| Apr 25 2024 |
3128 |
366.63 |
| Apr 25 2024 |
3078 |
392.12 |
| Apr 25 2024 |
6504 |
360.97 |
| Apr 24 2024 |
3123 |
366.63 |
| Apr 24 2024 |
3056 |
392.12 |
| Apr 24 2024 |
6498 |
360.97 |
| Apr 17 2024 |
3331 |
366.63 |
| Apr 17 2024 |
6605 |
411.67 |
| Apr 17 2024 |
6679 |
360.97 |
| Apr 10 2024 |
3310 |
366.63 |
| Apr 10 2024 |
6602 |
411.67 |
| Apr 10 2024 |
6663 |
360.97 |
| Apr 03 2024 |
3345 |
366.63 |
| Apr 03 2024 |
6590 |
411.67 |
| Apr 03 2024 |
6662 |
360.97 |
| Mar 27 2024 |
3369 |
366.63 |
| Mar 27 2024 |
6564 |
411.67 |
| Mar 27 2024 |
6668 |
360.97 |
| Mar 21 2024 |
3418 |
366.63 |
| Mar 21 2024 |
6592 |
411.67 |
| Mar 21 2024 |
6656 |
360.97 |
| Mar 14 2024 |
3850 |
381.44 |
| Mar 14 2024 |
6565 |
411.67 |
| Mar 14 2024 |
7165 |
370.52 |
| Mar 07 2024 |
3859 |
381.44 |
| Mar 07 2024 |
6606 |
411.67 |
| Mar 07 2024 |
7174 |
370.52 |
| Feb 29 2024 |
3949 |
381.44 |
| Feb 29 2024 |
6618 |
411.67 |
| Feb 29 2024 |
7226 |
370.52 |
| Feb 22 2024 |
3938 |
381.44 |
| Feb 22 2024 |
6586 |
411.67 |
| Feb 22 2024 |
7210 |
370.52 |
| Feb 15 2024 |
3933 |
381.44 |
| Feb 15 2024 |
6602 |
411.67 |
| Feb 15 2024 |
7189 |
370.52 |
| Feb 08 2024 |
3915 |
381.44 |
| Feb 08 2024 |
6603 |
411.67 |
| Feb 08 2024 |
7158 |
370.52 |
| Feb 01 2024 |
3761 |
381.44 |
| Feb 01 2024 |
6636 |
411.67 |
| Feb 01 2024 |
7058 |
370.52 |
| Jan 25 2024 |
3745 |
381.44 |
| Jan 25 2024 |
6639 |
411.67 |
| Jan 25 2024 |
7059 |
370.52 |
| Jan 18 2024 |
3745 |
381.44 |
| Jan 18 2024 |
6640 |
411.67 |
| Jan 18 2024 |
7065 |
370.52 |
| Jan 11 2024 |
3745 |
381.44 |
| Jan 11 2024 |
6645 |
411.67 |
| Jan 11 2024 |
7066 |
370.52 |
| Jan 04 2024 |
3745 |
381.44 |
| Jan 04 2024 |
6645 |
411.67 |
| Jan 04 2024 |
7060 |
370.52 |
| Dec 28 2023 |
3745 |
381.44 |
| Dec 28 2023 |
6648 |
411.67 |
| Dec 28 2023 |
7056 |
370.52 |
| Dec 21 2023 |
3745 |
381.44 |
| Dec 21 2023 |
6648 |
411.67 |
| Dec 21 2023 |
7056 |
370.52 |
| Dec 14 2023 |
3745 |
381.44 |
| Dec 14 2023 |
6646 |
411.67 |
| Dec 14 2023 |
7054 |
370.52 |
| Dec 07 2023 |
3745 |
381.44 |
| Dec 07 2023 |
6646 |
411.67 |
| Dec 07 2023 |
7054 |
370.52 |
| Nov 30 2023 |
3733 |
381.44 |
| Nov 30 2023 |
6641 |
411.67 |
| Nov 30 2023 |
7050 |
370.52 |
| Nov 23 2023 |
3733 |
381.44 |
| Nov 23 2023 |
6641 |
411.67 |
| Nov 23 2023 |
7049 |
370.52 |
| Nov 16 2023 |
3733 |
381.44 |
| Nov 16 2023 |
6640 |
411.67 |
| Nov 16 2023 |
7045 |
370.52 |
| Nov 09 2023 |
3734 |
381.44 |
| Nov 09 2023 |
6637 |
411.67 |
| Nov 09 2023 |
7042 |
370.52 |
| Nov 02 2023 |
3734 |
381.44 |
| Nov 02 2023 |
6637 |
411.67 |
| Nov 02 2023 |
7042 |
370.52 |
| Oct 26 2023 |
3681 |
381.44 |
| Oct 26 2023 |
6657 |
411.67 |
| Oct 26 2023 |
7027 |
370.52 |
| Oct 19 2023 |
3699 |
381.44 |
| Oct 19 2023 |
6656 |
411.67 |
| Oct 19 2023 |
6983 |
370.52 |
| Oct 12 2023 |
3698 |
381.44 |
| Oct 12 2023 |
6663 |
411.67 |
| Oct 12 2023 |
6984 |
370.52 |
| Oct 05 2023 |
3696 |
381.44 |
| Oct 05 2023 |
6662 |
411.67 |
| Oct 05 2023 |
6876 |
370.52 |
| Sep 28 2023 |
3783 |
381.44 |
| Sep 28 2023 |
6662 |
411.67 |
| Sep 28 2023 |
6953 |
370.52 |
| Sep 21 2023 |
3775 |
381.44 |
| Sep 21 2023 |
6657 |
411.67 |
| Sep 21 2023 |
6941 |
370.52 |
| Sep 14 2023 |
3807 |
381.44 |
| Sep 14 2023 |
6668 |
411.67 |
| Sep 14 2023 |
6961 |
370.52 |
| Sep 07 2023 |
3819 |
381.44 |
| Sep 07 2023 |
6678 |
411.67 |
| Sep 07 2023 |
6969 |
370.52 |
| Aug 31 2023 |
3826 |
381.44 |
| Aug 31 2023 |
6749 |
411.67 |
| Aug 31 2023 |
7011 |
370.52 |
| Aug 24 2023 |
3849 |
381.44 |
| Aug 24 2023 |
6702 |
411.67 |
| Aug 24 2023 |
6947 |
370.52 |
| Aug 17 2023 |
3836 |
381.44 |
| Aug 17 2023 |
6729 |
411.67 |
| Aug 17 2023 |
6971 |
370.52 |
| Aug 10 2023 |
3836 |
381.44 |
| Aug 10 2023 |
6718 |
411.67 |
| Aug 10 2023 |
6975 |
370.52 |
| Aug 03 2023 |
3812 |
381.44 |
| Aug 03 2023 |
6677 |
411.67 |
| Aug 03 2023 |
6967 |
370.52 |
| Jul 27 2023 |
3832 |
381.44 |
| Jul 27 2023 |
6670 |
411.67 |
| Jul 27 2023 |
6955 |
370.52 |
| Jul 20 2023 |
3953 |
384.21 |
| Jul 20 2023 |
6725 |
411.67 |
| Jul 20 2023 |
6931 |
370.52 |
| Jul 13 2023 |
3948 |
384.21 |
| Jul 13 2023 |
6722 |
411.67 |
| Jul 13 2023 |
6957 |
370.52 |
| Jul 06 2023 |
3980 |
384.21 |
| Jul 06 2023 |
6722 |
411.67 |
| Jul 06 2023 |
6983 |
370.52 |
| Jun 29 2023 |
3966 |
384.21 |
| Jun 29 2023 |
6671 |
411.67 |
| Jun 29 2023 |
6969 |
370.52 |
| Jun 22 2023 |
3983 |
384.21 |
| Jun 22 2023 |
6634 |
411.67 |
| Jun 22 2023 |
6935 |
370.52 |
| Jun 15 2023 |
3991 |
384.21 |
| Jun 15 2023 |
6685 |
411.67 |
| Jun 15 2023 |
6953 |
370.52 |
| Jun 08 2023 |
4025 |
384.21 |
| Jun 08 2023 |
6696 |
411.67 |
| Jun 08 2023 |
7001 |
370.52 |
| Jun 01 2023 |
4084 |
384.21 |
| Jun 01 2023 |
6617 |
411.67 |
| Jun 01 2023 |
6992 |
370.52 |
| May 25 2023 |
4035 |
384.21 |
| May 25 2023 |
6577 |
411.67 |
| May 25 2023 |
6954 |
370.52 |
| May 18 2023 |
4000 |
384.21 |
| May 18 2023 |
6518 |
411.67 |
| May 18 2023 |
6921 |
370.52 |
| May 11 2023 |
3789 |
391.22 |
| May 11 2023 |
6480 |
411.67 |
| May 11 2023 |
7752 |
384.16 |
| May 04 2023 |
3730 |
391.22 |
| May 04 2023 |
4452 |
426.71 |
| May 04 2023 |
8487 |
398.65 |
| Apr 27 2023 |
3682 |
391.22 |
| Apr 27 2023 |
4446 |
426.71 |
| Apr 27 2023 |
8400 |
398.65 |
| Apr 20 2023 |
3545 |
391.22 |
| Apr 20 2023 |
4433 |
426.71 |
| Apr 20 2023 |
8346 |
398.65 |
| Apr 13 2023 |
3557 |
391.22 |
| Apr 13 2023 |
4421 |
426.71 |
| Apr 13 2023 |
8300 |
398.65 |
| Apr 06 2023 |
3485 |
391.22 |
| Apr 06 2023 |
4433 |
426.71 |
| Apr 06 2023 |
8266 |
398.65 |
| Mar 30 2023 |
3395 |
391.22 |
| Mar 30 2023 |
4405 |
426.71 |
| Mar 30 2023 |
8225 |
398.65 |
| Mar 23 2023 |
2645 |
372.21 |
| Mar 23 2023 |
4420 |
426.71 |
| Mar 23 2023 |
8544 |
404.91 |
| Mar 16 2023 |
2631 |
372.21 |
| Mar 16 2023 |
4388 |
426.71 |
| Mar 16 2023 |
8498 |
404.91 |
| Mar 09 2023 |
2628 |
372.21 |
| Mar 09 2023 |
4390 |
426.71 |
| Mar 09 2023 |
8395 |
404.91 |
| Mar 02 2023 |
2626 |
372.21 |
| Mar 02 2023 |
4350 |
426.71 |
| Mar 02 2023 |
8357 |
404.91 |
| Feb 23 2023 |
2629 |
372.21 |
| Feb 23 2023 |
4344 |
426.71 |
| Feb 23 2023 |
8364 |
404.91 |
| Feb 16 2023 |
2605 |
372.21 |
| Feb 16 2023 |
4360 |
426.71 |
| Feb 16 2023 |
8271 |
404.91 |
| Feb 09 2023 |
2495 |
372.21 |
| Feb 09 2023 |
4358 |
426.71 |
| Feb 09 2023 |
8264 |
404.91 |
| Feb 02 2023 |
2468 |
372.21 |
| Feb 02 2023 |
4343 |
426.71 |
| Feb 02 2023 |
8247 |
404.91 |
| Jan 26 2023 |
2438 |
372.21 |
| Jan 26 2023 |
4326 |
426.71 |
| Jan 26 2023 |
8232 |
404.91 |
| Jan 19 2023 |
2438 |
372.21 |
| Jan 19 2023 |
4315 |
426.71 |
| Jan 19 2023 |
8215 |
404.91 |
| Jan 12 2023 |
2438 |
372.21 |
| Jan 12 2023 |
4307 |
426.71 |
| Jan 12 2023 |
8215 |
404.91 |
| Jan 05 2023 |
2438 |
372.21 |
| Jan 05 2023 |
4307 |
426.71 |
| Jan 05 2023 |
8217 |
404.91 |
| Dec 29 2022 |
2438 |
372.21 |
| Dec 29 2022 |
4308 |
426.71 |
| Dec 29 2022 |
8217 |
404.91 |
| Dec 22 2022 |
2438 |
372.21 |
| Dec 22 2022 |
4308 |
426.71 |
| Dec 22 2022 |
8217 |
404.91 |
| Dec 15 2022 |
2440 |
372.21 |
| Dec 15 2022 |
4307 |
426.71 |
| Dec 15 2022 |
8216 |
404.91 |
| Dec 08 2022 |
2440 |
372.21 |
| Dec 08 2022 |
4310 |
426.71 |
| Dec 08 2022 |
8213 |
404.91 |
| Dec 01 2022 |
2440 |
372.21 |
| Dec 01 2022 |
4310 |
426.71 |
| Dec 01 2022 |
8213 |
404.91 |
| Nov 24 2022 |
2440 |
372.21 |
| Nov 24 2022 |
4310 |
426.71 |
| Nov 24 2022 |
8213 |
404.91 |
| Nov 17 2022 |
2440 |
372.21 |
| Nov 17 2022 |
4303 |
426.71 |
| Nov 17 2022 |
8202 |
404.91 |
| Nov 10 2022 |
2440 |
372.21 |
| Nov 10 2022 |
4304 |
426.71 |
| Nov 10 2022 |
8203 |
404.91 |
| Nov 03 2022 |
2439 |
372.21 |
| Nov 03 2022 |
4306 |
426.71 |
| Nov 03 2022 |
8180 |
404.91 |
| Oct 27 2022 |
2439 |
372.21 |
| Oct 27 2022 |
4303 |
426.71 |
| Oct 27 2022 |
8175 |
404.91 |
| Oct 20 2022 |
2444 |
372.21 |
| Oct 20 2022 |
4303 |
426.71 |
| Oct 20 2022 |
8180 |
404.91 |
| Oct 13 2022 |
2423 |
372.21 |
| Oct 13 2022 |
4303 |
426.71 |
| Oct 13 2022 |
8169 |
404.91 |
| Oct 06 2022 |
2401 |
372.21 |
| Oct 06 2022 |
4314 |
426.71 |
| Oct 06 2022 |
8168 |
404.91 |
| Sep 29 2022 |
2376 |
372.21 |
| Sep 29 2022 |
4313 |
426.71 |
| Sep 29 2022 |
8168 |
404.91 |
| Sep 22 2022 |
2366 |
372.21 |
| Sep 22 2022 |
4302 |
426.71 |
| Sep 22 2022 |
8157 |
404.91 |
| Sep 15 2022 |
2361 |
372.21 |
| Sep 15 2022 |
4294 |
426.71 |
| Sep 15 2022 |
8147 |
404.91 |
| Sep 08 2022 |
2358 |
372.21 |
| Sep 08 2022 |
4284 |
426.71 |
| Sep 08 2022 |
8119 |
404.91 |
| Sep 01 2022 |
2346 |
372.21 |
| Sep 01 2022 |
4235 |
426.71 |
| Sep 01 2022 |
8012 |
404.91 |
| Aug 25 2022 |
2345 |
372.21 |
| Aug 25 2022 |
4214 |
426.71 |
| Aug 25 2022 |
7943 |
404.91 |
| Aug 18 2022 |
2351 |
372.21 |
| Aug 18 2022 |
4223 |
426.71 |
| Aug 18 2022 |
7891 |
404.91 |
| Aug 11 2022 |
2352 |
372.21 |
| Aug 11 2022 |
4225 |
426.71 |
| Aug 11 2022 |
7843 |
404.91 |
| Aug 04 2022 |
2336 |
372.21 |
| Aug 04 2022 |
4216 |
426.71 |
| Aug 04 2022 |
7823 |
404.91 |
| Jul 28 2022 |
2328 |
372.21 |
| Jul 28 2022 |
4162 |
426.71 |
| Jul 28 2022 |
7724 |
404.91 |
| Jul 21 2022 |
2283 |
372.21 |
| Jul 21 2022 |
4139 |
426.71 |
| Jul 21 2022 |
7631 |
404.91 |
| Jul 14 2022 |
2280 |
372.21 |
| Jul 14 2022 |
4132 |
426.71 |
| Jul 14 2022 |
7615 |
404.91 |
| Jul 07 2022 |
2274 |
372.21 |
| Jul 07 2022 |
4117 |
426.71 |
| Jul 07 2022 |
7543 |
404.91 |
| Jun 30 2022 |
2266 |
372.21 |
| Jun 30 2022 |
4126 |
426.71 |
| Jun 30 2022 |
7510 |
404.91 |
| Jun 23 2022 |
2264 |
372.21 |
| Jun 23 2022 |
4140 |
426.71 |
| Jun 23 2022 |
7489 |
404.91 |
| Jun 16 2022 |
2245 |
372.21 |
| Jun 16 2022 |
4122 |
426.71 |
| Jun 16 2022 |
7331 |
404.91 |
| Jun 09 2022 |
2204 |
372.21 |
| Jun 09 2022 |
4110 |
426.71 |
| Jun 09 2022 |
7222 |
404.91 |
| Jun 02 2022 |
4082 |
426.71 |
| Jun 02 2022 |
5489 |
426.71 |
| May 26 2022 |
4048 |
426.71 |
| May 26 2022 |
5480 |
426.71 |
| May 19 2022 |
3958 |
426.71 |
| May 19 2022 |
5469 |
426.71 |
| May 12 2022 |
3948 |
426.71 |
| May 12 2022 |
5441 |
426.71 |
| May 05 2022 |
4419 |
440.99 |
| May 05 2022 |
5903 |
440.99 |
| Apr 28 2022 |
4420 |
440.99 |
| Apr 28 2022 |
6089 |
440.99 |
| Aug 12 2021 |
4357 |
453.4 |
| Aug 12 2021 |
5686 |
453.4 |
| Aug 05 2021 |
4360 |
453.4 |
| Aug 05 2021 |
5663 |
453.4 |
| Jul 29 2021 |
4324 |
453.4 |
| Jul 29 2021 |
5735 |
453.4 |
| Jul 22 2021 |
4263 |
453.4 |
| Jul 22 2021 |
5611 |
453.4 |
| Jul 15 2021 |
4209 |
453.4 |
| Jul 15 2021 |
5611 |
453.4 |
| Jul 08 2021 |
4070 |
450.06 |
| Jul 08 2021 |
5387 |
450.06 |
| Jul 01 2021 |
2340 |
397.42 |
| Jul 01 2021 |
4009 |
450.06 |
| Jul 01 2021 |
6294 |
432.51 |
| Jun 24 2021 |
2342 |
397.42 |
| Jun 24 2021 |
3967 |
433.39 |
| Jun 24 2021 |
6032 |
426.19 |
| Jun 17 2021 |
2276 |
397.42 |
| Jun 17 2021 |
3868 |
433.39 |
| Jun 17 2021 |
5938 |
426.19 |
| Jun 10 2021 |
2257 |
397.42 |
| Jun 10 2021 |
3805 |
433.39 |
| Jun 10 2021 |
5778 |
426.19 |
| Jun 03 2021 |
5743 |
426.19 |
| May 27 2021 |
2173 |
397.42 |
| May 27 2021 |
3509 |
433.39 |
| May 27 2021 |
4693 |
426.19 |
| May 07 2021 |
9815 |
426.19 |
| Aug 14 2020 |
3954 |
453.4 |
| Aug 14 2020 |
6012 |
453.4 |
| Aug 07 2020 |
4265 |
453.4 |
| Aug 07 2020 |
6456 |
453.4 |
| Jul 31 2020 |
4619 |
453.4 |
| Jul 31 2020 |
6882 |
453.4 |
| Jul 24 2020 |
5011 |
453.4 |
| Jul 24 2020 |
7346 |
453.4 |
| Jul 17 2020 |
5446 |
453.4 |
| Jul 17 2020 |
7706 |
453.4 |
| Jul 10 2020 |
5689 |
450.06 |
| Jul 10 2020 |
7883 |
450.06 |
| Jul 03 2020 |
2335 |
397.42 |
| Jul 03 2020 |
5740 |
450.06 |
| Jul 03 2020 |
6483 |
432.51 |
| Jun 26 2020 |
2476 |
397.42 |
| Jun 26 2020 |
5060 |
433.39 |
| Jun 26 2020 |
6246 |
426.19 |
| Jun 19 2020 |
2552 |
397.42 |
| Jun 19 2020 |
5215 |
433.39 |
| Jun 19 2020 |
6522 |
426.19 |
| Jun 12 2020 |
2654 |
397.42 |
| Jun 12 2020 |
5389 |
433.39 |
| Jun 12 2020 |
6703 |
426.19 |
| Jun 05 2020 |
2710 |
397.42 |
| Jun 05 2020 |
5596 |
433.39 |
| Jun 05 2020 |
6913 |
426.19 |
| May 29 2020 |
2813 |
397.42 |
| May 29 2020 |
5830 |
433.39 |
| May 29 2020 |
7144 |
426.19 |
| May 22 2020 |
2958 |
397.42 |
| May 22 2020 |
6063 |
433.39 |
| May 22 2020 |
7428 |
426.19 |
| May 15 2020 |
3082 |
397.42 |
| May 15 2020 |
6194 |
433.39 |
| May 15 2020 |
7682 |
426.19 |
| May 08 2020 |
3150 |
397.42 |
| May 08 2020 |
6322 |
433.39 |
| May 08 2020 |
7856 |
426.19 |
| May 01 2020 |
3387 |
397.42 |
| May 01 2020 |
6645 |
433.39 |
| May 01 2020 |
8321 |
426.19 |
| Apr 24 2020 |
3765 |
400.74 |
| Apr 24 2020 |
6871 |
433.39 |
| Apr 24 2020 |
7674 |
416.33 |
| Apr 17 2020 |
3955 |
400.74 |
| Apr 17 2020 |
6909 |
433.39 |
| Apr 17 2020 |
7874 |
416.33 |
| Apr 10 2020 |
7909 |
445.75 |
| Apr 10 2020 |
7067 |
433.39 |
| Apr 10 2020 |
8061 |
416.33 |
| Apr 03 2020 |
7376 |
437.06 |
| Apr 03 2020 |
7241 |
433.39 |
| Apr 03 2020 |
7439 |
409.18 |
| Mar 27 2020 |
7672 |
437.06 |
| Mar 27 2020 |
7418 |
433.39 |
| Mar 27 2020 |
7690 |
409.18 |
| Mar 20 2020 |
7415 |
433 |
| Mar 20 2020 |
7517 |
433.39 |
| Mar 20 2020 |
7237 |
404.37 |
| Mar 13 2020 |
7585 |
433 |
| Mar 13 2020 |
7570 |
433.39 |
| Mar 13 2020 |
7327 |
404.37 |
| Mar 06 2020 |
7715 |
433 |
| Mar 06 2020 |
7617 |
433.39 |
| Mar 06 2020 |
7403 |
404.37 |
| Feb 28 2020 |
7796 |
433 |
| Feb 28 2020 |
7601 |
433.39 |
| Feb 28 2020 |
7441 |
404.37 |
| Feb 21 2020 |
7654 |
433 |
| Feb 21 2020 |
7502 |
433.39 |
| Feb 21 2020 |
7352 |
404.37 |
| Feb 14 2020 |
7684 |
433 |
| Feb 14 2020 |
7533 |
433.39 |
| Feb 14 2020 |
7377 |
404.37 |
| Feb 07 2020 |
7667 |
433 |
| Feb 07 2020 |
7480 |
433.39 |
| Feb 07 2020 |
7342 |
404.37 |
| Jan 31 2020 |
7708 |
433 |
| Jan 31 2020 |
7494 |
433.39 |
| Jan 31 2020 |
7367 |
404.37 |
| Jan 24 2020 |
7694 |
433 |
| Jan 24 2020 |
7514 |
433.39 |
| Jan 24 2020 |
7368 |
404.37 |
| Jan 17 2020 |
7697 |
433 |
| Jan 17 2020 |
7460 |
433.39 |
| Jan 17 2020 |
7333 |
404.37 |
| Jan 10 2020 |
7697 |
433 |
| Jan 10 2020 |
7456 |
433.39 |
| Jan 10 2020 |
7333 |
404.37 |
| Jan 03 2020 |
7699 |
433 |
| Jan 03 2020 |
7462 |
433.39 |
| Jan 03 2020 |
7341 |
404.37 |
| Dec 27 2019 |
7699 |
433 |
| Dec 27 2019 |
7459 |
433.39 |
| Dec 27 2019 |
7340 |
404.37 |
| Dec 20 2019 |
7699 |
433 |
| Dec 20 2019 |
7459 |
433.39 |
| Dec 20 2019 |
7340 |
404.37 |
| Dec 13 2019 |
7699 |
433 |
| Dec 13 2019 |
7459 |
433.39 |
| Dec 13 2019 |
7340 |
404.37 |
| Dec 06 2019 |
7699 |
433 |
| Dec 06 2019 |
7453 |
433.39 |
| Dec 06 2019 |
7336 |
404.37 |
| Nov 29 2019 |
7699 |
433 |
| Nov 29 2019 |
7432 |
433.39 |
| Nov 29 2019 |
7339 |
404.37 |
| Nov 22 2019 |
7699 |
433 |
| Nov 22 2019 |
7432 |
433.39 |
| Nov 22 2019 |
7339 |
404.37 |
| Nov 15 2019 |
7699 |
433 |
| Nov 15 2019 |
7433 |
433.39 |
| Nov 15 2019 |
7344 |
404.37 |
| Nov 08 2019 |
7681 |
433 |
| Nov 08 2019 |
7438 |
433.39 |
| Nov 08 2019 |
7316 |
404.37 |
| Nov 01 2019 |
7521 |
433 |
| Nov 01 2019 |
7438 |
433.39 |
| Nov 01 2019 |
7210 |
404.37 |
| Oct 25 2019 |
7521 |
433 |
| Oct 25 2019 |
7454 |
433.39 |
| Oct 25 2019 |
7220 |
404.37 |
| Oct 18 2019 |
7547 |
433 |
| Oct 18 2019 |
7454 |
433.39 |
| Oct 18 2019 |
7226 |
404.37 |
| Oct 11 2019 |
7539 |
433 |
| Oct 11 2019 |
7455 |
433.39 |
| Oct 11 2019 |
7224 |
404.37 |
| Oct 04 2019 |
7528 |
433 |
| Oct 04 2019 |
7466 |
433.39 |
| Oct 04 2019 |
7221 |
404.37 |
| Sep 27 2019 |
7529 |
433 |
| Sep 27 2019 |
7460 |
433.39 |
| Sep 27 2019 |
7294 |
404.37 |
| Sep 20 2019 |
7518 |
433 |
| Sep 20 2019 |
7469 |
433.39 |
| Sep 20 2019 |
7305 |
404.37 |
| Sep 13 2019 |
7568 |
433 |
| Sep 13 2019 |
7439 |
433.39 |
| Sep 13 2019 |
7313 |
404.37 |
| Sep 06 2019 |
7732 |
433 |
| Sep 06 2019 |
7442 |
433.39 |
| Sep 06 2019 |
7422 |
404.37 |
| Aug 30 2019 |
7796 |
433 |
| Aug 30 2019 |
7527 |
433.39 |
| Aug 30 2019 |
7482 |
404.37 |
| Aug 23 2019 |
6295 |
416.4 |
| Aug 23 2019 |
7598 |
433.39 |
| Aug 23 2019 |
7548 |
404.37 |
| Aug 16 2019 |
6268 |
416.4 |
| Aug 16 2019 |
6973 |
426.72 |
| Aug 16 2019 |
7563 |
404.37 |
| Aug 09 2019 |
6276 |
416.4 |
| Aug 09 2019 |
6983 |
426.72 |
| Aug 09 2019 |
7589 |
404.37 |
| Aug 02 2019 |
6337 |
416.4 |
| Aug 02 2019 |
8393 |
440.1 |
| Aug 02 2019 |
7333 |
401.63 |
| Jul 26 2019 |
6373 |
416.4 |
| Jul 26 2019 |
8449 |
440.1 |
| Jul 26 2019 |
7401 |
401.63 |
| Jul 19 2019 |
6492 |
416.4 |
| Jul 19 2019 |
8441 |
440.1 |
| Jul 19 2019 |
7433 |
401.63 |
| Jul 12 2019 |
6541 |
416.4 |
| Jul 12 2019 |
8435 |
438.44 |
| Jul 12 2019 |
7560 |
401.63 |
| Jul 05 2019 |
9407 |
444.06 |
| Jul 05 2019 |
8737 |
438.44 |
| Jul 05 2019 |
8307 |
405.5 |
| Jun 28 2019 |
9474 |
444.06 |
| Jun 28 2019 |
7857 |
428.79 |
| Jun 28 2019 |
7772 |
400.19 |
| Jun 21 2019 |
9466 |
444.06 |
| Jun 21 2019 |
7823 |
428.79 |
| Jun 21 2019 |
7731 |
400.19 |
| Jun 14 2019 |
9469 |
444.06 |
| Jun 14 2019 |
6934 |
418.25 |
| Jun 14 2019 |
6962 |
394.17 |
| Jun 07 2019 |
9544 |
444.06 |
| Jun 07 2019 |
7077 |
418.25 |
| Jun 07 2019 |
7052 |
394.17 |
| May 31 2019 |
8274 |
431.49 |
| May 31 2019 |
7053 |
418.25 |
| May 31 2019 |
7053 |
394.17 |
| May 24 2019 |
8258 |
431.49 |
| May 24 2019 |
7110 |
418.25 |
| May 24 2019 |
7133 |
394.17 |
| May 17 2019 |
8303 |
431.49 |
| May 17 2019 |
7176 |
418.37 |
| May 17 2019 |
7176 |
394.17 |
| May 10 2019 |
8349 |
431.49 |
| May 10 2019 |
7166 |
418.37 |
| May 10 2019 |
7124 |
394.17 |
| May 03 2019 |
8422 |
431.49 |
| May 03 2019 |
5760 |
403.09 |
| May 03 2019 |
7157 |
394.17 |
| Apr 26 2019 |
7149 |
418.14 |
| Apr 26 2019 |
5792 |
403.09 |
| Apr 26 2019 |
7376 |
396.71 |
| Apr 19 2019 |
4423 |
388.55 |
| Apr 19 2019 |
5888 |
403.09 |
| Apr 19 2019 |
7364 |
396.71 |
| Apr 18 2019 |
4430 |
388.55 |
| Apr 18 2019 |
5895 |
403.09 |
| Apr 12 2019 |
4415 |
388.55 |
| Apr 12 2019 |
5996 |
403.09 |
| Apr 12 2019 |
7410 |
396.71 |
| Apr 05 2019 |
5269 |
400.93 |
| Apr 05 2019 |
5888 |
403.09 |
| Apr 05 2019 |
5581 |
381.96 |
| Mar 29 2019 |
5257 |
400.93 |
| Mar 29 2019 |
5800 |
403.09 |
| Mar 29 2019 |
5548 |
381.96 |
| Mar 22 2019 |
4843 |
396.97 |
| Mar 22 2019 |
5774 |
403.09 |
| Mar 22 2019 |
3862 |
363.6 |
| Mar 15 2019 |
4976 |
396.97 |
| Mar 15 2019 |
5771 |
403.09 |
| Mar 15 2019 |
3901 |
363.6 |
| Mar 08 2019 |
4865 |
396.97 |
| Mar 08 2019 |
5729 |
403.09 |
| Mar 08 2019 |
3863 |
363.6 |
| Mar 01 2019 |
4908 |
396.97 |
| Mar 01 2019 |
5754 |
403.09 |
| Mar 01 2019 |
3876 |
363.6 |
| Feb 22 2019 |
4920 |
396.97 |
| Feb 22 2019 |
5774 |
403.09 |
| Feb 22 2019 |
3888 |
363.6 |
| Feb 15 2019 |
4932 |
396.97 |
| Feb 15 2019 |
5742 |
403.09 |
| Feb 15 2019 |
3893 |
363.6 |
| Feb 08 2019 |
4926 |
396.97 |
| Feb 08 2019 |
5713 |
403.09 |
| Feb 08 2019 |
3891 |
363.6 |
| Feb 01 2019 |
4930 |
396.97 |
| Feb 01 2019 |
5727 |
403.09 |
| Feb 01 2019 |
3898 |
363.6 |
| Jan 25 2019 |
4931 |
396.97 |
| Jan 25 2019 |
5730 |
403.09 |
| Jan 25 2019 |
3911 |
363.6 |
| Jan 18 2019 |
4962 |
396.97 |
| Jan 18 2019 |
5726 |
403.09 |
| Jan 18 2019 |
3919 |
363.6 |
| Jan 11 2019 |
4962 |
396.97 |
| Jan 11 2019 |
5734 |
403.09 |
| Jan 11 2019 |
3918 |
363.6 |
| Jan 04 2019 |
4963 |
396.97 |
| Jan 04 2019 |
5741 |
403.09 |
| Jan 04 2019 |
3924 |
363.6 |
| Dec 28 2018 |
4963 |
396.97 |
| Dec 28 2018 |
5741 |
403.09 |
| Dec 28 2018 |
3924 |
363.6 |
| Dec 21 2018 |
4963 |
396.97 |
| Dec 21 2018 |
5741 |
403.09 |
| Dec 21 2018 |
3924 |
363.6 |
| Dec 14 2018 |
4963 |
396.97 |
| Dec 14 2018 |
5741 |
403.09 |
| Dec 14 2018 |
3924 |
363.6 |
| Dec 07 2018 |
4963 |
396.97 |
| Dec 07 2018 |
5741 |
403.09 |
| Dec 07 2018 |
3923 |
363.6 |
| Nov 30 2018 |
4963 |
396.97 |
| Nov 30 2018 |
5741 |
403.09 |
| Nov 30 2018 |
3923 |
363.6 |
| Nov 23 2018 |
4963 |
396.97 |
| Nov 23 2018 |
5741 |
403.09 |
| Nov 23 2018 |
3923 |
363.6 |
| Nov 16 2018 |
4963 |
396.97 |
| Nov 16 2018 |
5741 |
403.09 |
| Nov 16 2018 |
3923 |
363.6 |
| Nov 09 2018 |
4963 |
396.97 |
| Nov 09 2018 |
5741 |
403.09 |
| Nov 09 2018 |
3923 |
363.6 |
| Nov 02 2018 |
4963 |
396.97 |
| Nov 02 2018 |
5741 |
403.09 |
| Nov 02 2018 |
3915 |
363.6 |
| Oct 26 2018 |
4959 |
396.97 |
| Oct 26 2018 |
5741 |
403.09 |
| Oct 26 2018 |
3916 |
363.6 |
| Oct 19 2018 |
4974 |
396.97 |
| Oct 19 2018 |
5741 |
403.09 |
| Oct 19 2018 |
3916 |
363.6 |
| Oct 12 2018 |
4953 |
396.97 |
| Oct 12 2018 |
5733 |
403.09 |
| Oct 12 2018 |
3913 |
363.6 |
| Oct 05 2018 |
4975 |
396.97 |
| Oct 05 2018 |
5720 |
403.09 |
| Oct 05 2018 |
3941 |
363.6 |
| Sep 28 2018 |
4854 |
396.97 |
| Sep 28 2018 |
5737 |
403.09 |
| Sep 28 2018 |
3888 |
363.6 |
| Sep 21 2018 |
4842 |
396.97 |
| Sep 21 2018 |
5715 |
403.09 |
| Sep 21 2018 |
3887 |
363.6 |
| Sep 14 2018 |
4838 |
396.97 |
| Sep 14 2018 |
5748 |
403.09 |
| Sep 14 2018 |
3906 |
363.6 |
| Sep 07 2018 |
4921 |
396.97 |
| Sep 07 2018 |
5817 |
403.09 |
| Sep 07 2018 |
3973 |
363.6 |
| Aug 31 2018 |
4959 |
396.97 |
| Aug 31 2018 |
5875 |
403.09 |
| Aug 31 2018 |
4016 |
363.6 |
| Aug 24 2018 |
3447 |
378.38 |
| Aug 24 2018 |
5837 |
403.09 |
| Aug 24 2018 |
3985 |
363.6 |
| Aug 17 2018 |
3451 |
378.38 |
| Aug 17 2018 |
5939 |
403.09 |
| Aug 17 2018 |
4010 |
363.6 |
| Aug 10 2018 |
3511 |
378.38 |
| Aug 10 2018 |
5941 |
403.09 |
| Aug 10 2018 |
4082 |
363.6 |
| Aug 03 2018 |
3566 |
378.38 |
| Aug 03 2018 |
6015 |
403.09 |
| Aug 03 2018 |
4414 |
366.75 |
| Jul 27 2018 |
3584 |
378.38 |
| Jul 27 2018 |
5809 |
400.46 |
| Jul 27 2018 |
4241 |
364.65 |
| Jul 20 2018 |
3104 |
370.84 |
| Jul 20 2018 |
5895 |
400.46 |
| Jul 20 2018 |
3436 |
352.63 |
| Jul 13 2018 |
3186 |
370.84 |
| Jul 13 2018 |
6629 |
410.24 |
| Jul 13 2018 |
3319 |
352.63 |
| Jul 06 2018 |
3009 |
370.84 |
| Jul 06 2018 |
6588 |
411.21 |
| Jul 06 2018 |
3167 |
353.6 |
| Jun 29 2018 |
3035 |
370.84 |
| Jun 29 2018 |
6614 |
411.21 |
| Jun 29 2018 |
3197 |
353.6 |
| Jun 22 2018 |
3133 |
370.84 |
| Jun 22 2018 |
6823 |
411.21 |
| Jun 22 2018 |
3298 |
353.6 |
| Jun 15 2018 |
3156 |
370.84 |
| Jun 15 2018 |
8259 |
426.49 |
| Jun 15 2018 |
3588 |
357.42 |
| Jun 08 2018 |
3184 |
370.84 |
| Jun 08 2018 |
8204 |
424.58 |
| Jun 08 2018 |
3527 |
355.52 |
| Jun 01 2018 |
1654 |
336.82 |
| Jun 01 2018 |
8260 |
424.58 |
| Jun 01 2018 |
3750 |
355.52 |
| May 25 2018 |
2298 |
351.67 |
| May 25 2018 |
9041 |
431.67 |
| May 25 2018 |
3824 |
355.52 |
| May 18 2018 |
1695 |
336.82 |
| May 18 2018 |
7838 |
419.09 |
| May 18 2018 |
3402 |
350.03 |
| May 11 2018 |
1699 |
336.82 |
| May 11 2018 |
7802 |
419.09 |
| May 11 2018 |
3451 |
350.03 |
| May 04 2018 |
1754 |
336.82 |
| May 04 2018 |
7463 |
413.67 |
| May 04 2018 |
3535 |
350.03 |
| Apr 27 2018 |
2064 |
344.11 |
| Apr 27 2018 |
7473 |
413.67 |
| Apr 27 2018 |
3876 |
354.4 |
| Apr 20 2018 |
2572 |
353.69 |
| Apr 20 2018 |
8886 |
427.57 |
| Apr 20 2018 |
6152 |
379.28 |
| Apr 13 2018 |
2849 |
359.02 |
| Apr 13 2018 |
8887 |
427.57 |
| Apr 13 2018 |
4647 |
363.35 |
| Apr 06 2018 |
2292 |
347.58 |
| Apr 06 2018 |
8836 |
427.57 |
| Apr 06 2018 |
3419 |
347.4 |
| Mar 30 2018 |
2374 |
347.58 |
| Mar 30 2018 |
8930 |
427.57 |
| Mar 30 2018 |
3482 |
347.4 |
| Mar 23 2018 |
2433 |
347.58 |
| Mar 23 2018 |
8966 |
427.57 |
| Mar 23 2018 |
3531 |
347.4 |
| Mar 16 2018 |
2442 |
347.58 |
| Mar 16 2018 |
8984 |
427.57 |
| Mar 16 2018 |
3576 |
347.4 |
| Mar 09 2018 |
2455 |
347.58 |
| Mar 09 2018 |
8906 |
427.57 |
| Mar 09 2018 |
3574 |
347.4 |
| Mar 02 2018 |
2505 |
347.58 |
| Mar 02 2018 |
8965 |
427.57 |
| Mar 02 2018 |
3722 |
347.4 |
| Feb 23 2018 |
2532 |
347.58 |
| Feb 23 2018 |
9039 |
427.57 |
| Feb 23 2018 |
3751 |
347.4 |
| Feb 16 2018 |
2568 |
347.58 |
| Feb 16 2018 |
9028 |
427.57 |
| Feb 16 2018 |
3762 |
347.4 |
| Feb 09 2018 |
2558 |
347.58 |
| Feb 09 2018 |
9071 |
427.57 |
| Feb 09 2018 |
3769 |
347.4 |
| Feb 02 2018 |
2566 |
347.58 |
| Feb 02 2018 |
9037 |
427.57 |
| Feb 02 2018 |
3776 |
347.4 |
| Jan 26 2018 |
2576 |
347.58 |
| Jan 26 2018 |
9057 |
427.57 |
| Jan 26 2018 |
3780 |
347.4 |
| Jan 19 2018 |
2577 |
347.58 |
| Jan 19 2018 |
9057 |
427.57 |
| Jan 19 2018 |
3778 |
347.4 |
| Jan 12 2018 |
2581 |
347.58 |
| Jan 12 2018 |
9050 |
427.57 |
| Jan 12 2018 |
3789 |
347.4 |
| Jan 05 2018 |
2581 |
347.58 |
| Jan 05 2018 |
9069 |
427.57 |
| Jan 05 2018 |
3793 |
347.4 |
| Dec 29 2017 |
2581 |
347.58 |
| Dec 29 2017 |
9069 |
427.57 |
| Dec 29 2017 |
3793 |
347.4 |
| Dec 22 2017 |
2581 |
347.58 |
| Dec 22 2017 |
9069 |
427.57 |
| Dec 22 2017 |
3793 |
347.4 |
| Dec 15 2017 |
2581 |
347.58 |
| Dec 15 2017 |
9064 |
427.57 |
| Dec 15 2017 |
3794 |
347.4 |
| Dec 08 2017 |
2581 |
347.58 |
| Dec 08 2017 |
9064 |
427.57 |
| Dec 08 2017 |
3794 |
347.4 |
| Dec 01 2017 |
2581 |
347.58 |
| Dec 01 2017 |
9064 |
427.57 |
| Dec 01 2017 |
3794 |
347.4 |
| Nov 24 2017 |
2581 |
347.58 |
| Nov 24 2017 |
9064 |
427.57 |
| Nov 24 2017 |
3794 |
347.4 |
| Nov 17 2017 |
2581 |
347.58 |
| Nov 17 2017 |
9064 |
427.57 |
| Nov 17 2017 |
3794 |
347.4 |
| Nov 10 2017 |
2587 |
347.58 |
| Nov 10 2017 |
9064 |
427.57 |
| Nov 10 2017 |
3799 |
347.4 |
| Nov 03 2017 |
2587 |
347.58 |
| Nov 03 2017 |
9065 |
427.57 |
| Nov 03 2017 |
3799 |
347.4 |
| Oct 27 2017 |
2616 |
347.58 |
| Oct 27 2017 |
9065 |
427.57 |
| Oct 27 2017 |
3821 |
347.4 |
| Oct 20 2017 |
2599 |
347.58 |
| Oct 20 2017 |
9084 |
427.57 |
| Oct 20 2017 |
3811 |
347.4 |
| Oct 13 2017 |
2614 |
347.58 |
| Oct 13 2017 |
9084 |
427.57 |
| Oct 13 2017 |
3823 |
347.4 |
| Oct 06 2017 |
2611 |
347.58 |
| Oct 06 2017 |
9074 |
427.57 |
| Oct 06 2017 |
3822 |
347.4 |
| Sep 29 2017 |
2610 |
347.58 |
| Sep 29 2017 |
9079 |
427.57 |
| Sep 29 2017 |
3791 |
347.4 |
| Sep 22 2017 |
2645 |
347.58 |
| Sep 22 2017 |
9080 |
427.57 |
| Sep 22 2017 |
3818 |
347.4 |
| Sep 15 2017 |
2654 |
347.58 |
| Sep 15 2017 |
9156 |
427.57 |
| Sep 15 2017 |
3861 |
347.4 |
| Sep 08 2017 |
2636 |
347.58 |
| Sep 08 2017 |
9175 |
427.57 |
| Sep 08 2017 |
3934 |
347.4 |
| Sep 01 2017 |
2621 |
347.58 |
| Sep 01 2017 |
9298 |
427.57 |
| Sep 01 2017 |
3912 |
347.4 |
| Aug 25 2017 |
2970 |
347.58 |
| Aug 25 2017 |
9314 |
427.57 |
| Aug 25 2017 |
4244 |
347.4 |
| Aug 18 2017 |
2984 |
347.58 |
| Aug 18 2017 |
9376 |
427.57 |
| Aug 18 2017 |
4284 |
347.4 |
| Aug 11 2017 |
3019 |
347.58 |
| Aug 11 2017 |
9364 |
427.57 |
| Aug 11 2017 |
4328 |
347.4 |
| Aug 04 2017 |
3039 |
347.58 |
| Aug 04 2017 |
9494 |
427.57 |
| Aug 04 2017 |
4379 |
347.4 |
| Jul 28 2017 |
3052 |
347.58 |
| Jul 28 2017 |
9554 |
427.57 |
| Jul 28 2017 |
4415 |
347.4 |
| Jul 21 2017 |
3403 |
352.39 |
| Jul 21 2017 |
9451 |
425.89 |
| Jul 21 2017 |
4841 |
351.69 |
| Jul 14 2017 |
3441 |
352.39 |
| Jul 14 2017 |
9241 |
423.33 |
| Jul 14 2017 |
4876 |
351.69 |
| Jul 07 2017 |
3459 |
352.39 |
| Jul 07 2017 |
9265 |
423.33 |
| Jul 07 2017 |
4913 |
351.69 |
| Jun 30 2017 |
3483 |
352.39 |
| Jun 30 2017 |
9330 |
423.33 |
| Jun 30 2017 |
4948 |
351.69 |
| Jun 23 2017 |
3580 |
352.39 |
| Jun 23 2017 |
10375 |
423.33 |
| Jun 23 2017 |
4967 |
351.69 |
| Jun 16 2017 |
3573 |
352.39 |
| Jun 16 2017 |
10439 |
423.33 |
| Jun 16 2017 |
5016 |
351.69 |
| Jun 09 2017 |
3430 |
352.39 |
| Jun 09 2017 |
10513 |
423.33 |
| Jun 09 2017 |
4900 |
351.69 |
| Jun 02 2017 |
3599 |
352.39 |
| Jun 02 2017 |
8631 |
404.36 |
| Jun 02 2017 |
5043 |
351.69 |
| May 26 2017 |
3607 |
352.39 |
| May 26 2017 |
8720 |
404.36 |
| May 26 2017 |
5065 |
351.69 |
| May 19 2017 |
3691 |
352.39 |
| May 19 2017 |
9622 |
413.25 |
| May 19 2017 |
5166 |
352.39 |
| May 12 2017 |
3737 |
352.39 |
| May 12 2017 |
9783 |
413.25 |
| May 12 2017 |
5214 |
352.39 |
| May 05 2017 |
3737 |
352.39 |
| May 05 2017 |
9813 |
413.25 |
| May 05 2017 |
5270 |
352.39 |
| Apr 28 2017 |
4109 |
357.42 |
| Apr 28 2017 |
9641 |
413.25 |
| Apr 28 2017 |
4762 |
346.26 |
| Apr 21 2017 |
4198 |
357.42 |
| Apr 21 2017 |
7790 |
392.75 |
| Apr 21 2017 |
4812 |
346.26 |
| Apr 14 2017 |
3756 |
350.15 |
| Apr 14 2017 |
7830 |
392.75 |
| Apr 14 2017 |
5108 |
349.18 |
| Apr 07 2017 |
3568 |
346.84 |
| Apr 07 2017 |
7919 |
392.75 |
| Apr 07 2017 |
5019 |
349.43 |
| Mar 31 2017 |
3314 |
342.43 |
| Mar 31 2017 |
8149 |
392.75 |
| Mar 31 2017 |
4226 |
338.08 |
| Mar 24 2017 |
3273 |
342.43 |
| Mar 24 2017 |
8077 |
392.75 |
| Mar 24 2017 |
4185 |
338.08 |
| Mar 17 2017 |
3307 |
342.43 |
| Mar 17 2017 |
8156 |
392.75 |
| Mar 17 2017 |
4218 |
338.08 |
| Mar 10 2017 |
3340 |
342.43 |
| Mar 10 2017 |
8259 |
392.75 |
| Mar 10 2017 |
4254 |
338.08 |
| Mar 03 2017 |
3341 |
342.43 |
| Mar 03 2017 |
8204 |
392.75 |
| Mar 03 2017 |
4262 |
338.08 |
| Feb 24 2017 |
3390 |
342.43 |
| Feb 24 2017 |
8159 |
392.75 |
| Feb 24 2017 |
4280 |
338.08 |
| Feb 17 2017 |
3409 |
342.43 |
| Feb 17 2017 |
8004 |
392.75 |
| Feb 17 2017 |
4315 |
338.08 |
| Feb 10 2017 |
3448 |
342.43 |
| Feb 10 2017 |
8034 |
392.75 |
| Feb 10 2017 |
4331 |
338.08 |
| Feb 03 2017 |
3451 |
342.43 |
| Feb 03 2017 |
8049 |
392.75 |
| Feb 03 2017 |
4343 |
338.08 |
| Jan 27 2017 |
3457 |
342.43 |
| Jan 27 2017 |
8057 |
392.75 |
| Jan 27 2017 |
4352 |
338.08 |
| Jan 20 2017 |
3466 |
342.43 |
| Jan 20 2017 |
8051 |
392.75 |
| Jan 20 2017 |
4359 |
338.08 |
| Jan 13 2017 |
3473 |
342.43 |
| Jan 13 2017 |
8056 |
392.75 |
| Jan 13 2017 |
4367 |
338.08 |
| Jan 06 2017 |
3473 |
342.43 |
| Jan 06 2017 |
8047 |
392.75 |
| Jan 06 2017 |
4361 |
338.08 |
| Dec 30 2016 |
3473 |
342.43 |
| Dec 30 2016 |
8050 |
392.75 |
| Dec 30 2016 |
4360 |
338.08 |
| Dec 23 2016 |
3473 |
342.43 |
| Dec 23 2016 |
8050 |
392.75 |
| Dec 23 2016 |
4360 |
338.08 |
| Dec 16 2016 |
3473 |
342.43 |
| Dec 16 2016 |
8053 |
392.75 |
| Dec 16 2016 |
4359 |
338.08 |
| Dec 09 2016 |
3473 |
342.43 |
| Dec 09 2016 |
8054 |
392.75 |
| Dec 09 2016 |
4360 |
338.08 |
| Dec 02 2016 |
3473 |
342.43 |
| Dec 02 2016 |
8054 |
392.75 |
| Dec 02 2016 |
4360 |
338.08 |
| Nov 25 2016 |
3473 |
342.43 |
| Nov 25 2016 |
8050 |
392.75 |
| Nov 25 2016 |
4361 |
338.08 |
| Nov 18 2016 |
3473 |
342.43 |
| Nov 18 2016 |
8050 |
392.75 |
| Nov 18 2016 |
4361 |
338.08 |
| Nov 11 2016 |
3475 |
342.43 |
| Nov 11 2016 |
8050 |
392.75 |
| Nov 11 2016 |
4360 |
338.08 |
| Nov 04 2016 |
3475 |
342.43 |
| Nov 04 2016 |
8050 |
392.75 |
| Nov 04 2016 |
4360 |
338.08 |
| Oct 28 2016 |
3478 |
342.43 |
| Oct 28 2016 |
8050 |
392.75 |
| Oct 28 2016 |
4361 |
338.08 |
| Oct 21 2016 |
3483 |
342.43 |
| Oct 21 2016 |
8042 |
392.75 |
| Oct 21 2016 |
4366 |
338.08 |
| Oct 14 2016 |
3489 |
342.43 |
| Oct 14 2016 |
8067 |
392.75 |
| Oct 14 2016 |
4390 |
338.08 |
| Oct 07 2016 |
3490 |
342.43 |
| Oct 07 2016 |
8075 |
392.75 |
| Oct 07 2016 |
4398 |
338.08 |
| Sep 30 2016 |
3492 |
342.43 |
| Sep 30 2016 |
8087 |
392.75 |
| Sep 30 2016 |
4398 |
338.08 |
| Sep 23 2016 |
3469 |
342.43 |
| Sep 23 2016 |
8087 |
392.75 |
| Sep 23 2016 |
4377 |
338.08 |
| Sep 16 2016 |
3461 |
342.43 |
| Sep 16 2016 |
8136 |
392.75 |
| Sep 16 2016 |
4390 |
338.08 |
| Sep 09 2016 |
3508 |
342.43 |
| Sep 09 2016 |
8215 |
392.75 |
| Sep 09 2016 |
4440 |
338.08 |
| Sep 02 2016 |
3527 |
342.43 |
| Sep 02 2016 |
8334 |
392.75 |
| Sep 02 2016 |
4499 |
338.08 |
| Aug 26 2016 |
3199 |
342.43 |
| Aug 26 2016 |
8379 |
392.75 |
| Aug 26 2016 |
4199 |
338.08 |
| Aug 19 2016 |
3215 |
342.43 |
| Aug 19 2016 |
8399 |
392.75 |
| Aug 19 2016 |
4208 |
338.08 |
| Aug 12 2016 |
3222 |
342.43 |
| Aug 12 2016 |
6833 |
375.89 |
| Aug 12 2016 |
5017 |
338.08 |
| Aug 05 2016 |
3291 |
342.43 |
| Aug 05 2016 |
6880 |
375.89 |
| Aug 05 2016 |
5111 |
338.08 |
| Jul 29 2016 |
3166 |
342.43 |
| Jul 29 2016 |
6923 |
375.89 |
| Jul 29 2016 |
5125 |
338.08 |
| Jul 22 2016 |
3271 |
342.43 |
| Jul 22 2016 |
7064 |
375.89 |
| Jul 22 2016 |
4657 |
331.27 |
| Jun 22 2016 |
3150 |
338.13 |
| Jun 22 2016 |
4739 |
346.1 |
| Jun 22 2016 |
4876 |
326.28 |
| Jun 15 2016 |
3208 |
338.13 |
| Jun 15 2016 |
4792 |
346.1 |
| Jun 15 2016 |
4941 |
326.28 |
| Jun 08 2016 |
3189 |
338.13 |
| Jun 08 2016 |
5509 |
354.92 |
| Jun 08 2016 |
5347 |
330.63 |
| Jun 01 2016 |
3259 |
338.13 |
| Jun 01 2016 |
4656 |
342.68 |
| Jun 01 2016 |
5577 |
330.63 |
| May 25 2016 |
3278 |
338.04 |
| May 25 2016 |
4678 |
342.68 |
| May 25 2016 |
5614 |
330.63 |
| May 18 2016 |
3301 |
338.04 |
| May 18 2016 |
4578 |
340.86 |
| May 18 2016 |
5651 |
330.63 |
| May 11 2016 |
3297 |
338.04 |
| May 11 2016 |
5056 |
347.32 |
| May 11 2016 |
5120 |
324.22 |
| May 04 2016 |
3270 |
338.04 |
| May 04 2016 |
4991 |
347.32 |
| May 04 2016 |
5111 |
324.22 |
| Apr 27 2016 |
3392 |
338.04 |
| Apr 27 2016 |
4721 |
341.58 |
| Apr 27 2016 |
5199 |
324.22 |
| Apr 20 2016 |
3435 |
338.04 |
| Apr 20 2016 |
4729 |
340.9 |
| Apr 20 2016 |
5307 |
324.22 |
| Apr 13 2016 |
5723 |
367.38 |
| Apr 13 2016 |
4668 |
340.9 |
| Apr 13 2016 |
6572 |
338.3 |
| Apr 06 2016 |
4942 |
356.12 |
| Apr 06 2016 |
4688 |
340.9 |
| Apr 06 2016 |
6615 |
338.3 |
| Mar 30 2016 |
5360 |
361.93 |
| Mar 30 2016 |
4622 |
340.9 |
| Mar 30 2016 |
6798 |
340.8 |
| Mar 23 2016 |
4358 |
347.56 |
| Mar 23 2016 |
4640 |
340.9 |
| Mar 23 2016 |
6899 |
340.8 |
| Mar 16 2016 |
4427 |
347.56 |
| Mar 16 2016 |
4567 |
340.9 |
| Mar 16 2016 |
6841 |
340.8 |
| Mar 09 2016 |
4447 |
347.56 |
| Mar 09 2016 |
4567 |
340.9 |
| Mar 09 2016 |
6854 |
340.8 |
| Mar 02 2016 |
4419 |
347.56 |
| Mar 02 2016 |
4570 |
340.9 |
| Mar 02 2016 |
6819 |
340.8 |
| Feb 24 2016 |
4461 |
347.56 |
| Feb 24 2016 |
4564 |
340.9 |
| Feb 24 2016 |
6815 |
340.8 |
| Feb 17 2016 |
4527 |
347.56 |
| Feb 17 2016 |
4588 |
340.9 |
| Feb 17 2016 |
6875 |
340.8 |
| Feb 10 2016 |
4518 |
347.56 |
| Feb 10 2016 |
4617 |
340.9 |
| Feb 10 2016 |
6903 |
340.8 |
| Feb 03 2016 |
4548 |
347.56 |
| Feb 03 2016 |
4628 |
340.9 |
| Feb 03 2016 |
6926 |
340.8 |
| Jan 27 2016 |
4569 |
347.56 |
| Jan 27 2016 |
4648 |
340.9 |
| Jan 27 2016 |
6962 |
340.8 |
| Jan 20 2016 |
4575 |
347.56 |
| Jan 20 2016 |
4663 |
340.9 |
| Jan 20 2016 |
6978 |
340.8 |
| Jan 13 2016 |
4577 |
347.56 |
| Jan 13 2016 |
4675 |
340.9 |
| Jan 13 2016 |
6987 |
340.8 |
| Jan 06 2016 |
4577 |
347.56 |
| Jan 06 2016 |
4677 |
340.9 |
| Jan 06 2016 |
6990 |
340.8 |
| Dec 30 2015 |
4577 |
347.56 |
| Dec 30 2015 |
4679 |
340.9 |
| Dec 30 2015 |
6991 |
340.8 |
| Dec 23 2015 |
4577 |
347.56 |
| Dec 23 2015 |
4679 |
340.9 |
| Dec 23 2015 |
6991 |
340.8 |
| Dec 16 2015 |
4577 |
347.56 |
| Dec 16 2015 |
4679 |
340.9 |
| Dec 16 2015 |
6991 |
340.8 |
| Dec 09 2015 |
4577 |
347.56 |
| Dec 09 2015 |
4682 |
340.9 |
| Dec 09 2015 |
6993 |
340.8 |
| Dec 02 2015 |
4577 |
347.56 |
| Dec 02 2015 |
4683 |
340.9 |
| Dec 02 2015 |
6994 |
340.8 |
| Nov 25 2015 |
4577 |
347.56 |
| Nov 25 2015 |
4683 |
340.9 |
| Nov 25 2015 |
6995 |
340.8 |
| Nov 18 2015 |
4577 |
347.56 |
| Nov 18 2015 |
4683 |
340.9 |
| Nov 18 2015 |
6995 |
340.8 |
| Nov 11 2015 |
4571 |
347.56 |
| Nov 11 2015 |
4683 |
340.9 |
| Nov 11 2015 |
6994 |
340.8 |
| Nov 04 2015 |
4571 |
347.56 |
| Nov 04 2015 |
4683 |
340.9 |
| Nov 04 2015 |
6994 |
340.8 |
| Oct 28 2015 |
4572 |
347.56 |
| Oct 28 2015 |
4675 |
340.9 |
| Oct 28 2015 |
6985 |
340.8 |
| Oct 21 2015 |
4570 |
347.56 |
| Oct 21 2015 |
4679 |
340.9 |
| Oct 21 2015 |
6986 |
340.8 |
| Oct 14 2015 |
4573 |
347.56 |
| Oct 14 2015 |
4684 |
340.9 |
| Oct 14 2015 |
6987 |
340.8 |
| Oct 07 2015 |
4572 |
347.56 |
| Oct 07 2015 |
4681 |
340.9 |
| Oct 07 2015 |
6985 |
340.8 |
| Sep 30 2015 |
4580 |
347.56 |
| Sep 30 2015 |
4682 |
340.9 |
| Sep 30 2015 |
7000 |
340.8 |
| Sep 23 2015 |
4596 |
347.56 |
| Sep 23 2015 |
4691 |
340.9 |
| Sep 23 2015 |
7021 |
340.8 |
| Sep 16 2015 |
4559 |
347.56 |
| Sep 16 2015 |
4697 |
340.9 |
| Sep 16 2015 |
7012 |
340.8 |
| Sep 09 2015 |
4559 |
347.56 |
| Sep 09 2015 |
4716 |
340.9 |
| Sep 09 2015 |
7027 |
340.8 |
| Sep 02 2015 |
4605 |
347.56 |
| Sep 02 2015 |
4688 |
340.9 |
| Sep 02 2015 |
7007 |
340.8 |
| Aug 26 2015 |
4703 |
347.56 |
| Aug 26 2015 |
4790 |
340.9 |
| Aug 26 2015 |
7124 |
340.8 |
| Aug 19 2015 |
4874 |
347.56 |
| Aug 19 2015 |
4801 |
340.9 |
| Aug 19 2015 |
7244 |
340.8 |
| Aug 12 2015 |
4848 |
347.56 |
| Aug 12 2015 |
5590 |
350.48 |
| Aug 12 2015 |
8267 |
350.38 |
| Aug 05 2015 |
4904 |
347.56 |
| Aug 05 2015 |
5572 |
350.48 |
| Aug 05 2015 |
8304 |
350.38 |
| Jul 29 2015 |
4893 |
347.56 |
| Jul 29 2015 |
5670 |
350.48 |
| Jul 29 2015 |
8394 |
350.38 |
| Jul 22 2015 |
4900 |
347.56 |
| Jul 22 2015 |
5657 |
350.48 |
| Jul 22 2015 |
8380 |
350.38 |
| Jul 15 2015 |
5068 |
347.61 |
| Jul 15 2015 |
5721 |
350.48 |
| Jul 15 2015 |
8102 |
346.95 |
| Jul 08 2015 |
4111 |
333.6 |
| Jul 08 2015 |
5776 |
350.75 |
| Jul 08 2015 |
8409 |
348.58 |
| Jul 01 2015 |
4146 |
333.6 |
| Jul 01 2015 |
5479 |
346.3 |
| Jul 01 2015 |
8476 |
348.58 |
| Jun 24 2015 |
4175 |
333.6 |
| Jun 24 2015 |
5571 |
346.3 |
| Jun 24 2015 |
8550 |
348.58 |
| Jun 17 2015 |
4177 |
333.6 |
| Jun 17 2015 |
5492 |
344.97 |
| Jun 17 2015 |
8769 |
349.66 |
| Jun 10 2015 |
3342 |
321.44 |
| Jun 10 2015 |
5542 |
344.97 |
| Jun 10 2015 |
8717 |
349.66 |
| Jun 03 2015 |
3445 |
321.44 |
| Jun 03 2015 |
6443 |
355.01 |
| Jun 03 2015 |
9083 |
351.54 |
| May 27 2015 |
2926 |
312.56 |
| May 27 2015 |
6251 |
352.57 |
| May 27 2015 |
8655 |
348.13 |
| May 20 2015 |
2956 |
312.56 |
| May 20 2015 |
6096 |
350.11 |
| May 20 2015 |
8727 |
348.13 |
| May 13 2015 |
3004 |
312.56 |
| May 13 2015 |
6076 |
350.11 |
| May 13 2015 |
8857 |
349.11 |
| May 06 2015 |
2948 |
312.56 |
| May 06 2015 |
5446 |
344.82 |
| May 06 2015 |
5603 |
319.17 |
| Apr 29 2015 |
2643 |
306.13 |
| Apr 29 2015 |
5510 |
344.82 |
| Apr 29 2015 |
5724 |
319.17 |
| Apr 22 2015 |
2672 |
306.13 |
| Apr 22 2015 |
5545 |
344.82 |
| Apr 22 2015 |
5744 |
319.17 |
| Apr 15 2015 |
2701 |
306.13 |
| Apr 15 2015 |
5543 |
344.82 |
| Apr 15 2015 |
5596 |
316.95 |
| Apr 08 2015 |
2740 |
306.13 |
| Apr 08 2015 |
5627 |
344.82 |
| Apr 08 2015 |
5636 |
316.95 |
| Apr 01 2015 |
2680 |
304.1 |
| Apr 01 2015 |
5716 |
344.82 |
| Apr 01 2015 |
5730 |
316.95 |
| Mar 25 2015 |
2673 |
306.18 |
| Mar 25 2015 |
5653 |
344.82 |
| Mar 25 2015 |
5860 |
320.09 |
| Mar 18 2015 |
2458 |
302.9 |
| Mar 18 2015 |
5603 |
344.82 |
| Mar 18 2015 |
5813 |
320.09 |
| Mar 11 2015 |
2511 |
302.9 |
| Mar 11 2015 |
5666 |
344.82 |
| Mar 11 2015 |
6051 |
320.09 |
| Mar 04 2015 |
2565 |
302.9 |
| Mar 04 2015 |
5768 |
344.82 |
| Mar 04 2015 |
6103 |
320.09 |
| Feb 25 2015 |
2599 |
302.9 |
| Feb 25 2015 |
5762 |
344.82 |
| Feb 25 2015 |
6113 |
320.09 |
| Feb 18 2015 |
2677 |
302.9 |
| Feb 18 2015 |
5791 |
344.82 |
| Feb 18 2015 |
6197 |
320.09 |
| Feb 11 2015 |
2697 |
302.9 |
| Feb 11 2015 |
5800 |
344.82 |
| Feb 11 2015 |
6225 |
320.09 |
| Feb 04 2015 |
2716 |
302.9 |
| Feb 04 2015 |
5802 |
344.82 |
| Feb 04 2015 |
6241 |
320.09 |
| Jan 28 2015 |
2712 |
302.9 |
| Jan 28 2015 |
5812 |
344.82 |
| Jan 28 2015 |
6255 |
320.09 |
| Jan 21 2015 |
2729 |
302.9 |
| Jan 21 2015 |
5822 |
344.82 |
| Jan 21 2015 |
6274 |
320.09 |
| Jan 14 2015 |
2732 |
302.9 |
| Jan 14 2015 |
5840 |
344.82 |
| Jan 14 2015 |
6288 |
320.09 |
| Jan 07 2015 |
2732 |
302.9 |
| Jan 07 2015 |
5834 |
344.82 |
| Jan 07 2015 |
6284 |
320.09 |
| Dec 31 2014 |
2732 |
302.9 |
| Dec 31 2014 |
5834 |
344.82 |
| Dec 31 2014 |
6284 |
320.09 |
| Dec 24 2014 |
2732 |
302.9 |
| Dec 24 2014 |
5834 |
344.82 |
| Dec 24 2014 |
6284 |
320.09 |
| Dec 17 2014 |
2732 |
302.9 |
| Dec 17 2014 |
5835 |
344.82 |
| Dec 17 2014 |
6282 |
320.09 |
| Dec 10 2014 |
2732 |
302.9 |
| Dec 10 2014 |
5835 |
344.82 |
| Dec 10 2014 |
6282 |
320.09 |
| Dec 03 2014 |
2732 |
302.9 |
| Dec 03 2014 |
5835 |
344.82 |
| Dec 03 2014 |
6282 |
320.09 |
| Nov 26 2014 |
2732 |
302.9 |
| Nov 26 2014 |
5835 |
344.82 |
| Nov 26 2014 |
6282 |
320.09 |
| Nov 19 2014 |
2732 |
302.9 |
| Nov 19 2014 |
5835 |
344.82 |
| Nov 19 2014 |
6282 |
320.09 |
| Nov 12 2014 |
2732 |
302.9 |
| Nov 12 2014 |
5835 |
344.82 |
| Nov 12 2014 |
6282 |
320.09 |
| Nov 05 2014 |
2732 |
302.9 |
| Nov 05 2014 |
5835 |
344.82 |
| Nov 05 2014 |
6282 |
320.09 |
| Oct 29 2014 |
2731 |
302.9 |
| Oct 29 2014 |
5835 |
344.82 |
| Oct 29 2014 |
6282 |
320.09 |
| Oct 22 2014 |
2728 |
302.9 |
| Oct 22 2014 |
5813 |
344.82 |
| Oct 22 2014 |
6296 |
320.09 |
| Oct 15 2014 |
2728 |
302.9 |
| Oct 15 2014 |
5810 |
344.82 |
| Oct 15 2014 |
6290 |
320.09 |
| Oct 08 2014 |
2741 |
302.9 |
| Oct 08 2014 |
5808 |
344.82 |
| Oct 08 2014 |
6299 |
320.09 |
| Oct 01 2014 |
2744 |
302.9 |
| Oct 01 2014 |
5816 |
344.82 |
| Oct 01 2014 |
6309 |
320.09 |
| Sep 24 2014 |
2744 |
302.9 |
| Sep 24 2014 |
5840 |
344.82 |
| Sep 24 2014 |
6287 |
320.09 |
| Sep 17 2014 |
2747 |
302.9 |
| Sep 17 2014 |
5857 |
344.82 |
| Sep 17 2014 |
6320 |
320.09 |
| Sep 10 2014 |
2759 |
302.9 |
| Sep 10 2014 |
5783 |
344.82 |
| Sep 10 2014 |
6316 |
320.09 |
| Sep 03 2014 |
2757 |
302.9 |
| Sep 03 2014 |
5819 |
344.82 |
| Sep 03 2014 |
6342 |
320.09 |
| Aug 27 2014 |
2737 |
302.9 |
| Aug 27 2014 |
5879 |
344.82 |
| Aug 27 2014 |
6349 |
320.09 |
| Aug 20 2014 |
3012 |
307.88 |
| Aug 20 2014 |
5877 |
344.82 |
| Aug 20 2014 |
7162 |
328.45 |
| Aug 13 2014 |
3027 |
307.88 |
| Aug 13 2014 |
5901 |
344.82 |
| Aug 13 2014 |
7224 |
328.45 |
| Aug 06 2014 |
3067 |
307.88 |
| Aug 06 2014 |
5924 |
344.82 |
| Aug 06 2014 |
7239 |
328.45 |
| Jul 30 2014 |
3088 |
307.88 |
| Jul 30 2014 |
5958 |
344.82 |
| Jul 30 2014 |
7301 |
328.45 |
| Jul 23 2014 |
3110 |
307.88 |
| Jul 23 2014 |
5826 |
343.48 |
| Jul 23 2014 |
7183 |
327.11 |
| Jul 16 2014 |
3145 |
307.88 |
| Jul 16 2014 |
5816 |
343.48 |
| Jul 16 2014 |
7146 |
327.11 |
| Jul 09 2014 |
3207 |
309.29 |
| Jul 09 2014 |
6235 |
348.4 |
| Jul 09 2014 |
6086 |
316.09 |
| Jul 02 2014 |
3086 |
306.11 |
| Jul 02 2014 |
5301 |
334.37 |
| Jul 02 2014 |
6208 |
316.09 |
| Jun 25 2014 |
3113 |
306.11 |
| Jun 25 2014 |
5378 |
334.37 |
| Jun 25 2014 |
6178 |
316.09 |
| Jun 18 2014 |
3146 |
306.11 |
| Jun 18 2014 |
5597 |
336.61 |
| Jun 18 2014 |
5645 |
309.43 |
| Jun 11 2014 |
3246 |
307.03 |
| Jun 11 2014 |
5630 |
336.61 |
| Jun 11 2014 |
5787 |
310.35 |
| Jun 04 2014 |
3285 |
307.03 |
| Jun 04 2014 |
5759 |
336.61 |
| Jun 04 2014 |
5888 |
310.35 |
| May 28 2014 |
3318 |
307.03 |
| May 28 2014 |
5629 |
334.11 |
| May 28 2014 |
5185 |
302.28 |
| May 21 2014 |
3331 |
307.03 |
| May 21 2014 |
3408 |
298.71 |
| May 21 2014 |
5236 |
302.28 |
| May 14 2014 |
3365 |
307.03 |
| May 14 2014 |
3446 |
298.6 |
| May 14 2014 |
5273 |
302.28 |
| May 07 2014 |
3289 |
307.03 |
| May 07 2014 |
3446 |
298.6 |
| May 07 2014 |
5304 |
302.28 |
| Apr 30 2014 |
4003 |
315.97 |
| Apr 30 2014 |
3627 |
298.6 |
| Apr 30 2014 |
5943 |
307.4 |
| Apr 23 2014 |
4114 |
315.97 |
| Apr 23 2014 |
3669 |
298.6 |
| Apr 23 2014 |
6015 |
307.4 |
| Apr 16 2014 |
4106 |
315.97 |
| Apr 16 2014 |
3694 |
298.6 |
| Apr 16 2014 |
5999 |
307.4 |
| Apr 09 2014 |
4258 |
315.97 |
| Apr 09 2014 |
3755 |
298.6 |
| Apr 09 2014 |
6092 |
307.4 |
| Apr 02 2014 |
3811 |
307.76 |
| Apr 02 2014 |
3799 |
298.6 |
| Apr 02 2014 |
5829 |
305.54 |
| Mar 26 2014 |
3783 |
307.65 |
| Mar 26 2014 |
4076 |
302.26 |
| Mar 26 2014 |
6514 |
312.78 |
| Mar 19 2014 |
3790 |
307.65 |
| Mar 19 2014 |
4112 |
302.26 |
| Mar 19 2014 |
6582 |
312.78 |
| Mar 12 2014 |
3813 |
307.65 |
| Mar 12 2014 |
4140 |
302.26 |
| Mar 12 2014 |
6619 |
312.78 |
| Mar 05 2014 |
3795 |
307.65 |
| Mar 05 2014 |
4184 |
302.26 |
| Mar 05 2014 |
6631 |
312.78 |
| Feb 26 2014 |
3811 |
307.65 |
| Feb 26 2014 |
4210 |
302.26 |
| Feb 26 2014 |
6662 |
312.78 |
| Feb 19 2014 |
3864 |
307.65 |
| Feb 19 2014 |
4232 |
302.26 |
| Feb 19 2014 |
6692 |
312.78 |
| Feb 12 2014 |
3858 |
307.65 |
| Feb 12 2014 |
4222 |
302.26 |
| Feb 12 2014 |
6685 |
312.78 |
| Feb 05 2014 |
3890 |
307.65 |
| Feb 05 2014 |
4277 |
302.26 |
| Feb 05 2014 |
6745 |
312.78 |
| Jan 29 2014 |
3882 |
307.65 |
| Jan 29 2014 |
4318 |
302.26 |
| Jan 29 2014 |
6782 |
312.78 |
| Jan 22 2014 |
3883 |
307.65 |
| Jan 22 2014 |
4320 |
302.26 |
| Jan 22 2014 |
6785 |
312.78 |
| Jan 15 2014 |
3885 |
307.65 |
| Jan 15 2014 |
4337 |
302.26 |
| Jan 15 2014 |
6799 |
312.78 |
| Jan 08 2014 |
3885 |
307.65 |
| Jan 08 2014 |
4341 |
302.26 |
| Jan 08 2014 |
6805 |
312.78 |
| Jan 01 2014 |
3885 |
307.65 |
| Jan 01 2014 |
4341 |
302.26 |
| Jan 01 2014 |
6804 |
312.78 |
| Dec 25 2013 |
3885 |
307.65 |
| Dec 25 2013 |
4341 |
302.26 |
| Dec 25 2013 |
6803 |
312.78 |
| Dec 18 2013 |
3885 |
307.65 |
| Dec 18 2013 |
4341 |
302.26 |
| Dec 18 2013 |
6803 |
312.78 |
| Dec 11 2013 |
3885 |
307.65 |
| Dec 11 2013 |
4341 |
302.26 |
| Dec 11 2013 |
6803 |
312.78 |
| Dec 04 2013 |
3885 |
307.65 |
| Dec 04 2013 |
4341 |
302.26 |
| Dec 04 2013 |
6804 |
312.78 |
| Nov 27 2013 |
3885 |
307.65 |
| Nov 27 2013 |
4341 |
302.26 |
| Nov 27 2013 |
6804 |
312.78 |
| Nov 20 2013 |
3885 |
307.65 |
| Nov 20 2013 |
4341 |
302.26 |
| Nov 20 2013 |
6805 |
312.78 |
| Nov 13 2013 |
3885 |
307.65 |
| Nov 13 2013 |
4341 |
302.26 |
| Nov 13 2013 |
6805 |
312.78 |
| Nov 06 2013 |
3885 |
307.65 |
| Nov 06 2013 |
4341 |
302.26 |
| Nov 06 2013 |
6805 |
312.78 |
| Oct 30 2013 |
3885 |
307.65 |
| Oct 30 2013 |
4341 |
302.26 |
| Oct 30 2013 |
6804 |
312.78 |
| Oct 23 2013 |
3886 |
307.65 |
| Oct 23 2013 |
4341 |
302.26 |
| Oct 23 2013 |
6804 |
312.78 |
| Oct 16 2013 |
3903 |
307.65 |
| Oct 16 2013 |
4334 |
302.26 |
| Oct 16 2013 |
6800 |
312.78 |
| Oct 09 2013 |
3896 |
307.65 |
| Oct 09 2013 |
4343 |
302.26 |
| Oct 09 2013 |
6799 |
312.78 |
| Oct 02 2013 |
3904 |
307.65 |
| Oct 02 2013 |
4344 |
302.26 |
| Oct 02 2013 |
6805 |
312.78 |
| Sep 25 2013 |
3894 |
307.65 |
| Sep 25 2013 |
4321 |
302.26 |
| Sep 25 2013 |
6787 |
312.78 |
| Sep 18 2013 |
3869 |
307.65 |
| Sep 18 2013 |
4310 |
302.26 |
| Sep 18 2013 |
6743 |
312.78 |
| Sep 11 2013 |
3894 |
307.65 |
| Sep 11 2013 |
4305 |
302.26 |
| Sep 11 2013 |
6720 |
312.78 |
| Sep 04 2013 |
3906 |
307.65 |
| Sep 04 2013 |
4338 |
302.26 |
| Sep 04 2013 |
6747 |
312.78 |
| Aug 28 2013 |
3911 |
307.65 |
| Aug 28 2013 |
4373 |
302.26 |
| Aug 28 2013 |
6790 |
312.78 |
| Aug 21 2013 |
3922 |
307.65 |
| Aug 21 2013 |
4428 |
302.26 |
| Aug 21 2013 |
6830 |
312.78 |
| Aug 14 2013 |
3918 |
307.65 |
| Aug 14 2013 |
3520 |
286.21 |
| Aug 14 2013 |
6541 |
312.78 |
| Aug 07 2013 |
3920 |
307.65 |
| Aug 07 2013 |
3591 |
286.21 |
| Aug 07 2013 |
6615 |
312.78 |
| Jul 31 2013 |
4016 |
307.65 |
| Jul 31 2013 |
3639 |
286.21 |
| Jul 31 2013 |
6663 |
312.78 |
| Jul 24 2013 |
3616 |
300.44 |
| Jul 24 2013 |
3664 |
286.21 |
| Jul 24 2013 |
5798 |
302.41 |
| Jul 17 2013 |
3646 |
300.44 |
| Jul 17 2013 |
3667 |
286.21 |
| Jul 17 2013 |
5793 |
302.41 |
| Jul 10 2013 |
3678 |
300.44 |
| Jul 10 2013 |
3531 |
283.08 |
| Jul 10 2013 |
5898 |
302.85 |
| Jul 03 2013 |
3807 |
302.46 |
| Jul 03 2013 |
3589 |
283.08 |
| Jul 03 2013 |
5102 |
293.21 |
| Jun 26 2013 |
3415 |
294.99 |
| Jun 26 2013 |
3720 |
283.08 |
| Jun 26 2013 |
5209 |
293.21 |
| Jun 19 2013 |
3471 |
294.99 |
| Jun 19 2013 |
3805 |
283.08 |
| Jun 19 2013 |
4603 |
283.87 |
| Jun 12 2013 |
3527 |
294.99 |
| Jun 12 2013 |
3834 |
283.08 |
| Jun 12 2013 |
4702 |
283.87 |
| Jun 05 2013 |
3490 |
294.99 |
| Jun 05 2013 |
4019 |
287.01 |
| Jun 05 2013 |
4205 |
275.96 |
| May 29 2013 |
3426 |
294.99 |
| May 29 2013 |
4024 |
286.44 |
| May 29 2013 |
4213 |
275.96 |
| May 22 2013 |
3540 |
294.99 |
| May 22 2013 |
4127 |
286.44 |
| May 22 2013 |
4336 |
275.96 |
| May 15 2013 |
3575 |
294.99 |
| May 15 2013 |
4302 |
288.66 |
| May 15 2013 |
4391 |
276.45 |
| May 08 2013 |
3420 |
292.32 |
| May 08 2013 |
4294 |
288.66 |
| May 08 2013 |
4351 |
276.45 |
| May 01 2013 |
3560 |
292.32 |
| May 01 2013 |
4395 |
288.66 |
| May 01 2013 |
4406 |
276.21 |
| Apr 24 2013 |
3515 |
292.32 |
| Apr 24 2013 |
4399 |
288.66 |
| Apr 24 2013 |
4451 |
276.21 |
| Apr 17 2013 |
4503 |
309.19 |
| Apr 17 2013 |
4475 |
288.66 |
| Apr 17 2013 |
4974 |
283.39 |
| Apr 10 2013 |
4550 |
309.19 |
| Apr 10 2013 |
4452 |
288.66 |
| Apr 10 2013 |
5044 |
283.39 |
| Apr 03 2013 |
4583 |
309.19 |
| Apr 03 2013 |
5140 |
299.95 |
| Apr 03 2013 |
5078 |
283.39 |
| Mar 27 2013 |
4697 |
309.19 |
| Mar 27 2013 |
5182 |
299.95 |
| Mar 27 2013 |
5151 |
283.39 |
| Mar 20 2013 |
5393 |
320.6 |
| Mar 20 2013 |
5127 |
299.95 |
| Mar 20 2013 |
5341 |
286.12 |
| Mar 13 2013 |
3827 |
317.27 |
| Mar 13 2013 |
5368 |
286.12 |
| Oct 19 2012 |
6242 |
340.1 |
| Oct 19 2012 |
4291 |
299.95 |
| Oct 19 2012 |
6169 |
309.42 |
| Sep 23 2012 |
6215 |
340.1 |
| Sep 23 2012 |
4272 |
299.95 |
| Sep 23 2012 |
6150 |
309.42 |
| Aug 31 2012 |
6026 |
340.1 |
| Aug 31 2012 |
5689 |
325.16 |
| Aug 31 2012 |
7734 |
328.86 |
| Aug 24 2012 |
5980 |
340.1 |
| Aug 24 2012 |
5647 |
325.16 |
| Aug 24 2012 |
7690 |
328.86 |
| Aug 10 2012 |
5857 |
340.1 |
| Aug 10 2012 |
5516 |
325.16 |
| Aug 10 2012 |
7569 |
328.86 |
| Aug 03 2012 |
5759 |
340.1 |
| Aug 03 2012 |
5439 |
325.16 |
| Aug 03 2012 |
7514 |
328.86 |
| Jul 27 2012 |
5712 |
339.98 |
| Jul 27 2012 |
5344 |
325.16 |
| Jul 27 2012 |
7227 |
326.43 |
| Jul 06 2012 |
5758 |
343.22 |
| Jul 06 2012 |
5197 |
325.16 |
| Jul 06 2012 |
7619 |
332.52 |
| Jun 22 2012 |
5900 |
346.25 |
| Jun 22 2012 |
4778 |
325.16 |
| Jun 22 2012 |
8221 |
342.68 |
| Jun 15 2012 |
5460 |
340.2 |
| Jun 15 2012 |
4847 |
325.16 |
| Jun 15 2012 |
8666 |
342.68 |
| Jun 08 2012 |
5374 |
340.2 |
| Jun 08 2012 |
5397 |
336.38 |
| Jun 08 2012 |
9785 |
355.36 |
| Jun 01 2012 |
5432 |
340.2 |
| Jun 01 2012 |
9087 |
348.34 |
| May 25 2012 |
5058 |
340.2 |
| May 25 2012 |
8481 |
348.34 |
| May 18 2012 |
5135 |
340.2 |
| May 18 2012 |
8608 |
348.34 |
| May 11 2012 |
5392 |
346.25 |
| May 11 2012 |
8262 |
344.02 |
| May 04 2012 |
5007 |
346.04 |
| May 04 2012 |
3295 |
310.85 |
| May 04 2012 |
7746 |
339.47 |
| Apr 27 2012 |
4501 |
345.67 |
| Apr 27 2012 |
3212 |
310.85 |
| Apr 27 2012 |
7615 |
339.23 |
| Apr 13 2012 |
2568 |
310.78 |
| Apr 13 2012 |
3267 |
324.52 |
| Apr 13 2012 |
5714 |
316.27 |
| Apr 06 2012 |
2372 |
310.78 |
| Apr 06 2012 |
3113 |
324.52 |
| Apr 06 2012 |
5649 |
316.27 |
| Mar 27 2012 |
2277 |
310.78 |
| Mar 27 2012 |
2847 |
318.45 |
| Mar 27 2012 |
5589 |
317.02 |
| Sep 23 2011 |
2507 |
292.43 |
| Sep 23 2011 |
3544 |
318.45 |
| Sep 23 2011 |
4645 |
311.79 |
| Sep 16 2011 |
2507 |
292.43 |
| Sep 16 2011 |
3525 |
318.45 |
| Sep 16 2011 |
4653 |
311.79 |
| Sep 10 2011 |
2464 |
292.43 |
| Sep 10 2011 |
3447 |
318.45 |
| Sep 10 2011 |
4590 |
311.79 |
| Sep 02 2011 |
2280 |
287.37 |
| Sep 02 2011 |
3441 |
318.45 |
| Sep 02 2011 |
4688 |
315.27 |
| Aug 26 2011 |
2279 |
287.37 |
| Aug 26 2011 |
3440 |
318.45 |
| Aug 26 2011 |
4686 |
315.27 |
| Aug 19 2011 |
2525 |
298.61 |
| Aug 19 2011 |
3317 |
318.45 |
| Aug 19 2011 |
4125 |
314.99 |
| Aug 12 2011 |
2520 |
298.61 |
| Aug 12 2011 |
3245 |
318.45 |
| Aug 12 2011 |
4091 |
314.99 |
| Aug 05 2011 |
2493 |
298.61 |
| Aug 05 2011 |
3219 |
318.45 |
| Aug 05 2011 |
4051 |
314.99 |
| Jul 29 2011 |
2483 |
298.61 |
| Jul 29 2011 |
3194 |
318.45 |
| Jul 29 2011 |
4034 |
314.99 |
| Jul 22 2011 |
2323 |
298.61 |
| Jul 22 2011 |
3139 |
322.26 |
| Jul 22 2011 |
3870 |
315.58 |
| Jul 15 2011 |
2202 |
298.61 |
| Jul 15 2011 |
2976 |
322.26 |
| Jul 15 2011 |
3694 |
315.58 |
| Jul 08 2011 |
1851 |
285.7 |
| Jul 08 2011 |
2367 |
306.32 |
| Jul 08 2011 |
3179 |
304.13 |
| Jul 01 2011 |
1449 |
285.7 |
| Jul 01 2011 |
1714 |
306.32 |
| Jul 01 2011 |
2482 |
304.13 |
| Jun 17 2011 |
1529 |
291.88 |
| Jun 17 2011 |
1637 |
306.32 |
| Jun 17 2011 |
2466 |
304.13 |
| Jun 10 2011 |
1441 |
291.88 |
| Jun 10 2011 |
1784 |
306.32 |
| Jun 10 2011 |
2518 |
304.13 |
| Jun 03 2011 |
1323 |
291.88 |
| Jun 03 2011 |
1609 |
306.32 |
| Jun 03 2011 |
2333 |
304.13 |
| May 29 2011 |
1334 |
291.88 |
| May 29 2011 |
2348 |
303.58 |
| May 06 2011 |
1087 |
267.55 |
| May 06 2011 |
2910 |
321.57 |
| Apr 22 2011 |
1158 |
262.7 |
| Apr 22 2011 |
1206 |
268.29 |
| Apr 22 2011 |
3098 |
320.54 |
| Apr 01 2011 |
1252 |
262.7 |
| Apr 01 2011 |
1461 |
268.29 |
| Apr 01 2011 |
1877 |
265.5 |
| Oct 15 2010 |
2158 |
294.1 |
| Oct 15 2010 |
2499 |
296.6 |
| Oct 15 2010 |
2910 |
289.65 |
| Aug 15 2010 |
2088 |
294.1 |
| Aug 15 2010 |
2400 |
296.6 |
| Aug 15 2010 |
2846 |
289.65 |
| Aug 01 2010 |
2058 |
294.1 |
| Aug 01 2010 |
2255 |
296.6 |
| Aug 01 2010 |
2732 |
289.65 |
| Jul 15 2010 |
2530 |
324.31 |
| Jul 15 2010 |
2129 |
296.6 |
| Jul 15 2010 |
3311 |
313.22 |
| Jul 01 2010 |
2630 |
324.31 |
| Jul 01 2010 |
2177 |
296.6 |
| Jul 01 2010 |
3427 |
313.22 |
| Jun 15 2010 |
2589 |
324.31 |
| Jun 15 2010 |
2763 |
324.9 |
| Jun 15 2010 |
3732 |
324.45 |
| Jun 01 2010 |
2338 |
324.31 |
| Jun 01 2010 |
2430 |
324.9 |
| Jun 01 2010 |
3515 |
324.45 |
| May 27 2010 |
1487 |
294.1 |
| May 27 2010 |
2034 |
324.9 |
| May 27 2010 |
2370 |
300.26 |
| May 15 2010 |
2222 |
328.37 |
| May 15 2010 |
3426 |
328.37 |
| Apr 30 2010 |
3309 |
328.37 |
| Apr 15 2010 |
3746 |
407.5 |
| Apr 15 2010 |
5698 |
407.5 |
| Apr 02 2010 |
3057 |
407.5 |
| Apr 02 2010 |
4981 |
407.5 |
