| Aug 05 2021 |
3936 |
442.79 |
| Aug 05 2021 |
5080 |
442.79 |
| Jul 29 2021 |
3892 |
442.79 |
| Jul 29 2021 |
5143 |
442.79 |
| Jul 22 2021 |
5960 |
493.89 |
| Jul 22 2021 |
7970 |
493.89 |
| Jul 15 2021 |
5914 |
493.89 |
| Jul 15 2021 |
8011 |
493.89 |
| Jul 08 2021 |
4365 |
453.21 |
| Jul 08 2021 |
7211 |
453.21 |
| Jul 01 2021 |
4409 |
452.45 |
| Jul 01 2021 |
7274 |
452.45 |
| Jun 24 2021 |
4530 |
452.45 |
| Jun 24 2021 |
7387 |
452.45 |
| Jun 17 2021 |
3358 |
417.73 |
| Jun 17 2021 |
5458 |
417.73 |
| Jun 10 2021 |
3274 |
417.73 |
| Jun 10 2021 |
5291 |
417.73 |
| Jun 03 2021 |
5250 |
417.73 |
| May 27 2021 |
4078 |
417.73 |
| May 27 2021 |
6206 |
417.73 |
| May 07 2021 |
8775 |
417.73 |
| Aug 07 2020 |
3807 |
442.79 |
| Aug 07 2020 |
5768 |
442.79 |
| Jul 31 2020 |
4116 |
442.79 |
| Jul 31 2020 |
6132 |
442.79 |
| Jul 24 2020 |
6916 |
493.89 |
| Jul 24 2020 |
10293 |
493.89 |
| Jul 17 2020 |
7470 |
493.89 |
| Jul 17 2020 |
10763 |
493.89 |
| Jul 10 2020 |
5855 |
453.21 |
| Jul 10 2020 |
8114 |
453.21 |
| Jul 03 2020 |
5866 |
452.45 |
| Jul 03 2020 |
8160 |
452.45 |
| Jun 26 2020 |
6288 |
452.45 |
| Jun 26 2020 |
8607 |
452.45 |
| Jun 19 2020 |
4159 |
417.73 |
| Jun 19 2020 |
5741 |
417.73 |
| Jun 12 2020 |
4309 |
417.73 |
| Jun 12 2020 |
5919 |
417.73 |
| Jun 05 2020 |
4448 |
417.73 |
| Jun 05 2020 |
6090 |
417.73 |
| May 29 2020 |
4639 |
417.73 |
| May 29 2020 |
6303 |
417.73 |
| May 22 2020 |
4836 |
417.73 |
| May 22 2020 |
6558 |
417.73 |
| May 15 2020 |
4967 |
417.73 |
| May 15 2020 |
6807 |
417.73 |
| May 08 2020 |
5087 |
417.73 |
| May 08 2020 |
6967 |
417.73 |
| May 01 2020 |
4090 |
407.42 |
| May 01 2020 |
5369 |
417.73 |
| May 01 2020 |
7391 |
417.73 |
| Apr 24 2020 |
4243 |
407.42 |
| Apr 24 2020 |
5545 |
417.73 |
| Apr 24 2020 |
7844 |
417.73 |
| Apr 17 2020 |
4442 |
407.42 |
| Apr 17 2020 |
5579 |
417.73 |
| Apr 17 2020 |
8044 |
417.73 |
| Apr 10 2020 |
4587 |
407.42 |
| Apr 10 2020 |
5686 |
417.73 |
| Apr 10 2020 |
8235 |
417.73 |
| Apr 03 2020 |
4775 |
407.42 |
| Apr 03 2020 |
5840 |
417.73 |
| Apr 03 2020 |
8487 |
417.73 |
| Mar 27 2020 |
5005 |
407.42 |
| Mar 27 2020 |
5968 |
417.73 |
| Mar 27 2020 |
8766 |
417.73 |
| Mar 20 2020 |
5085 |
407.42 |
| Mar 20 2020 |
6057 |
417.73 |
| Mar 20 2020 |
8893 |
417.73 |
| Mar 13 2020 |
5201 |
407.42 |
| Mar 13 2020 |
6107 |
417.73 |
| Mar 13 2020 |
8996 |
417.73 |
| Mar 06 2020 |
5299 |
407.42 |
| Mar 06 2020 |
6150 |
417.73 |
| Mar 06 2020 |
9076 |
417.73 |
| Feb 28 2020 |
5403 |
407.42 |
| Feb 28 2020 |
6140 |
417.73 |
| Feb 28 2020 |
9118 |
417.73 |
| Feb 21 2020 |
10370 |
460.87 |
| Feb 21 2020 |
6065 |
417.73 |
| Feb 21 2020 |
8996 |
417.73 |
| Feb 14 2020 |
10401 |
460.87 |
| Feb 14 2020 |
6089 |
417.73 |
| Feb 14 2020 |
9030 |
417.73 |
| Feb 07 2020 |
10386 |
460.87 |
| Feb 07 2020 |
6034 |
417.73 |
| Feb 07 2020 |
8980 |
417.73 |
| Jan 31 2020 |
10441 |
460.87 |
| Jan 31 2020 |
6057 |
417.73 |
| Jan 31 2020 |
9002 |
417.73 |
| Jan 24 2020 |
10448 |
460.87 |
| Jan 24 2020 |
6072 |
417.73 |
| Jan 24 2020 |
8994 |
417.73 |
| Jan 17 2020 |
10460 |
460.87 |
| Jan 17 2020 |
6039 |
417.73 |
| Jan 17 2020 |
8960 |
417.73 |
| Jan 10 2020 |
10460 |
460.87 |
| Jan 10 2020 |
6037 |
417.73 |
| Jan 10 2020 |
8959 |
417.73 |
| Jan 03 2020 |
10462 |
460.87 |
| Jan 03 2020 |
6040 |
417.73 |
| Jan 03 2020 |
8963 |
417.73 |
| Dec 27 2019 |
10462 |
460.87 |
| Dec 27 2019 |
6037 |
417.73 |
| Dec 27 2019 |
8960 |
417.73 |
| Dec 20 2019 |
10462 |
460.87 |
| Dec 20 2019 |
6037 |
417.73 |
| Dec 20 2019 |
8960 |
417.73 |
| Dec 13 2019 |
10463 |
460.87 |
| Dec 13 2019 |
6037 |
417.73 |
| Dec 13 2019 |
8962 |
417.73 |
| Dec 06 2019 |
10463 |
460.87 |
| Dec 06 2019 |
6026 |
417.73 |
| Dec 06 2019 |
8953 |
417.73 |
| Nov 29 2019 |
10463 |
460.87 |
| Nov 29 2019 |
6014 |
417.73 |
| Nov 29 2019 |
8959 |
417.73 |
| Nov 22 2019 |
10463 |
460.87 |
| Nov 22 2019 |
6014 |
417.73 |
| Nov 22 2019 |
8959 |
417.73 |
| Nov 15 2019 |
10463 |
460.87 |
| Nov 15 2019 |
6015 |
417.73 |
| Nov 15 2019 |
8964 |
417.73 |
| Nov 08 2019 |
10434 |
460.87 |
| Nov 08 2019 |
6016 |
417.73 |
| Nov 08 2019 |
8930 |
417.73 |
| Nov 01 2019 |
10232 |
460.87 |
| Nov 01 2019 |
6012 |
417.73 |
| Nov 01 2019 |
8813 |
417.73 |
| Oct 25 2019 |
10232 |
460.87 |
| Oct 25 2019 |
6023 |
417.73 |
| Oct 25 2019 |
8825 |
417.73 |
| Oct 18 2019 |
10268 |
460.87 |
| Oct 18 2019 |
6023 |
417.73 |
| Oct 18 2019 |
8837 |
417.73 |
| Oct 11 2019 |
10238 |
460.87 |
| Oct 11 2019 |
6023 |
417.73 |
| Oct 11 2019 |
8840 |
417.73 |
| Oct 04 2019 |
10223 |
460.87 |
| Oct 04 2019 |
6031 |
417.73 |
| Oct 04 2019 |
8835 |
417.73 |
| Sep 27 2019 |
10227 |
460.87 |
| Sep 27 2019 |
6027 |
417.73 |
| Sep 27 2019 |
8925 |
417.73 |
| Sep 20 2019 |
10206 |
460.87 |
| Sep 20 2019 |
6034 |
417.73 |
| Sep 20 2019 |
8929 |
417.73 |
| Sep 13 2019 |
10269 |
460.87 |
| Sep 13 2019 |
6008 |
417.73 |
| Sep 13 2019 |
8936 |
417.73 |
| Sep 06 2019 |
10445 |
460.87 |
| Sep 06 2019 |
6007 |
417.73 |
| Sep 06 2019 |
9078 |
417.73 |
| Aug 30 2019 |
10509 |
460.87 |
| Aug 30 2019 |
6076 |
417.73 |
| Aug 30 2019 |
9139 |
417.73 |
| Aug 23 2019 |
10657 |
460.87 |
| Aug 23 2019 |
6132 |
417.73 |
| Aug 23 2019 |
9233 |
417.73 |
| Aug 16 2019 |
10608 |
460.87 |
| Aug 16 2019 |
7046 |
427.6 |
| Aug 16 2019 |
8335 |
410.66 |
| Aug 09 2019 |
10651 |
460.87 |
| Aug 09 2019 |
7054 |
427.6 |
| Aug 09 2019 |
8358 |
410.66 |
| Aug 02 2019 |
10745 |
460.87 |
| Aug 02 2019 |
7115 |
427.6 |
| Aug 02 2019 |
8420 |
410.66 |
| Jul 26 2019 |
10742 |
460.87 |
| Jul 26 2019 |
7183 |
427.6 |
| Jul 26 2019 |
8506 |
410.66 |
| Jul 19 2019 |
10933 |
460.87 |
| Jul 19 2019 |
7197 |
427.6 |
| Jul 19 2019 |
8530 |
410.66 |
| Jul 12 2019 |
10935 |
460.87 |
| Jul 12 2019 |
9794 |
451.3 |
| Jul 12 2019 |
12583 |
439.62 |
| Jul 05 2019 |
11118 |
460.87 |
| Jul 05 2019 |
7997 |
430.93 |
| Jul 05 2019 |
9741 |
416.87 |
| Jun 28 2019 |
11195 |
460.87 |
| Jun 28 2019 |
8115 |
430.93 |
| Jun 28 2019 |
9886 |
416.87 |
| Jun 21 2019 |
11178 |
460.87 |
| Jun 21 2019 |
9659 |
446.79 |
| Jun 21 2019 |
13975 |
447.11 |
| Jun 14 2019 |
11165 |
460.87 |
| Jun 14 2019 |
9818 |
446.79 |
| Jun 14 2019 |
14094 |
447.11 |
| Jun 07 2019 |
11255 |
460.87 |
| Jun 07 2019 |
9980 |
446.79 |
| Jun 07 2019 |
12207 |
432.72 |
| May 31 2019 |
11198 |
460.87 |
| May 31 2019 |
9955 |
446.79 |
| May 31 2019 |
12228 |
432.72 |
| May 24 2019 |
11188 |
460.87 |
| May 24 2019 |
9998 |
446.79 |
| May 24 2019 |
12270 |
432.72 |
| May 17 2019 |
11242 |
460.87 |
| May 17 2019 |
10844 |
453.97 |
| May 17 2019 |
12617 |
435.12 |
| May 10 2019 |
11326 |
460.87 |
| May 10 2019 |
11871 |
464.66 |
| May 10 2019 |
13237 |
439.9 |
| May 03 2019 |
16077 |
514.31 |
| May 03 2019 |
10162 |
448.02 |
| May 03 2019 |
16314 |
461.28 |
| Apr 26 2019 |
16234 |
514.31 |
| Apr 26 2019 |
10159 |
448.02 |
| Apr 26 2019 |
15963 |
461.28 |
| Apr 19 2019 |
16201 |
514.31 |
| Apr 19 2019 |
10300 |
448.02 |
| Apr 19 2019 |
15902 |
461.28 |
| Apr 18 2019 |
16210 |
514.31 |
| Apr 18 2019 |
10312 |
448.02 |
| Apr 12 2019 |
16208 |
514.31 |
| Apr 12 2019 |
10455 |
448.02 |
| Apr 12 2019 |
15970 |
461.28 |
| Apr 05 2019 |
15628 |
514.31 |
| Apr 05 2019 |
10239 |
448.02 |
| Apr 05 2019 |
15543 |
461.28 |
| Mar 29 2019 |
15495 |
514.31 |
| Mar 29 2019 |
10103 |
448.02 |
| Mar 29 2019 |
15414 |
461.28 |
| Mar 22 2019 |
15200 |
514.31 |
| Mar 22 2019 |
10003 |
448.02 |
| Mar 22 2019 |
15226 |
461.28 |
| Mar 15 2019 |
15311 |
514.31 |
| Mar 15 2019 |
9912 |
447.57 |
| Mar 15 2019 |
15195 |
460.92 |
| Mar 08 2019 |
15060 |
514.31 |
| Mar 08 2019 |
9869 |
447.57 |
| Mar 08 2019 |
15000 |
460.92 |
| Mar 01 2019 |
15162 |
514.31 |
| Mar 01 2019 |
10159 |
450.06 |
| Mar 01 2019 |
16369 |
471.47 |
| Feb 22 2019 |
10188 |
450.06 |
| Feb 22 2019 |
13723 |
450.06 |
| Feb 15 2019 |
10100 |
450.06 |
| Feb 15 2019 |
13594 |
450.06 |
| Feb 08 2019 |
10001 |
450.06 |
| Feb 08 2019 |
13479 |
450.06 |
| May 26 2017 |
8278 |
400.14 |
| May 26 2017 |
10517 |
400.14 |
| May 19 2017 |
8321 |
400.14 |
| May 19 2017 |
10636 |
400.14 |
| May 12 2017 |
8468 |
400.14 |
| May 12 2017 |
10720 |
400.14 |
| May 05 2017 |
8493 |
400.14 |
| May 05 2017 |
10762 |
400.14 |
| Apr 28 2017 |
8360 |
400.14 |
| Apr 28 2017 |
10686 |
400.14 |
| Apr 21 2017 |
8509 |
400.14 |
| Apr 21 2017 |
10786 |
400.14 |
| Apr 14 2017 |
8559 |
400.14 |
| Apr 14 2017 |
10854 |
400.14 |
| Apr 07 2017 |
8642 |
400.14 |
| Apr 07 2017 |
10656 |
400.14 |
| Mar 31 2017 |
8887 |
400.14 |
| Mar 31 2017 |
10852 |
400.14 |
| Mar 24 2017 |
8806 |
400.14 |
| Mar 24 2017 |
10748 |
400.14 |
| Mar 17 2017 |
8866 |
400.14 |
| Mar 17 2017 |
10831 |
400.14 |
| Mar 10 2017 |
8983 |
400.14 |
| Mar 10 2017 |
10927 |
400.14 |
| Mar 03 2017 |
8945 |
400.14 |
| Mar 03 2017 |
10893 |
400.14 |
| Feb 24 2017 |
12364 |
439.81 |
| Feb 24 2017 |
6217 |
371.97 |
| Feb 24 2017 |
10779 |
399.11 |
| Feb 17 2017 |
12380 |
439.81 |
| Feb 17 2017 |
6071 |
371.97 |
| Feb 17 2017 |
10828 |
399.11 |
| Feb 10 2017 |
9431 |
410.87 |
| Feb 10 2017 |
6095 |
371.97 |
| Feb 10 2017 |
7893 |
374.77 |
| Feb 03 2017 |
9416 |
410.87 |
| Feb 03 2017 |
6111 |
371.97 |
| Feb 03 2017 |
7909 |
374.77 |
| Jan 27 2017 |
9387 |
410.87 |
| Jan 27 2017 |
6123 |
371.97 |
| Jan 27 2017 |
7911 |
374.77 |
| Jan 20 2017 |
9367 |
410.87 |
| Jan 20 2017 |
6128 |
371.97 |
| Jan 20 2017 |
7910 |
374.77 |
| Jan 13 2017 |
9365 |
410.87 |
| Jan 13 2017 |
6129 |
371.97 |
| Jan 13 2017 |
7916 |
374.77 |
| Jan 06 2017 |
9365 |
410.87 |
| Jan 06 2017 |
6126 |
371.97 |
| Jan 06 2017 |
7901 |
374.77 |
| Dec 30 2016 |
9365 |
410.87 |
| Dec 30 2016 |
6130 |
371.97 |
| Dec 30 2016 |
7906 |
374.77 |
| Dec 23 2016 |
9365 |
410.87 |
| Dec 23 2016 |
6130 |
371.97 |
| Dec 23 2016 |
7906 |
374.77 |
| Dec 16 2016 |
9365 |
410.87 |
| Dec 16 2016 |
6127 |
371.97 |
| Dec 16 2016 |
7907 |
374.77 |
| Dec 09 2016 |
9363 |
410.87 |
| Dec 09 2016 |
6125 |
371.97 |
| Dec 09 2016 |
7907 |
374.77 |
| Dec 02 2016 |
9363 |
410.87 |
| Dec 02 2016 |
6125 |
371.97 |
| Dec 02 2016 |
7907 |
374.77 |
| Nov 25 2016 |
9363 |
410.87 |
| Nov 25 2016 |
6121 |
371.97 |
| Nov 25 2016 |
7904 |
374.77 |
| Nov 18 2016 |
9363 |
410.87 |
| Nov 18 2016 |
6121 |
371.97 |
| Nov 18 2016 |
7904 |
374.77 |
| Nov 11 2016 |
9355 |
410.87 |
| Nov 11 2016 |
6121 |
371.97 |
| Nov 11 2016 |
7900 |
374.77 |
| Nov 04 2016 |
9355 |
410.87 |
| Nov 04 2016 |
6121 |
371.97 |
| Nov 04 2016 |
7900 |
374.77 |
| Oct 28 2016 |
9369 |
410.87 |
| Oct 28 2016 |
6121 |
371.97 |
| Oct 28 2016 |
7915 |
374.77 |
| Oct 21 2016 |
9378 |
410.87 |
| Oct 21 2016 |
6116 |
371.97 |
| Oct 21 2016 |
7916 |
374.77 |
| Oct 14 2016 |
9380 |
410.87 |
| Oct 14 2016 |
6141 |
371.97 |
| Oct 14 2016 |
7950 |
374.77 |
| Oct 07 2016 |
9380 |
410.87 |
| Oct 07 2016 |
6146 |
371.97 |
| Oct 07 2016 |
7951 |
374.77 |
| Sep 30 2016 |
9390 |
410.87 |
| Sep 30 2016 |
6151 |
371.97 |
| Sep 30 2016 |
7956 |
374.77 |
| Sep 23 2016 |
9296 |
410.87 |
| Sep 23 2016 |
6152 |
371.97 |
| Sep 23 2016 |
7922 |
374.77 |
| Sep 16 2016 |
9265 |
410.87 |
| Sep 16 2016 |
6186 |
371.97 |
| Sep 16 2016 |
7926 |
374.77 |
| Sep 09 2016 |
9382 |
410.87 |
| Sep 09 2016 |
4740 |
353.13 |
| Sep 09 2016 |
5289 |
348.75 |
| Sep 02 2016 |
9424 |
410.87 |
| Sep 02 2016 |
4258 |
345.21 |
| Sep 02 2016 |
3932 |
330.46 |
| Aug 26 2016 |
11441 |
432.68 |
| Aug 26 2016 |
3698 |
336.68 |
| Aug 26 2016 |
3628 |
330.46 |
| Aug 19 2016 |
11479 |
432.68 |
| Aug 19 2016 |
3691 |
336.68 |
| Aug 19 2016 |
3639 |
330.46 |
| Aug 12 2016 |
11490 |
432.68 |
| Aug 12 2016 |
3754 |
336.68 |
| Aug 12 2016 |
4388 |
330.46 |
| Aug 05 2016 |
11531 |
432.68 |
| Aug 05 2016 |
3759 |
336.68 |
| Aug 05 2016 |
4496 |
330.46 |
| Jul 29 2016 |
11387 |
432.68 |
| Jul 29 2016 |
3788 |
336.68 |
| Jul 29 2016 |
4513 |
330.46 |
| Jul 22 2016 |
11508 |
432.68 |
| Jul 22 2016 |
3331 |
328.06 |
| Jul 22 2016 |
4591 |
330.46 |
| Jun 22 2016 |
11677 |
432.68 |
| Jun 22 2016 |
2859 |
317.99 |
| Jun 22 2016 |
5250 |
330.46 |
| Jun 15 2016 |
11846 |
432.68 |
| Jun 15 2016 |
2903 |
317.99 |
| Jun 15 2016 |
5312 |
330.46 |
| Jun 08 2016 |
11878 |
432.68 |
| Jun 08 2016 |
2938 |
317.99 |
| Jun 08 2016 |
5333 |
330.46 |
| Jun 01 2016 |
11944 |
432.68 |
| Jun 01 2016 |
2981 |
317.99 |
| Jun 01 2016 |
5562 |
330.46 |
| May 25 2016 |
11956 |
432.68 |
| May 25 2016 |
2712 |
311.7 |
| May 25 2016 |
5063 |
323.95 |
| May 18 2016 |
12040 |
432.68 |
| May 18 2016 |
2735 |
311.7 |
| May 18 2016 |
5104 |
323.95 |
| May 11 2016 |
12075 |
432.68 |
| May 11 2016 |
2744 |
311.7 |
| May 11 2016 |
5105 |
323.95 |
| May 04 2016 |
12010 |
432.68 |
| May 04 2016 |
2698 |
311.7 |
| May 04 2016 |
5096 |
323.95 |
| Apr 27 2016 |
10435 |
416.24 |
| Apr 27 2016 |
2794 |
311.7 |
| Apr 27 2016 |
5180 |
323.95 |
| Apr 20 2016 |
10404 |
416.24 |
| Apr 20 2016 |
2913 |
311.7 |
| Apr 20 2016 |
5284 |
323.95 |
| Apr 13 2016 |
11551 |
424.92 |
| Apr 13 2016 |
3109 |
316.5 |
| Apr 13 2016 |
4664 |
316.77 |
| Apr 06 2016 |
11820 |
424.92 |
| Apr 06 2016 |
3148 |
316.5 |
| Apr 06 2016 |
4710 |
316.77 |
| Mar 30 2016 |
11698 |
424.92 |
| Mar 30 2016 |
3125 |
316.5 |
| Mar 30 2016 |
4666 |
316.77 |
| Mar 23 2016 |
11931 |
424.92 |
| Mar 23 2016 |
3136 |
316.5 |
| Mar 23 2016 |
4748 |
316.77 |
| Mar 16 2016 |
12024 |
424.92 |
| Mar 16 2016 |
3067 |
316.5 |
| Mar 16 2016 |
4702 |
316.77 |
| Mar 09 2016 |
13477 |
436.22 |
| Mar 09 2016 |
3064 |
316.5 |
| Mar 09 2016 |
4726 |
316.77 |
| Mar 02 2016 |
13312 |
436.22 |
| Mar 02 2016 |
3050 |
316.5 |
| Mar 02 2016 |
4702 |
316.77 |
| Feb 24 2016 |
8402 |
436.82 |
| Feb 24 2016 |
10530 |
412.32 |
| Feb 24 2016 |
3055 |
316.5 |
| Feb 24 2016 |
4700 |
316.77 |
| Feb 17 2016 |
8489 |
436.82 |
| Feb 17 2016 |
10669 |
412.32 |
| Feb 17 2016 |
3072 |
316.5 |
| Feb 17 2016 |
4745 |
316.77 |
| Feb 10 2016 |
8549 |
436.82 |
| Feb 10 2016 |
13626 |
438 |
| Feb 10 2016 |
3100 |
316.5 |
| Feb 10 2016 |
4769 |
316.5 |
| Feb 03 2016 |
8553 |
436.82 |
| Feb 03 2016 |
13616 |
438 |
| Feb 03 2016 |
3109 |
316.5 |
| Feb 03 2016 |
4787 |
316.5 |
| Jan 27 2016 |
8553 |
436.82 |
| Jan 27 2016 |
13647 |
438 |
| Jan 27 2016 |
3112 |
316.5 |
| Jan 27 2016 |
4793 |
316.5 |
| Jan 20 2016 |
8564 |
436.82 |
| Jan 20 2016 |
13645 |
438 |
| Jan 20 2016 |
3119 |
316.5 |
| Jan 20 2016 |
4798 |
316.5 |
| Jan 13 2016 |
8564 |
436.82 |
| Jan 13 2016 |
13659 |
438 |
| Jan 13 2016 |
3127 |
316.5 |
| Jan 13 2016 |
4800 |
316.5 |
| Jan 06 2016 |
8564 |
436.82 |
| Jan 06 2016 |
13659 |
438 |
| Jan 06 2016 |
3129 |
316.5 |
| Jan 06 2016 |
4801 |
316.5 |
| Dec 30 2015 |
8573 |
436.82 |
| Dec 30 2015 |
13659 |
438 |
| Dec 30 2015 |
3132 |
316.5 |
| Dec 30 2015 |
4801 |
316.5 |
| Dec 23 2015 |
8573 |
436.82 |
| Dec 23 2015 |
13657 |
438 |
| Dec 23 2015 |
3132 |
316.5 |
| Dec 23 2015 |
4801 |
316.5 |
| Dec 16 2015 |
8573 |
436.82 |
| Dec 16 2015 |
13657 |
438 |
| Dec 16 2015 |
3132 |
316.5 |
| Dec 16 2015 |
4801 |
316.5 |
| Dec 09 2015 |
8573 |
436.82 |
| Dec 09 2015 |
13656 |
438 |
| Dec 09 2015 |
3133 |
316.5 |
| Dec 09 2015 |
4803 |
316.5 |
| Dec 02 2015 |
8573 |
436.82 |
| Dec 02 2015 |
13657 |
438 |
| Dec 02 2015 |
3134 |
316.5 |
| Dec 02 2015 |
4803 |
316.5 |
| Nov 25 2015 |
8573 |
436.82 |
| Nov 25 2015 |
13657 |
438 |
| Nov 25 2015 |
3134 |
316.5 |
| Nov 25 2015 |
4803 |
316.5 |
| Nov 18 2015 |
8573 |
436.82 |
| Nov 18 2015 |
13656 |
438 |
| Nov 18 2015 |
3134 |
316.5 |
| Nov 18 2015 |
4803 |
316.5 |
| Nov 11 2015 |
8573 |
436.82 |
| Nov 11 2015 |
13638 |
438 |
| Nov 11 2015 |
3134 |
316.5 |
| Nov 11 2015 |
4803 |
316.5 |
| Nov 04 2015 |
8573 |
436.82 |
| Nov 04 2015 |
13638 |
438 |
| Nov 04 2015 |
3134 |
316.5 |
| Nov 04 2015 |
4803 |
316.5 |
| Oct 28 2015 |
8557 |
436.82 |
| Oct 28 2015 |
13640 |
438 |
| Oct 28 2015 |
3126 |
316.5 |
| Oct 28 2015 |
4797 |
316.5 |
| Oct 21 2015 |
8529 |
436.82 |
| Oct 21 2015 |
13594 |
438 |
| Oct 21 2015 |
3133 |
316.5 |
| Oct 21 2015 |
4804 |
316.5 |
| Oct 14 2015 |
8530 |
436.82 |
| Oct 14 2015 |
13590 |
438 |
| Oct 14 2015 |
3132 |
316.5 |
| Oct 14 2015 |
4805 |
316.5 |
| Oct 07 2015 |
8533 |
436.82 |
| Oct 07 2015 |
13622 |
438 |
| Oct 07 2015 |
3130 |
316.5 |
| Oct 07 2015 |
4801 |
316.5 |
| Sep 30 2015 |
8549 |
436.82 |
| Sep 30 2015 |
13633 |
438 |
| Sep 30 2015 |
3134 |
316.5 |
| Sep 30 2015 |
4803 |
316.5 |
| Sep 23 2015 |
8508 |
436.82 |
| Sep 23 2015 |
13705 |
438 |
| Sep 23 2015 |
3139 |
316.5 |
| Sep 23 2015 |
4833 |
316.5 |
| Sep 16 2015 |
8477 |
436.82 |
| Sep 16 2015 |
13578 |
438 |
| Sep 16 2015 |
3613 |
324.66 |
| Sep 16 2015 |
5618 |
325.38 |
| Sep 09 2015 |
8409 |
436.82 |
| Sep 09 2015 |
13532 |
438 |
| Sep 09 2015 |
3616 |
324.66 |
| Sep 09 2015 |
5638 |
325.38 |
| Sep 02 2015 |
8298 |
436.82 |
| Sep 02 2015 |
13604 |
438 |
| Sep 02 2015 |
3343 |
320.54 |
| Sep 02 2015 |
6538 |
336.01 |
| Aug 26 2015 |
8500 |
436.82 |
| Aug 26 2015 |
13749 |
438 |
| Aug 26 2015 |
3427 |
320.54 |
| Aug 26 2015 |
6113 |
330.15 |
| Aug 19 2015 |
8425 |
436.82 |
| Aug 19 2015 |
13959 |
438 |
| Aug 19 2015 |
3430 |
320.54 |
| Aug 19 2015 |
6210 |
330.15 |
| Aug 12 2015 |
8489 |
436.82 |
| Aug 12 2015 |
13937 |
438 |
| Aug 12 2015 |
3449 |
320.54 |
| Aug 12 2015 |
6227 |
330.15 |
| Aug 05 2015 |
8470 |
436.82 |
| Aug 05 2015 |
13992 |
438 |
| Aug 05 2015 |
3671 |
324.1 |
| Aug 05 2015 |
7081 |
338.84 |
| Jul 29 2015 |
8399 |
436.82 |
| Jul 29 2015 |
14001 |
438 |
| Jul 29 2015 |
3718 |
324.1 |
| Jul 29 2015 |
7159 |
338.84 |
| Jul 22 2015 |
8476 |
436.82 |
| Jul 22 2015 |
14048 |
438 |
| Jul 22 2015 |
4046 |
329.24 |
| Jul 22 2015 |
6207 |
329.24 |
| Jul 15 2015 |
8643 |
436.82 |
| Jul 15 2015 |
14318 |
438 |
| Jul 15 2015 |
4132 |
329.24 |
| Jul 15 2015 |
6323 |
329.24 |
| Jul 08 2015 |
8704 |
436.82 |
| Jul 08 2015 |
14425 |
438 |
| Jul 08 2015 |
6574 |
360.39 |
| Jul 08 2015 |
10029 |
362.68 |
| Jul 01 2015 |
8794 |
436.82 |
| Jul 01 2015 |
14507 |
438 |
| Jul 01 2015 |
6653 |
360.39 |
| Jul 01 2015 |
10111 |
362.68 |
| Jun 24 2015 |
8782 |
436.82 |
| Jun 24 2015 |
14547 |
438 |
| Jun 24 2015 |
7369 |
367.3 |
| Jun 24 2015 |
12294 |
379.41 |
| Jun 17 2015 |
8711 |
436.82 |
| Jun 17 2015 |
14486 |
438 |
| Jun 17 2015 |
8275 |
376.95 |
| Jun 17 2015 |
12369 |
379.41 |
| Jun 10 2015 |
8768 |
436.82 |
| Jun 10 2015 |
14617 |
438 |
| Jun 10 2015 |
8308 |
376.95 |
| Jun 10 2015 |
12315 |
379.41 |
| Jun 03 2015 |
8708 |
436.82 |
| Jun 03 2015 |
14762 |
438 |
| Jun 03 2015 |
8403 |
376.95 |
| Jun 03 2015 |
12520 |
379.41 |
| May 27 2015 |
8577 |
436.82 |
| May 27 2015 |
14621 |
438 |
| May 27 2015 |
8398 |
376.95 |
| May 27 2015 |
12442 |
379.41 |
| May 20 2015 |
8571 |
436.82 |
| May 20 2015 |
14692 |
438 |
| May 20 2015 |
6636 |
356.55 |
| May 20 2015 |
12510 |
379.41 |
| May 13 2015 |
8574 |
436.82 |
| May 13 2015 |
14847 |
438 |
| May 13 2015 |
5026 |
337.11 |
| May 13 2015 |
12589 |
379.41 |
| May 06 2015 |
8079 |
436.82 |
| May 06 2015 |
14722 |
438 |
| May 06 2015 |
4860 |
337.33 |
| May 06 2015 |
12365 |
379.63 |
| Apr 29 2015 |
8372 |
436.82 |
| Apr 29 2015 |
17178 |
457.06 |
| Apr 29 2015 |
4945 |
337.33 |
| Apr 29 2015 |
12487 |
379.46 |
| Apr 22 2015 |
8528 |
436.82 |
| Apr 22 2015 |
17242 |
457.06 |
| Apr 22 2015 |
4985 |
337.33 |
| Apr 22 2015 |
12557 |
379.46 |
| Apr 15 2015 |
8436 |
436.82 |
| Apr 15 2015 |
16976 |
457.06 |
| Apr 15 2015 |
4996 |
337.33 |
| Apr 15 2015 |
12583 |
379.46 |
| Apr 08 2015 |
8455 |
436.82 |
| Apr 08 2015 |
17017 |
457.06 |
| Apr 08 2015 |
5096 |
337.33 |
| Apr 08 2015 |
12622 |
379.46 |
| Apr 01 2015 |
8397 |
436.82 |
| Apr 01 2015 |
17132 |
457.06 |
| Apr 01 2015 |
5171 |
337.33 |
| Apr 01 2015 |
12836 |
379.46 |
| Mar 25 2015 |
8308 |
436.82 |
| Mar 25 2015 |
16617 |
457.06 |
| Mar 25 2015 |
5118 |
337.33 |
| Mar 25 2015 |
12460 |
379.46 |
| Mar 18 2015 |
7931 |
436.82 |
| Mar 18 2015 |
12942 |
428.92 |
| Mar 18 2015 |
5885 |
348.47 |
| Mar 18 2015 |
11410 |
372.72 |
| Mar 11 2015 |
8244 |
436.82 |
| Mar 11 2015 |
13223 |
428.92 |
| Mar 11 2015 |
5939 |
348.47 |
| Mar 11 2015 |
11802 |
372.72 |
| Mar 04 2015 |
8387 |
436.82 |
| Mar 04 2015 |
13429 |
428.92 |
| Mar 04 2015 |
6053 |
348.47 |
| Mar 04 2015 |
11915 |
372.72 |
| Feb 25 2015 |
13348 |
427.83 |
| Feb 25 2015 |
8010 |
371.06 |
| Feb 25 2015 |
10709 |
363.27 |
| Feb 18 2015 |
7095 |
366.92 |
| Feb 18 2015 |
8065 |
371.06 |
| Feb 18 2015 |
10782 |
363.27 |
| Feb 11 2015 |
7113 |
366.92 |
| Feb 11 2015 |
8082 |
371.06 |
| Feb 11 2015 |
10802 |
363.27 |
| Feb 04 2015 |
7143 |
366.92 |
| Feb 04 2015 |
8071 |
371.06 |
| Feb 04 2015 |
10816 |
363.27 |
| Jan 28 2015 |
7136 |
366.92 |
| Jan 28 2015 |
8085 |
371.06 |
| Jan 28 2015 |
10822 |
363.27 |
| Jan 21 2015 |
7148 |
366.92 |
| Jan 21 2015 |
8100 |
371.06 |
| Jan 21 2015 |
10827 |
363.27 |
| Jan 14 2015 |
7158 |
366.92 |
| Jan 14 2015 |
8110 |
371.06 |
| Jan 14 2015 |
10847 |
363.27 |
| Jan 07 2015 |
7158 |
366.92 |
| Jan 07 2015 |
8094 |
371.06 |
| Jan 07 2015 |
10831 |
363.27 |
| Dec 31 2014 |
7158 |
366.92 |
| Dec 31 2014 |
8096 |
371.06 |
| Dec 31 2014 |
10830 |
363.27 |
| Dec 24 2014 |
7158 |
366.92 |
| Dec 24 2014 |
8096 |
371.06 |
| Dec 24 2014 |
10830 |
363.27 |
| Dec 17 2014 |
7158 |
366.92 |
| Dec 17 2014 |
8088 |
371.06 |
| Dec 17 2014 |
10825 |
363.27 |
| Dec 10 2014 |
7158 |
366.92 |
| Dec 10 2014 |
8088 |
371.06 |
| Dec 10 2014 |
10825 |
363.27 |
| Dec 03 2014 |
7158 |
366.92 |
| Dec 03 2014 |
8088 |
371.06 |
| Dec 03 2014 |
10825 |
363.27 |
| Nov 26 2014 |
7158 |
366.92 |
| Nov 26 2014 |
8088 |
371.06 |
| Nov 26 2014 |
10825 |
363.27 |
| Nov 19 2014 |
7158 |
366.92 |
| Nov 19 2014 |
8088 |
371.06 |
| Nov 19 2014 |
10825 |
363.27 |
| Nov 12 2014 |
7158 |
366.92 |
| Nov 12 2014 |
8088 |
371.06 |
| Nov 12 2014 |
10825 |
363.27 |
| Nov 05 2014 |
7158 |
366.92 |
| Nov 05 2014 |
8088 |
371.06 |
| Nov 05 2014 |
10825 |
363.27 |
| Oct 29 2014 |
7156 |
366.92 |
| Oct 29 2014 |
8088 |
371.06 |
| Oct 29 2014 |
10824 |
363.27 |
| Oct 22 2014 |
7151 |
366.92 |
| Oct 22 2014 |
8070 |
371.06 |
| Oct 22 2014 |
10839 |
363.27 |
| Oct 15 2014 |
7127 |
366.92 |
| Oct 15 2014 |
8064 |
371.06 |
| Oct 15 2014 |
10817 |
363.27 |
| Oct 08 2014 |
7135 |
366.92 |
| Oct 08 2014 |
8051 |
371.06 |
| Oct 08 2014 |
10826 |
363.27 |
| Oct 01 2014 |
7138 |
366.92 |
| Oct 01 2014 |
8064 |
371.06 |
| Oct 01 2014 |
10838 |
363.27 |
| Sep 24 2014 |
7163 |
366.92 |
| Sep 24 2014 |
8055 |
371.06 |
| Sep 24 2014 |
10828 |
363.27 |
| Sep 17 2014 |
7127 |
366.92 |
| Sep 17 2014 |
8102 |
371.06 |
| Sep 17 2014 |
10829 |
363.27 |
| Sep 10 2014 |
7135 |
366.92 |
| Sep 10 2014 |
8017 |
371.06 |
| Sep 10 2014 |
10839 |
363.27 |
| Sep 03 2014 |
7146 |
366.92 |
| Sep 03 2014 |
8041 |
371.06 |
| Sep 03 2014 |
10899 |
363.27 |
| Aug 27 2014 |
7067 |
366.92 |
| Aug 27 2014 |
8118 |
371.06 |
| Aug 27 2014 |
10887 |
363.27 |
| Aug 20 2014 |
7047 |
366.92 |
| Aug 20 2014 |
8095 |
371.06 |
| Aug 20 2014 |
10903 |
363.27 |
| Aug 13 2014 |
7046 |
366.92 |
| Aug 13 2014 |
8123 |
371.06 |
| Aug 13 2014 |
10958 |
363.27 |
| Aug 06 2014 |
7142 |
366.92 |
| Aug 06 2014 |
8170 |
371.06 |
| Aug 06 2014 |
10979 |
363.27 |
| Jul 30 2014 |
7161 |
366.92 |
| Jul 30 2014 |
8410 |
373.52 |
| Jul 30 2014 |
11054 |
363.27 |
| Jul 23 2014 |
7158 |
366.92 |
| Jul 23 2014 |
8355 |
373.52 |
| Jul 23 2014 |
11046 |
363.27 |
| Jul 16 2014 |
7225 |
366.92 |
| Jul 16 2014 |
8337 |
373.52 |
| Jul 16 2014 |
11019 |
363.27 |
| Jul 09 2014 |
7225 |
366.92 |
| Jul 09 2014 |
8425 |
373.52 |
| Jul 09 2014 |
11026 |
363.27 |
| Jul 02 2014 |
7279 |
366.92 |
| Jul 02 2014 |
6478 |
350.53 |
| Jul 02 2014 |
9098 |
345.65 |
| Jun 25 2014 |
7355 |
366.92 |
| Jun 25 2014 |
6559 |
350.53 |
| Jun 25 2014 |
9066 |
345.65 |
| Jun 18 2014 |
7382 |
366.92 |
| Jun 18 2014 |
6629 |
350.53 |
| Jun 18 2014 |
9120 |
345.65 |
| Jun 11 2014 |
7391 |
366.92 |
| Jun 11 2014 |
6668 |
350.53 |
| Jun 11 2014 |
9238 |
345.65 |
| Jun 04 2014 |
7470 |
366.92 |
| Jun 04 2014 |
6822 |
350.53 |
| Jun 04 2014 |
9319 |
345.65 |
| May 28 2014 |
7510 |
366.92 |
| May 28 2014 |
6851 |
350.47 |
| May 28 2014 |
9333 |
345.59 |
| May 21 2014 |
7509 |
366.92 |
| May 21 2014 |
6924 |
350.47 |
| May 21 2014 |
9377 |
345.59 |
| May 14 2014 |
8312 |
374.56 |
| May 14 2014 |
4962 |
322.73 |
| May 14 2014 |
6761 |
319.12 |
| May 07 2014 |
8106 |
374.56 |
| May 07 2014 |
4940 |
322.73 |
| May 07 2014 |
6742 |
319.12 |
| Apr 30 2014 |
8438 |
374.56 |
| Apr 30 2014 |
4548 |
313.1 |
| Apr 30 2014 |
6975 |
319.12 |
| Apr 23 2014 |
8641 |
374.56 |
| Apr 23 2014 |
3842 |
301.22 |
| Apr 23 2014 |
7056 |
319.12 |
| Apr 16 2014 |
8664 |
374.56 |
| Apr 16 2014 |
3855 |
301.22 |
| Apr 16 2014 |
7046 |
319.12 |
| Apr 09 2014 |
8983 |
374.56 |
| Apr 09 2014 |
3911 |
301.22 |
| Apr 09 2014 |
7160 |
319.12 |
| Apr 02 2014 |
9023 |
374.56 |
| Apr 02 2014 |
3949 |
301.22 |
| Apr 02 2014 |
7020 |
319.12 |
| Mar 26 2014 |
9619 |
382.2 |
| Mar 26 2014 |
4016 |
301.22 |
| Mar 26 2014 |
6552 |
313.1 |
| Mar 19 2014 |
9601 |
382.2 |
| Mar 19 2014 |
4051 |
301.22 |
| Mar 19 2014 |
6622 |
313.1 |
| Mar 12 2014 |
9627 |
382.2 |
| Mar 12 2014 |
4079 |
301.22 |
| Mar 12 2014 |
6653 |
313.1 |
| Mar 05 2014 |
9511 |
382.2 |
| Mar 05 2014 |
4122 |
301.22 |
| Mar 05 2014 |
6666 |
313.1 |
| Feb 26 2014 |
9485 |
382.2 |
| Feb 26 2014 |
4143 |
301.22 |
| Feb 26 2014 |
6700 |
313.1 |
| Feb 19 2014 |
9542 |
382.2 |
| Feb 19 2014 |
4164 |
301.22 |
| Feb 19 2014 |
6735 |
313.1 |
| Feb 12 2014 |
9536 |
382.2 |
| Feb 12 2014 |
4155 |
301.22 |
| Feb 12 2014 |
6726 |
313.1 |
| Feb 05 2014 |
9576 |
382.2 |
| Feb 05 2014 |
4212 |
301.22 |
| Feb 05 2014 |
6786 |
313.1 |
| Jan 29 2014 |
9534 |
382.2 |
| Jan 29 2014 |
4252 |
301.22 |
| Jan 29 2014 |
6823 |
313.1 |
| Jan 22 2014 |
9499 |
382.2 |
| Jan 22 2014 |
4255 |
301.22 |
| Jan 22 2014 |
6826 |
313.1 |
| Jan 15 2014 |
9508 |
382.2 |
| Jan 15 2014 |
4272 |
301.22 |
| Jan 15 2014 |
6841 |
313.1 |
| Jan 08 2014 |
9467 |
382.2 |
| Jan 08 2014 |
4276 |
301.22 |
| Jan 08 2014 |
6847 |
313.1 |
| Jan 01 2014 |
9467 |
382.2 |
| Jan 01 2014 |
4276 |
301.22 |
| Jan 01 2014 |
6846 |
313.1 |
| Dec 25 2013 |
9467 |
382.2 |
| Dec 25 2013 |
4276 |
301.22 |
| Dec 25 2013 |
6845 |
313.1 |
| Dec 18 2013 |
9467 |
382.2 |
| Dec 18 2013 |
4276 |
301.22 |
| Dec 18 2013 |
6845 |
313.1 |
| Dec 11 2013 |
9468 |
382.2 |
| Dec 11 2013 |
4276 |
301.22 |
| Dec 11 2013 |
6845 |
313.1 |
| Dec 04 2013 |
9469 |
382.2 |
| Dec 04 2013 |
4276 |
301.22 |
| Dec 04 2013 |
6846 |
313.1 |
| Nov 27 2013 |
9469 |
382.2 |
| Nov 27 2013 |
4276 |
301.22 |
| Nov 27 2013 |
6846 |
313.1 |
| Nov 20 2013 |
9469 |
382.2 |
| Nov 20 2013 |
4276 |
301.22 |
| Nov 20 2013 |
6847 |
313.1 |
| Nov 13 2013 |
9469 |
382.2 |
| Nov 13 2013 |
4276 |
301.22 |
| Nov 13 2013 |
6847 |
313.1 |
| Nov 06 2013 |
9469 |
382.2 |
| Nov 06 2013 |
4276 |
301.22 |
| Nov 06 2013 |
6847 |
313.1 |
| Oct 30 2013 |
9469 |
382.2 |
| Oct 30 2013 |
4276 |
301.22 |
| Oct 30 2013 |
6846 |
313.1 |
| Oct 23 2013 |
9465 |
382.2 |
| Oct 23 2013 |
4276 |
301.22 |
| Oct 23 2013 |
6845 |
313.1 |
| Oct 16 2013 |
9500 |
382.2 |
| Oct 16 2013 |
4267 |
301.22 |
| Oct 16 2013 |
6841 |
313.1 |
| Oct 09 2013 |
9417 |
382.2 |
| Oct 09 2013 |
4278 |
301.22 |
| Oct 09 2013 |
6840 |
313.1 |
| Oct 02 2013 |
9423 |
382.2 |
| Oct 02 2013 |
4281 |
301.22 |
| Oct 02 2013 |
6847 |
313.1 |
| Sep 25 2013 |
9397 |
382.2 |
| Sep 25 2013 |
4252 |
301.22 |
| Sep 25 2013 |
6829 |
313.1 |
| Sep 18 2013 |
9316 |
382.2 |
| Sep 18 2013 |
4240 |
301.22 |
| Sep 18 2013 |
6781 |
313.1 |
| Sep 11 2013 |
9326 |
382.2 |
| Sep 11 2013 |
4228 |
301.22 |
| Sep 11 2013 |
6759 |
313.1 |
| Sep 04 2013 |
9417 |
382.2 |
| Sep 04 2013 |
4259 |
301.22 |
| Sep 04 2013 |
6785 |
313.1 |
| Aug 28 2013 |
9407 |
382.2 |
| Aug 28 2013 |
4296 |
301.22 |
| Aug 28 2013 |
6825 |
313.1 |
| Aug 21 2013 |
9450 |
382.2 |
| Aug 21 2013 |
4348 |
301.22 |
| Aug 21 2013 |
6866 |
313.1 |
| Aug 14 2013 |
9492 |
382.2 |
| Aug 14 2013 |
3938 |
293.94 |
| Aug 14 2013 |
4989 |
293.94 |
| Aug 07 2013 |
9493 |
382.2 |
| Aug 07 2013 |
4013 |
293.94 |
| Aug 07 2013 |
5049 |
293.94 |
| Jul 31 2013 |
9650 |
382.2 |
| Jul 31 2013 |
4072 |
293.94 |
| Jul 31 2013 |
5094 |
293.94 |
| Jul 24 2013 |
9568 |
382.2 |
| Jul 24 2013 |
4099 |
293.94 |
| Jul 24 2013 |
5121 |
293.94 |
| Jul 17 2013 |
9594 |
382.2 |
| Jul 17 2013 |
4119 |
293.94 |
| Jul 17 2013 |
5124 |
293.94 |
| Jul 10 2013 |
9633 |
382.2 |
| Jul 10 2013 |
4176 |
293.94 |
| Jul 10 2013 |
5179 |
293.94 |
| Jul 03 2013 |
9647 |
382.2 |
| Jul 03 2013 |
4242 |
293.94 |
| Jul 03 2013 |
5148 |
293.94 |
| Jun 26 2013 |
9634 |
382.2 |
| Jun 26 2013 |
4379 |
293.94 |
| Jun 26 2013 |
5255 |
293.94 |
| Jun 19 2013 |
9761 |
382.2 |
| Jun 19 2013 |
4461 |
293.94 |
| Jun 19 2013 |
5339 |
293.94 |
| Jun 12 2013 |
9843 |
382.2 |
| Jun 12 2013 |
4495 |
293.94 |
| Jun 12 2013 |
5435 |
293.94 |
| Jun 05 2013 |
9786 |
382.2 |
| Jun 05 2013 |
3880 |
284.67 |
| Jun 05 2013 |
4763 |
284.67 |
| May 29 2013 |
9708 |
382.2 |
| May 29 2013 |
3923 |
284.67 |
| May 29 2013 |
4764 |
284.67 |
| May 22 2013 |
9938 |
382.2 |
| May 22 2013 |
4015 |
284.67 |
| May 22 2013 |
4897 |
284.67 |
| May 15 2013 |
10954 |
392.53 |
| May 15 2013 |
4118 |
285.14 |
| May 15 2013 |
4991 |
285.14 |
| May 08 2013 |
10949 |
392.53 |
| May 08 2013 |
4012 |
283.38 |
| May 08 2013 |
4813 |
283.38 |
| May 01 2013 |
11206 |
392.53 |
| May 01 2013 |
3927 |
280.47 |
| May 01 2013 |
4702 |
280.47 |
| Apr 24 2013 |
10945 |
392.53 |
| Apr 24 2013 |
3948 |
280.47 |
| Apr 24 2013 |
4729 |
280.47 |
| Apr 17 2013 |
10986 |
392.53 |
| Apr 17 2013 |
3257 |
267.18 |
| Apr 17 2013 |
3978 |
267.18 |
| Apr 10 2013 |
4265 |
356.53 |
| Apr 10 2013 |
10954 |
392.53 |
| Apr 10 2013 |
3259 |
267.18 |
| Apr 10 2013 |
4029 |
267.18 |
| Apr 03 2013 |
4228 |
356.53 |
| Apr 03 2013 |
10961 |
392.53 |
| Apr 03 2013 |
3261 |
267.18 |
| Apr 03 2013 |
4060 |
267.18 |
| Mar 27 2013 |
4295 |
356.53 |
| Mar 27 2013 |
11214 |
392.53 |
| Mar 27 2013 |
3316 |
267.18 |
| Mar 27 2013 |
4112 |
267.18 |
| Mar 20 2013 |
4019 |
356.53 |
| Mar 20 2013 |
11172 |
392.53 |
| Mar 20 2013 |
3283 |
267.18 |
| Mar 20 2013 |
4128 |
267.18 |
| Mar 13 2013 |
8458 |
392.53 |
| Mar 13 2013 |
4147 |
267.18 |
| Oct 19 2012 |
2696 |
321.04 |
| Oct 19 2012 |
10516 |
392.53 |
| Oct 19 2012 |
4510 |
303.86 |
| Oct 19 2012 |
5725 |
303.86 |
| Sep 23 2012 |
2660 |
321.04 |
| Sep 23 2012 |
10423 |
392.53 |
| Sep 23 2012 |
4251 |
299.57 |
| Sep 23 2012 |
5412 |
299.57 |
| Aug 31 2012 |
2528 |
321.04 |
| Aug 31 2012 |
10041 |
392.53 |
| Aug 31 2012 |
3314 |
282.99 |
| Aug 31 2012 |
4278 |
282.99 |
| Aug 24 2012 |
2513 |
321.04 |
| Aug 24 2012 |
9954 |
392.53 |
| Aug 24 2012 |
3098 |
278.57 |
| Aug 24 2012 |
4621 |
289.51 |
| Aug 10 2012 |
2449 |
321.04 |
| Aug 10 2012 |
9701 |
392.53 |
| Aug 10 2012 |
3970 |
298.41 |
| Aug 10 2012 |
6288 |
313.73 |
| Aug 03 2012 |
2383 |
321.04 |
| Aug 03 2012 |
9533 |
392.53 |
| Aug 03 2012 |
3369 |
286.78 |
| Aug 03 2012 |
5425 |
302.75 |
| Jul 27 2012 |
2295 |
321.04 |
| Jul 27 2012 |
9451 |
392.53 |
| Jul 27 2012 |
3302 |
286.78 |
| Jul 27 2012 |
5370 |
302.75 |
| Jul 06 2012 |
2183 |
321.04 |
| Jul 06 2012 |
9140 |
392.53 |
| Jul 06 2012 |
3242 |
286.78 |
| Jul 06 2012 |
5312 |
302.75 |
| Jun 22 2012 |
2295 |
321.04 |
| Jun 22 2012 |
9017 |
392.53 |
| Jun 22 2012 |
2897 |
282.95 |
| Jun 22 2012 |
5124 |
302.75 |
| Jun 15 2012 |
2526 |
321.04 |
| Jun 15 2012 |
8901 |
392.53 |
| Jun 15 2012 |
2936 |
282.95 |
| Jun 15 2012 |
5491 |
302.75 |
| Jun 08 2012 |
2548 |
321.04 |
| Jun 08 2012 |
8719 |
392.53 |
| Jun 08 2012 |
2898 |
282.95 |
| Jun 08 2012 |
5470 |
302.75 |
| Jun 01 2012 |
2716 |
321.04 |
| Jun 01 2012 |
8723 |
392.53 |
| Jun 01 2012 |
3494 |
299.74 |
| Jun 01 2012 |
7805 |
333.9 |
| May 25 2012 |
2653 |
321.04 |
| May 25 2012 |
8173 |
392.53 |
| May 25 2012 |
2490 |
285.63 |
| May 25 2012 |
8044 |
343.24 |
| May 18 2012 |
2761 |
321.04 |
| May 18 2012 |
2997 |
298.96 |
| May 18 2012 |
8869 |
351.7 |
| May 11 2012 |
2751 |
321.04 |
| May 11 2012 |
2985 |
298.96 |
| May 11 2012 |
8898 |
351.7 |
| May 04 2012 |
2573 |
321.04 |
| May 04 2012 |
2297 |
281.12 |
| May 04 2012 |
8736 |
351.7 |
| Apr 27 2012 |
2327 |
321.04 |
| Apr 27 2012 |
3004 |
304.73 |
| Apr 27 2012 |
8622 |
351.7 |
| Apr 13 2012 |
1443 |
285.56 |
| Apr 13 2012 |
2578 |
301.23 |
| Apr 13 2012 |
8651 |
358.56 |
| Apr 06 2012 |
2478 |
301.23 |
| Apr 06 2012 |
8952 |
365.35 |
| Mar 27 2012 |
2427 |
301.23 |
| Mar 27 2012 |
8806 |
365.35 |
| Sep 23 2011 |
4054 |
338.92 |
| Sep 23 2011 |
4543 |
344.61 |
| Sep 23 2011 |
5543 |
329.88 |
| Sep 16 2011 |
4053 |
338.92 |
| Sep 16 2011 |
4514 |
344.61 |
| Sep 16 2011 |
5543 |
329.88 |
| Sep 10 2011 |
3978 |
338.92 |
| Sep 10 2011 |
5044 |
358.08 |
| Sep 10 2011 |
5747 |
335.71 |
| Sep 02 2011 |
3892 |
338.92 |
| Sep 02 2011 |
5029 |
358.08 |
| Sep 02 2011 |
5686 |
335.71 |
| Aug 26 2011 |
3883 |
338.92 |
| Aug 26 2011 |
5027 |
358.08 |
| Aug 26 2011 |
5681 |
335.71 |
| Aug 19 2011 |
3800 |
338.92 |
| Aug 19 2011 |
4832 |
358.08 |
| Aug 19 2011 |
5101 |
335.71 |
| Aug 12 2011 |
3790 |
338.92 |
| Aug 12 2011 |
4717 |
358.08 |
| Aug 12 2011 |
5579 |
346 |
| Aug 05 2011 |
3745 |
338.92 |
| Aug 05 2011 |
4686 |
358.08 |
| Aug 05 2011 |
4982 |
335.71 |
| Jul 29 2011 |
3735 |
338.92 |
| Jul 29 2011 |
4643 |
358.08 |
| Jul 29 2011 |
4951 |
335.71 |
| Jul 22 2011 |
3540 |
338.92 |
| Jul 22 2011 |
4604 |
365.58 |
| Jul 22 2011 |
5256 |
346.54 |
| Jul 15 2011 |
3466 |
341.41 |
| Jul 15 2011 |
4393 |
365.58 |
| Jul 15 2011 |
5124 |
348.34 |
| Jul 08 2011 |
2882 |
326.35 |
| Jul 08 2011 |
5388 |
413.36 |
| Jul 08 2011 |
5670 |
365.88 |
| Jul 01 2011 |
2292 |
326.35 |
| Jul 01 2011 |
3122 |
326.35 |
| Jun 17 2011 |
2229 |
326.35 |
| Jun 17 2011 |
3052 |
326.35 |
| Jun 10 2011 |
2120 |
326.35 |
| Jun 10 2011 |
3106 |
326.35 |
| Jun 03 2011 |
1973 |
326.35 |
| Jun 03 2011 |
2929 |
326.35 |
| May 29 2011 |
1970 |
326.35 |
| May 29 2011 |
2952 |
326.35 |
| Oct 15 2010 |
4856 |
385.63 |
| Oct 15 2010 |
3994 |
345.52 |
| Oct 15 2010 |
5731 |
355.96 |
| Aug 15 2010 |
4692 |
385.63 |
| Aug 15 2010 |
3873 |
345.52 |
| Aug 15 2010 |
5608 |
355.96 |
| Aug 01 2010 |
4592 |
385.63 |
| Aug 01 2010 |
3589 |
345.52 |
| Aug 01 2010 |
5329 |
355.96 |
| Jul 15 2010 |
4154 |
385.63 |
| Jul 15 2010 |
3406 |
345.52 |
| Jul 15 2010 |
4975 |
355.96 |
| Jul 01 2010 |
4349 |
385.63 |
| Jul 01 2010 |
3479 |
345.52 |
| Jul 01 2010 |
5213 |
355.96 |
| Jun 15 2010 |
4222 |
385.63 |
| Jun 15 2010 |
3286 |
345.52 |
| Jun 15 2010 |
4958 |
355.96 |
| Jun 01 2010 |
3811 |
385.63 |
| Jun 01 2010 |
2875 |
345.52 |
| Jun 01 2010 |
4637 |
355.96 |
| May 27 2010 |
3377 |
385.63 |
| May 27 2010 |
2459 |
345.52 |
| May 27 2010 |
4157 |
355.96 |
| May 15 2010 |
3498 |
385.63 |
| May 15 2010 |
2714 |
345.52 |
| May 15 2010 |
4380 |
356.79 |
| Apr 30 2010 |
2826 |
359.05 |
| Apr 30 2010 |
4498 |
366.8 |
| Apr 15 2010 |
3172 |
385.63 |
| Apr 15 2010 |
2447 |
359.05 |
| Apr 15 2010 |
4279 |
366.8 |
| Apr 02 2010 |
2576 |
385.63 |
| Apr 02 2010 |
2072 |
359.05 |
| Apr 02 2010 |
3737 |
366.8 |
