| Apr 16 2024 |
918 |
563.79 |
| Apr 16 2024 |
505 |
500 |
| Apr 16 2024 |
1793 |
547.49 |
| Apr 10 2024 |
910 |
563.79 |
| Apr 10 2024 |
507 |
500 |
| Apr 10 2024 |
1783 |
547.49 |
| Apr 03 2024 |
932 |
561.34 |
| Apr 03 2024 |
489 |
500 |
| Apr 03 2024 |
1741 |
539.09 |
| Mar 27 2024 |
935 |
561.34 |
| Mar 27 2024 |
486 |
500 |
| Mar 27 2024 |
1757 |
539.09 |
| Mar 21 2024 |
951 |
561.34 |
| Mar 21 2024 |
481 |
500 |
| Mar 21 2024 |
1759 |
539.09 |
| Mar 14 2024 |
910 |
561.34 |
| Mar 14 2024 |
475 |
500 |
| Mar 14 2024 |
1730 |
539.09 |
| Mar 07 2024 |
911 |
561.34 |
| Mar 07 2024 |
476 |
500 |
| Mar 07 2024 |
1733 |
539.09 |
| Feb 29 2024 |
933 |
561.34 |
| Feb 29 2024 |
472 |
500 |
| Feb 29 2024 |
1745 |
539.09 |
| Feb 22 2024 |
922 |
561.34 |
| Feb 22 2024 |
477 |
500 |
| Feb 22 2024 |
1730 |
539.09 |
| Feb 15 2024 |
908 |
561.34 |
| Feb 15 2024 |
477 |
500 |
| Feb 15 2024 |
1712 |
539.09 |
| Feb 08 2024 |
818 |
561.34 |
| Feb 08 2024 |
478 |
500 |
| Feb 08 2024 |
1629 |
539.09 |
| Feb 01 2024 |
818 |
561.34 |
| Feb 01 2024 |
474 |
500 |
| Feb 01 2024 |
1633 |
539.09 |
| Jan 25 2024 |
816 |
561.34 |
| Jan 25 2024 |
460 |
500 |
| Jan 25 2024 |
1628 |
539.09 |
| Jan 18 2024 |
816 |
561.34 |
| Jan 18 2024 |
459 |
500 |
| Jan 18 2024 |
1627 |
539.09 |
| Jan 11 2024 |
816 |
561.34 |
| Jan 11 2024 |
460 |
500 |
| Jan 11 2024 |
1627 |
539.09 |
| Jan 04 2024 |
816 |
561.34 |
| Jan 04 2024 |
459 |
500 |
| Jan 04 2024 |
1626 |
539.09 |
| Dec 28 2023 |
816 |
561.34 |
| Dec 28 2023 |
459 |
500 |
| Dec 28 2023 |
1626 |
539.09 |
| Dec 21 2023 |
816 |
561.34 |
| Dec 21 2023 |
459 |
500 |
| Dec 21 2023 |
1626 |
539.09 |
| Dec 14 2023 |
816 |
561.34 |
| Dec 14 2023 |
459 |
500 |
| Dec 14 2023 |
1626 |
539.09 |
| Dec 07 2023 |
816 |
561.34 |
| Dec 07 2023 |
459 |
500 |
| Dec 07 2023 |
1626 |
539.09 |
| Nov 30 2023 |
813 |
561.34 |
| Nov 30 2023 |
459 |
500 |
| Nov 30 2023 |
1626 |
539.09 |
| Nov 23 2023 |
812 |
561.34 |
| Nov 23 2023 |
466 |
500 |
| Nov 23 2023 |
1622 |
539.09 |
| Nov 16 2023 |
812 |
561.34 |
| Nov 16 2023 |
466 |
500 |
| Nov 16 2023 |
1621 |
539.09 |
| Nov 09 2023 |
813 |
561.34 |
| Nov 09 2023 |
465 |
500 |
| Nov 09 2023 |
1621 |
539.09 |
| Nov 02 2023 |
813 |
561.34 |
| Nov 02 2023 |
465 |
500 |
| Nov 02 2023 |
1621 |
539.09 |
| Oct 26 2023 |
806 |
561.34 |
| Oct 26 2023 |
466 |
500 |
| Oct 26 2023 |
1618 |
539.09 |
| Oct 19 2023 |
809 |
561.34 |
| Oct 19 2023 |
465 |
500 |
| Oct 19 2023 |
1578 |
539.09 |
| Oct 12 2023 |
807 |
561.34 |
| Oct 12 2023 |
465 |
500 |
| Oct 12 2023 |
1577 |
539.09 |
| Oct 05 2023 |
805 |
561.34 |
| Oct 05 2023 |
465 |
500 |
| Oct 05 2023 |
1575 |
539.09 |
| Sep 28 2023 |
806 |
561.34 |
| Sep 28 2023 |
464 |
500 |
| Sep 28 2023 |
1577 |
539.09 |
| Sep 21 2023 |
804 |
561.34 |
| Sep 21 2023 |
468 |
500 |
| Sep 21 2023 |
1575 |
539.09 |
| Sep 14 2023 |
810 |
561.34 |
| Sep 14 2023 |
469 |
500 |
| Sep 14 2023 |
1576 |
539.09 |
| Sep 07 2023 |
810 |
561.34 |
| Sep 07 2023 |
476 |
500 |
| Sep 07 2023 |
1576 |
539.09 |
| Aug 31 2023 |
811 |
561.34 |
| Aug 31 2023 |
468 |
500 |
| Aug 31 2023 |
1568 |
539.09 |
| Aug 24 2023 |
812 |
561.34 |
| Aug 24 2023 |
468 |
500 |
| Aug 24 2023 |
1540 |
539.09 |
| Aug 17 2023 |
807 |
561.34 |
| Aug 17 2023 |
491 |
500 |
| Aug 17 2023 |
1553 |
539.09 |
| Aug 10 2023 |
808 |
561.34 |
| Aug 10 2023 |
529 |
500 |
| Aug 10 2023 |
1557 |
539.09 |
| Aug 03 2023 |
806 |
561.34 |
| Aug 03 2023 |
525 |
500 |
| Aug 03 2023 |
1556 |
539.09 |
| Jul 27 2023 |
813 |
561.34 |
| Jul 27 2023 |
539 |
500 |
| Jul 27 2023 |
1558 |
539.09 |
| Jul 20 2023 |
832 |
561.34 |
| Jul 20 2023 |
542 |
500 |
| Jul 20 2023 |
1559 |
539.09 |
| Jul 13 2023 |
835 |
561.34 |
| Jul 13 2023 |
543 |
500 |
| Jul 13 2023 |
1587 |
539.09 |
| Jul 06 2023 |
837 |
561.34 |
| Jul 06 2023 |
1699 |
557.8 |
| Jun 29 2023 |
838 |
561.34 |
| Jun 29 2023 |
1696 |
557.8 |
| Jun 22 2023 |
839 |
561.34 |
| Jun 22 2023 |
1705 |
557.8 |
| Jun 15 2023 |
835 |
561.34 |
| Jun 15 2023 |
1711 |
557.8 |
| Jun 08 2023 |
838 |
561.34 |
| Jun 08 2023 |
1715 |
557.8 |
| Jun 01 2023 |
843 |
561.34 |
| Jun 01 2023 |
1718 |
557.8 |
| May 25 2023 |
830 |
561.34 |
| May 25 2023 |
1705 |
557.8 |
| May 18 2023 |
830 |
561.34 |
| May 18 2023 |
1697 |
557.8 |
| May 11 2023 |
820 |
561.34 |
| May 11 2023 |
1686 |
557.8 |
| May 04 2023 |
781 |
561.34 |
| May 04 2023 |
1653 |
557.8 |
| Apr 27 2023 |
761 |
561.34 |
| Apr 27 2023 |
1635 |
557.8 |
| Apr 20 2023 |
760 |
561.34 |
| Apr 20 2023 |
1618 |
557.8 |
| Apr 13 2023 |
746 |
561.34 |
| Apr 13 2023 |
1614 |
557.8 |
| Apr 06 2023 |
749 |
561.34 |
| Apr 06 2023 |
1610 |
557.8 |
| Mar 30 2023 |
739 |
561.34 |
| Mar 30 2023 |
1604 |
557.8 |
| Mar 23 2023 |
724 |
561.34 |
| Mar 23 2023 |
1591 |
557.8 |
| Mar 16 2023 |
719 |
561.34 |
| Mar 16 2023 |
1577 |
557.8 |
| Mar 09 2023 |
667 |
556.01 |
| Mar 09 2023 |
1539 |
556.01 |
| Mar 02 2023 |
666 |
556.01 |
| Mar 02 2023 |
1532 |
556.01 |
| Feb 23 2023 |
667 |
556.01 |
| Feb 23 2023 |
1531 |
556.01 |
| Feb 16 2023 |
653 |
556.01 |
| Feb 16 2023 |
1516 |
556.01 |
| Feb 09 2023 |
651 |
556.01 |
| Feb 09 2023 |
1513 |
556.01 |
| Feb 02 2023 |
650 |
556.01 |
| Feb 02 2023 |
1508 |
556.01 |
| Jan 26 2023 |
652 |
556.01 |
| Jan 26 2023 |
1507 |
556.01 |
| Jan 19 2023 |
652 |
556.01 |
| Jan 19 2023 |
1502 |
556.01 |
| Jan 12 2023 |
652 |
556.01 |
| Jan 12 2023 |
1502 |
556.01 |
| Jan 05 2023 |
652 |
556.01 |
| Jan 05 2023 |
1502 |
556.01 |
| Dec 29 2022 |
652 |
556.01 |
| Dec 29 2022 |
1502 |
556.01 |
| Dec 22 2022 |
652 |
556.01 |
| Dec 22 2022 |
1502 |
556.01 |
| Dec 15 2022 |
645 |
556.01 |
| Dec 15 2022 |
1495 |
556.01 |
| Dec 08 2022 |
645 |
556.01 |
| Dec 08 2022 |
1494 |
556.01 |
| Dec 01 2022 |
645 |
556.01 |
| Dec 01 2022 |
1494 |
556.01 |
| Nov 24 2022 |
645 |
556.01 |
| Nov 24 2022 |
1494 |
556.01 |
| Nov 17 2022 |
642 |
556.01 |
| Nov 17 2022 |
1489 |
556.01 |
| Nov 10 2022 |
642 |
556.01 |
| Nov 10 2022 |
1489 |
556.01 |
| Nov 03 2022 |
642 |
556.01 |
| Nov 03 2022 |
1487 |
556.01 |
| Oct 27 2022 |
642 |
556.01 |
| Oct 27 2022 |
1485 |
556.01 |
| Oct 20 2022 |
642 |
556.01 |
| Oct 20 2022 |
1485 |
556.01 |
| Oct 13 2022 |
644 |
556.01 |
| Oct 13 2022 |
1489 |
556.01 |
| Oct 06 2022 |
644 |
556.01 |
| Oct 06 2022 |
1489 |
556.01 |
| Sep 29 2022 |
644 |
556.01 |
| Sep 29 2022 |
1489 |
556.01 |
| Sep 22 2022 |
642 |
556.01 |
| Sep 22 2022 |
1485 |
556.01 |
| Sep 15 2022 |
641 |
556.01 |
| Sep 15 2022 |
1484 |
556.01 |
| Sep 08 2022 |
641 |
556.01 |
| Sep 08 2022 |
1476 |
556.01 |
| Sep 01 2022 |
633 |
556.01 |
| Sep 01 2022 |
1460 |
556.01 |
| Aug 25 2022 |
628 |
556.01 |
| Aug 25 2022 |
1448 |
556.01 |
| Aug 18 2022 |
622 |
556.01 |
| Aug 18 2022 |
1445 |
556.01 |
| Aug 11 2022 |
622 |
556.01 |
| Aug 11 2022 |
1439 |
556.01 |
| Aug 04 2022 |
616 |
556.01 |
| Aug 04 2022 |
1435 |
556.01 |
| Jul 28 2022 |
605 |
556.01 |
| Jul 28 2022 |
1407 |
556.01 |
| Jul 21 2022 |
597 |
556.01 |
| Jul 21 2022 |
1384 |
556.01 |
| Jul 14 2022 |
595 |
556.01 |
| Jul 14 2022 |
1380 |
556.01 |
| Jul 07 2022 |
577 |
556.01 |
| Jul 07 2022 |
1367 |
556.01 |
| Jun 30 2022 |
569 |
556.01 |
| Jun 30 2022 |
1358 |
556.01 |
| Jun 23 2022 |
568 |
556.01 |
| Jun 23 2022 |
1343 |
556.01 |
| Jun 16 2022 |
563 |
556.01 |
| Jun 16 2022 |
1298 |
556.01 |
| Jun 09 2022 |
552 |
556.01 |
| Jun 09 2022 |
1268 |
556.01 |
| Jun 02 2022 |
542 |
556.01 |
| Jun 02 2022 |
1234 |
556.01 |
| May 26 2022 |
534 |
556.01 |
| May 26 2022 |
1212 |
556.01 |
| May 19 2022 |
585 |
528.38 |
| May 19 2022 |
816 |
528.38 |
| May 12 2022 |
585 |
528.38 |
| May 12 2022 |
796 |
528.38 |
| May 05 2022 |
591 |
528.38 |
| May 05 2022 |
762 |
528.38 |
| Apr 28 2022 |
724 |
551.54 |
| Apr 28 2022 |
929 |
551.54 |
| Apr 21 2022 |
662 |
551.54 |
| Apr 21 2022 |
861 |
551.54 |
| Apr 14 2022 |
668 |
551.54 |
| Apr 14 2022 |
860 |
551.54 |
| Feb 24 2022 |
681 |
570.41 |
| Feb 24 2022 |
960 |
570.41 |
| Feb 17 2022 |
673 |
570.41 |
| Feb 17 2022 |
844 |
570.41 |
| Feb 10 2022 |
709 |
570.41 |
| Feb 10 2022 |
906 |
570.41 |
| Feb 03 2022 |
706 |
570.41 |
| Feb 03 2022 |
923 |
570.41 |
| Jan 27 2022 |
710 |
570.41 |
| Jan 27 2022 |
933 |
570.41 |
| Jan 20 2022 |
711 |
570.41 |
| Jan 20 2022 |
940 |
570.41 |
| Jan 13 2022 |
705 |
570.41 |
| Jan 13 2022 |
943 |
570.41 |
| Jan 06 2022 |
705 |
570.41 |
| Jan 06 2022 |
943 |
570.41 |
| Dec 30 2021 |
705 |
570.41 |
| Dec 30 2021 |
965 |
570.41 |
| Dec 23 2021 |
705 |
570.41 |
| Dec 23 2021 |
965 |
570.41 |
| Dec 16 2021 |
705 |
570.41 |
| Dec 16 2021 |
965 |
570.41 |
| Dec 09 2021 |
705 |
570.41 |
| Dec 09 2021 |
965 |
570.41 |
| Dec 02 2021 |
705 |
570.41 |
| Dec 02 2021 |
965 |
570.41 |
| Nov 25 2021 |
705 |
570.41 |
| Nov 25 2021 |
965 |
570.41 |
| Nov 18 2021 |
705 |
570.41 |
| Nov 18 2021 |
965 |
570.41 |
| Nov 11 2021 |
707 |
570.41 |
| Nov 11 2021 |
967 |
570.41 |
| Nov 04 2021 |
707 |
570.41 |
| Nov 04 2021 |
978 |
570.41 |
| Oct 28 2021 |
708 |
570.41 |
| Oct 28 2021 |
979 |
570.41 |
| Oct 21 2021 |
709 |
570.41 |
| Oct 21 2021 |
979 |
570.41 |
| Oct 14 2021 |
707 |
570.41 |
| Oct 14 2021 |
979 |
570.41 |
| Oct 07 2021 |
713 |
570.41 |
| Oct 07 2021 |
984 |
570.41 |
| Sep 30 2021 |
711 |
570.41 |
| Sep 30 2021 |
979 |
570.41 |
| Sep 23 2021 |
698 |
570.41 |
| Sep 23 2021 |
961 |
570.41 |
| Sep 16 2021 |
686 |
570.41 |
| Sep 16 2021 |
948 |
570.41 |
| Sep 09 2021 |
681 |
570.41 |
| Sep 09 2021 |
965 |
570.41 |
| Sep 02 2021 |
624 |
570.41 |
| Sep 02 2021 |
933 |
570.41 |
| Aug 26 2021 |
651 |
570.41 |
| Aug 26 2021 |
915 |
570.41 |
| Aug 19 2021 |
645 |
570.41 |
| Aug 19 2021 |
914 |
570.41 |
| Aug 12 2021 |
638 |
570.41 |
| Aug 12 2021 |
930 |
570.41 |
| Aug 05 2021 |
668 |
570.41 |
| Aug 05 2021 |
941 |
570.41 |
| Jul 29 2021 |
676 |
570.41 |
| Jul 29 2021 |
943 |
570.41 |
| Jul 22 2021 |
686 |
570.41 |
| Jul 22 2021 |
932 |
570.41 |
| Jul 15 2021 |
684 |
570.41 |
| Jul 15 2021 |
923 |
570.41 |
| Jul 08 2021 |
720 |
570.41 |
| Jul 08 2021 |
921 |
570.41 |
| Jul 01 2021 |
723 |
570.41 |
| Jul 01 2021 |
924 |
570.41 |
| Jun 24 2021 |
708 |
570.41 |
| Jun 24 2021 |
934 |
570.41 |
| Jun 17 2021 |
708 |
570.41 |
| Jun 17 2021 |
930 |
570.41 |
| Jun 10 2021 |
734 |
570.41 |
| Jun 10 2021 |
945 |
570.41 |
| Jun 03 2021 |
921 |
570.41 |
| May 27 2021 |
731 |
570.41 |
| May 27 2021 |
945 |
570.41 |
| May 07 2021 |
24439 |
570.41 |
| Feb 26 2021 |
4126 |
570.41 |
| Feb 26 2021 |
6615 |
570.41 |
| Feb 19 2021 |
4391 |
570.41 |
| Feb 19 2021 |
7503 |
570.41 |
| Feb 12 2021 |
4773 |
570.41 |
| Feb 12 2021 |
7976 |
570.41 |
| Feb 05 2021 |
5213 |
570.41 |
| Feb 05 2021 |
8478 |
570.41 |
| Jan 29 2021 |
5404 |
570.41 |
| Jan 29 2021 |
8740 |
570.41 |
| Jan 22 2021 |
5530 |
570.41 |
| Jan 22 2021 |
8925 |
570.41 |
| Jan 15 2021 |
5767 |
570.41 |
| Jan 15 2021 |
9113 |
570.41 |
| Jan 08 2021 |
5767 |
570.41 |
| Jan 08 2021 |
9079 |
570.41 |
| Jan 01 2021 |
5752 |
570.41 |
| Jan 01 2021 |
9038 |
570.41 |
| Dec 25 2020 |
5752 |
570.41 |
| Dec 25 2020 |
9038 |
570.41 |
| Dec 18 2020 |
5752 |
570.41 |
| Dec 18 2020 |
9038 |
570.41 |
| Dec 11 2020 |
5752 |
570.41 |
| Dec 11 2020 |
9019 |
570.41 |
| Dec 04 2020 |
5698 |
570.41 |
| Dec 04 2020 |
8980 |
570.41 |
| Nov 27 2020 |
5698 |
570.41 |
| Nov 27 2020 |
8980 |
570.41 |
| Nov 20 2020 |
5698 |
570.41 |
| Nov 20 2020 |
8980 |
570.41 |
| Nov 13 2020 |
5698 |
570.41 |
| Nov 13 2020 |
8980 |
570.41 |
| Nov 06 2020 |
5698 |
570.41 |
| Nov 06 2020 |
9095 |
570.41 |
| Oct 30 2020 |
5683 |
570.41 |
| Oct 30 2020 |
9005 |
570.41 |
| Oct 23 2020 |
5683 |
570.41 |
| Oct 23 2020 |
8882 |
570.41 |
| Oct 16 2020 |
5648 |
570.41 |
| Oct 16 2020 |
8918 |
570.41 |
| Oct 09 2020 |
5594 |
570.41 |
| Oct 09 2020 |
8867 |
570.41 |
| Oct 02 2020 |
5270 |
570.41 |
| Oct 02 2020 |
8520 |
570.41 |
| Sep 25 2020 |
5351 |
570.41 |
| Sep 25 2020 |
8573 |
570.41 |
| Sep 18 2020 |
5391 |
570.41 |
| Sep 18 2020 |
8623 |
570.41 |
| Sep 11 2020 |
5473 |
570.41 |
| Sep 11 2020 |
8350 |
570.41 |
| Sep 04 2020 |
5860 |
570.41 |
| Sep 04 2020 |
9344 |
570.41 |
| Aug 28 2020 |
6448 |
570.41 |
| Aug 28 2020 |
9974 |
570.41 |
| Aug 21 2020 |
6909 |
570.41 |
| Aug 21 2020 |
10804 |
570.41 |
| Aug 14 2020 |
7227 |
570.41 |
| Aug 14 2020 |
11361 |
570.41 |
| Aug 07 2020 |
7843 |
570.41 |
| Aug 07 2020 |
12211 |
570.41 |
| Jul 31 2020 |
8555 |
570.41 |
| Jul 31 2020 |
13058 |
570.41 |
| Jul 24 2020 |
9267 |
570.41 |
| Jul 24 2020 |
13934 |
570.41 |
| Jul 17 2020 |
10031 |
570.41 |
| Jul 17 2020 |
14596 |
570.41 |
| Jul 10 2020 |
10979 |
570.41 |
| Jul 10 2020 |
15540 |
570.41 |
| Jul 03 2020 |
11248 |
570.41 |
| Jul 03 2020 |
15850 |
570.41 |
| Jun 26 2020 |
11957 |
570.41 |
| Jun 26 2020 |
16578 |
570.41 |
| Jun 19 2020 |
12312 |
570.41 |
| Jun 19 2020 |
17178 |
570.41 |
| Jun 12 2020 |
12829 |
570.41 |
| Jun 12 2020 |
17888 |
570.41 |
| Jun 05 2020 |
13458 |
570.41 |
| Jun 05 2020 |
18517 |
570.41 |
| May 29 2020 |
13949 |
570.41 |
| May 29 2020 |
19088 |
570.41 |
| May 22 2020 |
14499 |
570.41 |
| May 22 2020 |
19629 |
570.41 |
| May 15 2020 |
14815 |
570.41 |
| May 15 2020 |
20223 |
570.41 |
| May 08 2020 |
15169 |
570.41 |
| May 08 2020 |
20736 |
570.41 |
| May 01 2020 |
15905 |
570.41 |
| May 01 2020 |
21617 |
570.41 |
| Apr 24 2020 |
16790 |
718.25 |
| Apr 24 2020 |
17864 |
642.6 |
| Apr 24 2020 |
25479 |
667.82 |
| Apr 17 2020 |
17361 |
718.25 |
| Apr 17 2020 |
18003 |
642.6 |
| Apr 17 2020 |
25987 |
667.82 |
| Apr 10 2020 |
17994 |
718.25 |
| Apr 10 2020 |
18459 |
642.6 |
| Apr 10 2020 |
26675 |
667.82 |
| Apr 03 2020 |
8395 |
735.76 |
| Apr 03 2020 |
18788 |
729.07 |
| Apr 03 2020 |
19168 |
670.03 |
| Apr 03 2020 |
27664 |
693.65 |
| Mar 27 2020 |
8933 |
735.76 |
| Mar 27 2020 |
19535 |
729.07 |
| Mar 27 2020 |
19651 |
670.03 |
| Mar 27 2020 |
28419 |
693.65 |
| Mar 20 2020 |
9118 |
735.76 |
| Mar 20 2020 |
19932 |
729.07 |
| Mar 20 2020 |
19961 |
670.03 |
| Mar 20 2020 |
28790 |
693.65 |
| Mar 13 2020 |
8936 |
735.76 |
| Mar 13 2020 |
20330 |
729.07 |
| Mar 13 2020 |
20162 |
670.03 |
| Mar 13 2020 |
29213 |
693.65 |
| Mar 06 2020 |
9031 |
735.76 |
| Mar 06 2020 |
20826 |
729.07 |
| Mar 06 2020 |
20745 |
719.85 |
| Mar 06 2020 |
29812 |
724.46 |
| Feb 28 2020 |
9410 |
735.76 |
| Feb 28 2020 |
20809 |
729.07 |
| Feb 28 2020 |
20733 |
719.85 |
| Feb 28 2020 |
29769 |
724.46 |
| Feb 21 2020 |
8958 |
735.76 |
| Feb 21 2020 |
20513 |
729.07 |
| Feb 21 2020 |
20518 |
719.85 |
| Feb 21 2020 |
29498 |
724.46 |
| Feb 14 2020 |
9108 |
735.76 |
| Feb 14 2020 |
20588 |
729.07 |
| Feb 14 2020 |
20572 |
719.85 |
| Feb 14 2020 |
29552 |
724.46 |
| Feb 07 2020 |
9190 |
735.76 |
| Feb 07 2020 |
20484 |
729.07 |
| Feb 07 2020 |
20468 |
719.85 |
| Feb 07 2020 |
29345 |
724.46 |
| Jan 31 2020 |
9206 |
735.76 |
| Jan 31 2020 |
20577 |
729.07 |
| Jan 31 2020 |
20510 |
719.85 |
| Jan 31 2020 |
29414 |
724.46 |
| Jan 24 2020 |
9197 |
735.76 |
| Jan 24 2020 |
20614 |
729.07 |
| Jan 24 2020 |
20546 |
719.85 |
| Jan 24 2020 |
29440 |
724.46 |
| Jan 17 2020 |
9197 |
735.76 |
| Jan 17 2020 |
20639 |
729.07 |
| Jan 17 2020 |
20368 |
719.85 |
| Jan 17 2020 |
29298 |
724.46 |
| Jan 10 2020 |
9197 |
735.76 |
| Jan 10 2020 |
20639 |
729.07 |
| Jan 10 2020 |
20367 |
719.85 |
| Jan 10 2020 |
29300 |
724.46 |
| Jan 03 2020 |
9198 |
735.76 |
| Jan 03 2020 |
20641 |
729.07 |
| Jan 03 2020 |
20375 |
719.85 |
| Jan 03 2020 |
29309 |
724.46 |
| Dec 27 2019 |
9261 |
735.76 |
| Dec 27 2019 |
20641 |
729.07 |
| Dec 27 2019 |
20360 |
719.85 |
| Dec 27 2019 |
29299 |
724.46 |
| Dec 20 2019 |
9261 |
735.76 |
| Dec 20 2019 |
20641 |
729.07 |
| Dec 20 2019 |
20360 |
719.85 |
| Dec 20 2019 |
29299 |
724.46 |
| Dec 13 2019 |
9262 |
735.76 |
| Dec 13 2019 |
20642 |
729.07 |
| Dec 13 2019 |
20361 |
719.85 |
| Dec 13 2019 |
29300 |
724.46 |
| Dec 06 2019 |
9262 |
735.76 |
| Dec 06 2019 |
20642 |
729.07 |
| Dec 06 2019 |
20350 |
719.85 |
| Dec 06 2019 |
29286 |
724.46 |
| Nov 29 2019 |
9262 |
735.76 |
| Nov 29 2019 |
20642 |
729.07 |
| Nov 29 2019 |
20266 |
719.85 |
| Nov 29 2019 |
29229 |
724.46 |
| Nov 22 2019 |
9262 |
735.76 |
| Nov 22 2019 |
20642 |
729.07 |
| Nov 22 2019 |
20266 |
719.85 |
| Nov 22 2019 |
29229 |
724.46 |
| Nov 15 2019 |
9262 |
735.76 |
| Nov 15 2019 |
20642 |
729.07 |
| Nov 15 2019 |
20267 |
719.85 |
| Nov 15 2019 |
29234 |
724.46 |
| Nov 08 2019 |
9262 |
735.76 |
| Nov 08 2019 |
20551 |
729.07 |
| Nov 08 2019 |
20284 |
719.85 |
| Nov 08 2019 |
29112 |
724.46 |
| Nov 01 2019 |
9262 |
735.76 |
| Nov 01 2019 |
20039 |
729.07 |
| Nov 01 2019 |
20260 |
719.85 |
| Nov 01 2019 |
28613 |
724.46 |
| Oct 25 2019 |
9263 |
735.76 |
| Oct 25 2019 |
20039 |
729.07 |
| Oct 25 2019 |
20283 |
719.85 |
| Oct 25 2019 |
28636 |
724.46 |
| Oct 18 2019 |
9263 |
735.76 |
| Oct 18 2019 |
20147 |
729.07 |
| Oct 18 2019 |
20283 |
719.85 |
| Oct 18 2019 |
28708 |
724.46 |
| Oct 11 2019 |
9259 |
735.76 |
| Oct 11 2019 |
20079 |
729.07 |
| Oct 11 2019 |
20293 |
719.85 |
| Oct 11 2019 |
28661 |
724.46 |
| Oct 04 2019 |
9247 |
735.76 |
| Oct 04 2019 |
20030 |
729.07 |
| Oct 04 2019 |
20327 |
719.85 |
| Oct 04 2019 |
28627 |
724.46 |
| Sep 27 2019 |
9247 |
735.76 |
| Sep 27 2019 |
20033 |
729.07 |
| Sep 27 2019 |
20346 |
719.85 |
| Sep 27 2019 |
28780 |
724.46 |
| Sep 20 2019 |
9317 |
735.76 |
| Sep 20 2019 |
19931 |
729.07 |
| Sep 20 2019 |
20368 |
719.85 |
| Sep 20 2019 |
28729 |
724.46 |
| Sep 13 2019 |
9468 |
735.76 |
| Sep 13 2019 |
20075 |
729.07 |
| Sep 13 2019 |
20373 |
719.85 |
| Sep 13 2019 |
28817 |
724.46 |
| Sep 06 2019 |
9446 |
735.76 |
| Sep 06 2019 |
20606 |
729.07 |
| Sep 06 2019 |
20385 |
719.85 |
| Sep 06 2019 |
29456 |
724.46 |
| Aug 30 2019 |
9521 |
735.76 |
| Aug 30 2019 |
20718 |
729.07 |
| Aug 30 2019 |
20606 |
719.85 |
| Aug 30 2019 |
29653 |
724.46 |
| Aug 23 2019 |
9664 |
735.76 |
| Aug 23 2019 |
21006 |
729.07 |
| Aug 23 2019 |
20740 |
719.85 |
| Aug 23 2019 |
30008 |
724.46 |
| Aug 16 2019 |
9616 |
735.76 |
| Aug 16 2019 |
20858 |
729.07 |
| Aug 16 2019 |
20676 |
719.85 |
| Aug 16 2019 |
29889 |
724.46 |
| Aug 09 2019 |
9652 |
735.76 |
| Aug 09 2019 |
20920 |
729.07 |
| Aug 09 2019 |
20752 |
719.85 |
| Aug 09 2019 |
29989 |
724.46 |
| Aug 02 2019 |
9731 |
735.76 |
| Aug 02 2019 |
21120 |
729.07 |
| Aug 02 2019 |
20949 |
719.85 |
| Aug 02 2019 |
30225 |
724.46 |
| Jul 26 2019 |
9760 |
735.76 |
| Jul 26 2019 |
21076 |
729.07 |
| Jul 26 2019 |
21069 |
719.85 |
| Jul 26 2019 |
30338 |
724.46 |
| Jul 19 2019 |
9920 |
735.76 |
| Jul 19 2019 |
21400 |
729.07 |
| Jul 19 2019 |
21167 |
719.85 |
| Jul 19 2019 |
30608 |
724.46 |
| Jul 12 2019 |
9879 |
735.76 |
| Jul 12 2019 |
21309 |
729.07 |
| Jul 12 2019 |
21256 |
719.85 |
| Jul 12 2019 |
30626 |
724.46 |
| Jul 05 2019 |
9990 |
735.76 |
| Jul 05 2019 |
21594 |
729.07 |
| Jul 05 2019 |
21781 |
719.85 |
| Jul 05 2019 |
31161 |
724.46 |
| Jun 28 2019 |
10120 |
735.76 |
| Jun 28 2019 |
21719 |
729.07 |
| Jun 28 2019 |
22052 |
719.85 |
| Jun 28 2019 |
31424 |
724.46 |
| Jun 21 2019 |
9942 |
735.76 |
| Jun 21 2019 |
21662 |
729.07 |
| Jun 21 2019 |
22000 |
719.85 |
| Jun 21 2019 |
31203 |
724.46 |
| Jun 14 2019 |
9732 |
735.76 |
| Jun 14 2019 |
21595 |
729.07 |
| Jun 14 2019 |
22203 |
719.85 |
| Jun 14 2019 |
31331 |
724.46 |
| Jun 07 2019 |
9857 |
735.76 |
| Jun 07 2019 |
21755 |
729.07 |
| Jun 07 2019 |
22503 |
719.85 |
| Jun 07 2019 |
31658 |
724.46 |
| May 31 2019 |
10000 |
735.76 |
| May 31 2019 |
21736 |
729.07 |
| May 31 2019 |
22409 |
719.85 |
| May 31 2019 |
31551 |
724.46 |
| May 24 2019 |
9819 |
735.76 |
| May 24 2019 |
21648 |
729.07 |
| May 24 2019 |
22399 |
719.85 |
| May 24 2019 |
31578 |
724.46 |
| May 17 2019 |
9929 |
735.76 |
| May 17 2019 |
21719 |
729.07 |
| May 17 2019 |
22552 |
719.85 |
| May 17 2019 |
31628 |
724.46 |
| May 10 2019 |
9883 |
735.76 |
| May 10 2019 |
21894 |
729.07 |
| May 10 2019 |
22533 |
719.85 |
| May 10 2019 |
31650 |
724.46 |
| May 03 2019 |
10042 |
735.76 |
| May 03 2019 |
22009 |
729.07 |
| May 03 2019 |
22564 |
719.85 |
| May 03 2019 |
31775 |
724.46 |
| Apr 26 2019 |
10070 |
735.76 |
| Apr 26 2019 |
22179 |
739.89 |
| Apr 26 2019 |
22597 |
724.9 |
| Apr 26 2019 |
31151 |
732.39 |
| Apr 19 2019 |
10104 |
735.76 |
| Apr 19 2019 |
22249 |
739.89 |
| Apr 19 2019 |
22790 |
724.9 |
| Apr 19 2019 |
31244 |
732.39 |
| Apr 18 2019 |
10116 |
735.76 |
| Apr 18 2019 |
22260 |
739.89 |
| Apr 18 2019 |
22829 |
724.9 |
