
376.49 |
| Jun 12 2013 |
3208 |
323.87 |
| Jun 12 2013 |
11899 |
402.8 |
| Jun 12 2013 |
14145 |
376.49 |
| Jun 05 2013 |
3072 |
323.87 |
| Jun 05 2013 |
11849 |
402.8 |
| Jun 05 2013 |
14056 |
376.49 |
| May 29 2013 |
3061 |
323.87 |
| May 29 2013 |
11758 |
402.8 |
| May 29 2013 |
14054 |
376.49 |
| May 22 2013 |
3091 |
323.87 |
| May 22 2013 |
11983 |
402.8 |
| May 22 2013 |
14327 |
376.49 |
| May 15 2013 |
3099 |
323.87 |
| May 15 2013 |
11992 |
402.8 |
| May 15 2013 |
14354 |
376.49 |
| May 08 2013 |
2907 |
323.87 |
| May 08 2013 |
11987 |
402.8 |
| May 08 2013 |
14283 |
376.49 |
| May 01 2013 |
3009 |
323.87 |
| May 01 2013 |
12217 |
402.8 |
| May 01 2013 |
14437 |
376.49 |
| Apr 24 2013 |
2984 |
323.87 |
| Apr 24 2013 |
11894 |
402.8 |
| Apr 24 2013 |
14428 |
376.49 |
| Apr 17 2013 |
3072 |
323.87 |
| Apr 17 2013 |
12196 |
404.94 |
| Apr 17 2013 |
12937 |
364.4 |
| Apr 10 2013 |
3040 |
323.87 |
| Apr 10 2013 |
12145 |
404.94 |
| Apr 10 2013 |
12891 |
364.4 |
| Apr 03 2013 |
3017 |
323.87 |
| Apr 03 2013 |
12139 |
404.94 |
| Apr 03 2013 |
12909 |
364.4 |
| Mar 27 2013 |
3071 |
323.87 |
| Mar 27 2013 |
12412 |
404.94 |
| Mar 27 2013 |
12978 |
364.4 |
| Mar 20 2013 |
2881 |
323.87 |
| Mar 20 2013 |
8509 |
323.87 |
| Mar 13 2013 |
2213 |
323.87 |
| Mar 13 2013 |
9275 |
331.31 |
| Oct 19 2012 |
2812 |
325.13 |
| Oct 19 2012 |
7042 |
351.1 |
| Oct 19 2012 |
8335 |
333.79 |
| Sep 23 2012 |
2774 |
325.13 |
| Sep 23 2012 |
7007 |
351.1 |
| Sep 23 2012 |
8307 |
333.79 |
| Aug 31 2012 |
2643 |
325.13 |
| Aug 31 2012 |
6778 |
351.1 |
| Aug 31 2012 |
8171 |
333.79 |
| Aug 24 2012 |
2627 |
325.13 |
| Aug 24 2012 |
6744 |
351.1 |
| Aug 24 2012 |
8119 |
333.79 |
| Aug 10 2012 |
2547 |
325.13 |
| Aug 10 2012 |
6601 |
351.1 |
| Aug 10 2012 |
7979 |
333.79 |
| Aug 03 2012 |
2471 |
325.13 |
| Aug 03 2012 |
6464 |
351.1 |
| Aug 03 2012 |
7922 |
333.79 |
| Jul 27 2012 |
2378 |
325.13 |
| Jul 27 2012 |
6423 |
351.1 |
| Jul 27 2012 |
7825 |
333.79 |
| Jul 06 2012 |
2262 |
325.13 |
| Jul 06 2012 |
6271 |
351.1 |
| Jul 06 2012 |
7718 |
333.79 |
| Jun 22 2012 |
2373 |
325.13 |
| Jun 22 2012 |
6211 |
351.1 |
| Jun 22 2012 |
7437 |
333.79 |
| Jun 15 2012 |
2598 |
325.13 |
| Jun 15 2012 |
5707 |
344.28 |
| Jun 15 2012 |
7950 |
334.71 |
| Jun 08 2012 |
2620 |
325.13 |
| Jun 08 2012 |
5621 |
344.28 |
| Jun 08 2012 |
7884 |
334.71 |
| Jun 01 2012 |
2793 |
325.13 |
| Jun 01 2012 |
5677 |
344.28 |
| Jun 01 2012 |
7873 |
334.71 |
| May 25 2012 |
2734 |
325.13 |
| May 25 2012 |
5277 |
344.28 |
| May 25 2012 |
7372 |
334.71 |
| May 18 2012 |
2842 |
325.13 |
| May 18 2012 |
5353 |
344.28 |
| May 18 2012 |
7479 |
334.71 |
| May 11 2012 |
2831 |
325.13 |
| May 11 2012 |
5303 |
344.28 |
| May 11 2012 |
7500 |
334.71 |
| May 04 2012 |
2648 |
325.13 |
| May 04 2012 |
4937 |
344.28 |
| May 04 2012 |
7377 |
334.71 |
| Apr 27 2012 |
4448 |
344.28 |
| Apr 27 2012 |
8029 |
344.28 |
| Apr 13 2012 |
3289 |
337.46 |
| Apr 13 2012 |
4753 |
361.58 |
| Apr 13 2012 |
7933 |
349.52 |
| Apr 06 2012 |
3032 |
337.46 |
| Apr 06 2012 |
4474 |
361.58 |
| Apr 06 2012 |
7785 |
349.52 |
| Mar 27 2012 |
2953 |
337.46 |
| Mar 27 2012 |
4337 |
361.58 |
| Mar 27 2012 |
7675 |
349.52 |
| Sep 23 2011 |
3986 |
337.46 |
| Sep 23 2011 |
5344 |
361.58 |
| Sep 23 2011 |
6678 |
349.52 |
| Sep 16 2011 |
3985 |
337.46 |
| Sep 16 2011 |
5310 |
361.58 |
| Sep 16 2011 |
6672 |
349.52 |
| Sep 10 2011 |
3912 |
337.46 |
| Sep 10 2011 |
5183 |
361.58 |
| Sep 10 2011 |
6535 |
349.52 |
| Sep 02 2011 |
3830 |
337.46 |
| Sep 02 2011 |
5168 |
361.58 |
| Sep 02 2011 |
6455 |
349.52 |
| Aug 26 2011 |
3822 |
337.46 |
| Aug 26 2011 |
5167 |
361.58 |
| Aug 26 2011 |
6454 |
349.52 |
| Aug 19 2011 |
4967 |
361.58 |
| Aug 19 2011 |
6528 |
361.58 |
| Aug 12 2011 |
4850 |
361.58 |
| Aug 12 2011 |
6444 |
361.58 |
| Aug 05 2011 |
4817 |
361.58 |
| Aug 05 2011 |
6365 |
361.58 |
| Jul 29 2011 |
4772 |
361.58 |
| Jul 29 2011 |
6319 |
361.58 |
| Jul 22 2011 |
4471 |
361.58 |
| Jul 22 2011 |
6031 |
361.58 |
| Jul 15 2011 |
4259 |
361.58 |
| Jul 15 2011 |
5783 |
361.58 |
| Jul 08 2011 |
3830 |
361.58 |
| Jul 08 2011 |
5451 |
361.58 |
| Jul 01 2011 |
2822 |
361.58 |
| Jul 01 2011 |
4300 |
361.58 |
| Apr 01 2011 |
2154 |
310.32 |
| Apr 01 2011 |
2964 |
310.32 |
| Oct 15 2010 |
2871 |
320.71 |
| Oct 15 2010 |
2390 |
291.56 |
| Oct 15 2010 |
3132 |
295.81 |
| Aug 15 2010 |
2768 |
320.71 |
| Aug 15 2010 |
2299 |
291.56 |
| Aug 15 2010 |
3059 |
295.81 |
| Aug 01 2010 |
2722 |
320.71 |
| Aug 01 2010 |
2165 |
291.56 |
| Aug 01 2010 |
2920 |
295.81 |
| Jul 15 2010 |
2431 |
320.71 |
| Jul 15 2010 |
2038 |
291.56 |
| Jul 15 2010 |
2709 |
295.81 |
| Jul 01 2010 |
2524 |
320.71 |
| Jul 01 2010 |
1347 |
249.12 |
| Jul 01 2010 |
2421 |
281.3 |
| Jun 15 2010 |
2487 |
320.71 |
| Jun 15 2010 |
1300 |
249.12 |
| Jun 15 2010 |
2336 |
281.3 |
| Jun 01 2010 |
2250 |
320.71 |
| Jun 01 2010 |
1112 |
249.12 |
| Jun 01 2010 |
2167 |
281.3 |
| May 27 2010 |
2002 |
320.71 |
| May 27 2010 |
897 |
249.12 |
| May 27 2010 |
1900 |
281.3 |
| May 15 2010 |
2058 |
320.71 |
| May 15 2010 |
1008 |
249.12 |
| May 15 2010 |
2018 |
281.3 |
| Apr 30 2010 |
1218 |
272.53 |
| Apr 30 2010 |
2417 |
301.44 |
| Apr 15 2010 |
3080 |
382 |
| Apr 15 2010 |
1117 |
272.53 |
| Apr 15 2010 |
2554 |
309.02 |
| Apr 02 2010 |
2498 |
382 |
| Apr 02 2010 |
4127 |
382 |
