Feb 22 2024 |
1959 |
344.26 |
Feb 22 2024 |
2930 |
344.26 |
Feb 15 2024 |
1911 |
344.26 |
Feb 15 2024 |
2918 |
344.26 |
Feb 08 2024 |
1881 |
344.26 |
Feb 08 2024 |
2877 |
344.26 |
Feb 01 2024 |
1839 |
344.26 |
Feb 01 2024 |
2839 |
344.26 |
Jan 25 2024 |
1814 |
344.26 |
Jan 25 2024 |
2794 |
344.26 |
Jan 18 2024 |
1814 |
344.26 |
Jan 18 2024 |
2793 |
344.26 |
Jan 11 2024 |
1814 |
344.26 |
Jan 11 2024 |
2789 |
344.26 |
Jan 04 2024 |
1814 |
344.26 |
Jan 04 2024 |
2787 |
344.26 |
Dec 28 2023 |
1814 |
344.26 |
Dec 28 2023 |
2780 |
344.26 |
Dec 21 2023 |
1814 |
344.26 |
Dec 21 2023 |
2780 |
344.26 |
Dec 14 2023 |
1814 |
344.26 |
Dec 14 2023 |
2758 |
344.26 |
Dec 07 2023 |
1814 |
344.26 |
Dec 07 2023 |
2758 |
344.26 |
Nov 30 2023 |
1822 |
344.26 |
Nov 30 2023 |
2763 |
344.26 |
Nov 23 2023 |
1823 |
344.26 |
Nov 23 2023 |
2747 |
344.26 |
Nov 16 2023 |
1824 |
344.26 |
Nov 16 2023 |
2724 |
344.26 |
Nov 09 2023 |
1835 |
344.26 |
Nov 09 2023 |
2714 |
344.26 |
Nov 02 2023 |
1833 |
344.26 |
Nov 02 2023 |
2712 |
344.26 |
Oct 26 2023 |
1820 |
344.26 |
Oct 26 2023 |
2702 |
344.26 |
Oct 19 2023 |
1818 |
344.26 |
Oct 19 2023 |
2684 |
344.26 |
Oct 12 2023 |
1818 |
344.26 |
Oct 12 2023 |
2668 |
344.26 |
Oct 05 2023 |
1800 |
344.26 |
Oct 05 2023 |
2556 |
344.26 |
Sep 28 2023 |
1809 |
344.26 |
Sep 28 2023 |
2561 |
344.26 |
Sep 21 2023 |
1806 |
344.26 |
Sep 21 2023 |
2512 |
344.26 |
Sep 14 2023 |
1819 |
344.26 |
Sep 14 2023 |
2539 |
344.26 |
Sep 07 2023 |
1829 |
344.26 |
Sep 07 2023 |
2570 |
344.26 |
Aug 31 2023 |
1831 |
344.26 |
Aug 31 2023 |
2572 |
344.26 |
Aug 24 2023 |
1841 |
344.26 |
Aug 24 2023 |
2559 |
344.26 |
Aug 17 2023 |
1858 |
344.26 |
Aug 17 2023 |
2604 |
344.26 |
Aug 10 2023 |
1867 |
344.26 |
Aug 10 2023 |
2650 |
344.26 |
Aug 03 2023 |
1849 |
344.26 |
Aug 03 2023 |
2661 |
344.26 |
Jul 27 2023 |
1857 |
344.26 |
Jul 27 2023 |
2644 |
344.26 |
Jul 20 2023 |
1904 |
344.26 |
Jul 20 2023 |
2470 |
344.26 |
Jul 13 2023 |
1919 |
344.26 |
Jul 13 2023 |
2495 |
344.26 |
Jul 06 2023 |
1920 |
344.26 |
Jul 06 2023 |
2478 |
344.26 |
Jun 29 2023 |
1917 |
344.26 |
Jun 29 2023 |
2479 |
344.26 |
Jun 22 2023 |
1910 |
344.26 |
Jun 22 2023 |
2488 |
344.26 |
Jun 15 2023 |
1828 |
344.26 |
Jun 15 2023 |
2469 |
344.26 |
Jun 08 2023 |
1842 |
344.26 |
Jun 08 2023 |
2508 |
344.26 |
Jun 01 2023 |
1830 |
344.26 |
Jun 01 2023 |
2490 |
344.26 |
May 25 2023 |
1842 |
344.26 |
May 25 2023 |
2476 |
344.26 |
May 18 2023 |
1818 |
344.26 |
May 18 2023 |
2414 |
344.26 |
May 11 2023 |
1836 |
344.26 |
May 11 2023 |
2416 |
344.26 |
May 04 2023 |
1789 |
344.26 |
May 04 2023 |
2303 |
344.26 |
Apr 27 2023 |
1791 |
344.26 |
Apr 27 2023 |
2368 |
344.26 |
Apr 20 2023 |
1677 |
344.26 |
Apr 20 2023 |
2347 |
344.26 |
Apr 13 2023 |
1689 |
344.26 |
Apr 13 2023 |
2354 |
344.26 |
Apr 06 2023 |
1666 |
344.26 |
Apr 06 2023 |
2310 |
344.26 |
Mar 30 2023 |
1629 |
344.26 |
Mar 30 2023 |
2228 |
344.26 |
Mar 23 2023 |
1654 |
344.26 |
Mar 23 2023 |
2234 |
344.26 |
Mar 16 2023 |
1646 |
344.26 |
Mar 16 2023 |
2222 |
344.26 |
Mar 09 2023 |
1634 |
344.26 |
Mar 09 2023 |
2193 |
344.26 |
Mar 02 2023 |
1633 |
344.26 |
Mar 02 2023 |
2190 |
344.26 |
Feb 23 2023 |
1629 |
344.26 |
Feb 23 2023 |
2179 |
344.26 |
Feb 16 2023 |
1622 |
344.26 |
Feb 16 2023 |
2194 |
344.26 |
Feb 09 2023 |
1575 |
344.26 |
Feb 09 2023 |
2146 |
344.26 |
Feb 02 2023 |
1554 |
344.26 |
Feb 02 2023 |
2132 |
344.26 |
Jan 26 2023 |
1549 |
344.26 |
Jan 26 2023 |
2122 |
344.26 |
Jan 19 2023 |
1549 |
344.26 |
Jan 19 2023 |
2114 |
344.26 |
Jan 12 2023 |
1549 |
344.26 |
Jan 12 2023 |
2112 |
344.26 |
Jan 05 2023 |
1549 |
344.26 |
Jan 05 2023 |
2117 |
344.26 |
Dec 29 2022 |
1549 |
344.26 |
Dec 29 2022 |
2118 |
344.26 |
Dec 22 2022 |
1549 |
344.26 |
Dec 22 2022 |
2118 |
344.26 |
Dec 15 2022 |
1549 |
344.26 |
Dec 15 2022 |
2122 |
344.26 |
Dec 08 2022 |
1549 |
344.26 |
Dec 08 2022 |
2124 |
344.26 |
Dec 01 2022 |
1549 |
344.26 |
Dec 01 2022 |
2124 |
344.26 |
Nov 24 2022 |
1549 |
344.26 |
Nov 24 2022 |
2124 |
344.26 |
Nov 17 2022 |
1548 |
344.26 |
Nov 17 2022 |
2124 |
344.26 |
Nov 10 2022 |
1548 |
344.26 |
Nov 10 2022 |
2124 |
344.26 |
Nov 03 2022 |
1547 |
344.26 |
Nov 03 2022 |
2125 |
344.26 |
Oct 27 2022 |
1547 |
344.26 |
Oct 27 2022 |
2127 |
344.26 |
Oct 20 2022 |
1548 |
344.26 |
Oct 20 2022 |
2138 |
344.26 |
Oct 13 2022 |
1542 |
344.26 |
Oct 13 2022 |
2133 |
344.26 |
Oct 06 2022 |
1523 |
344.26 |
Oct 06 2022 |
2118 |
344.26 |
Sep 29 2022 |
1507 |
344.26 |
Sep 29 2022 |
2110 |
344.26 |
Sep 22 2022 |
1501 |
344.26 |
Sep 22 2022 |
2108 |
344.26 |
Sep 15 2022 |
1498 |
344.26 |
Sep 15 2022 |
2108 |
344.26 |
Sep 08 2022 |
1502 |
344.26 |
Sep 08 2022 |
2090 |
344.26 |
Sep 01 2022 |
1487 |
344.26 |
Sep 01 2022 |
2089 |
344.26 |
Aug 25 2022 |
1486 |
344.26 |
Aug 25 2022 |
2082 |
344.26 |
Aug 18 2022 |
1495 |
344.26 |
Aug 18 2022 |
2097 |
344.26 |
Aug 11 2022 |
1489 |
344.26 |
Aug 11 2022 |
2024 |
344.26 |
Aug 04 2022 |
1469 |
344.26 |
Aug 04 2022 |
2008 |
344.26 |
Jul 28 2022 |
1474 |
344.26 |
Jul 28 2022 |
1998 |
344.26 |
Jul 21 2022 |
1452 |
344.26 |
Jul 21 2022 |
1997 |
344.26 |
Jul 14 2022 |
1446 |
344.26 |
Jul 14 2022 |
2014 |
344.26 |
Jul 07 2022 |
1441 |
344.26 |
Jul 07 2022 |
1975 |
344.26 |
Jun 30 2022 |
1437 |
344.26 |
Jun 30 2022 |
1973 |
344.26 |
Jun 23 2022 |
1435 |
344.26 |
Jun 23 2022 |
1972 |
344.26 |
Jun 16 2022 |
1435 |
344.26 |
Jun 16 2022 |
1979 |
344.26 |
Jun 09 2022 |
1395 |
344.26 |
Jun 09 2022 |
2011 |
344.26 |
Jun 02 2022 |
1363 |
344.26 |
Jun 02 2022 |
2003 |
344.26 |
May 26 2022 |
1345 |
344.26 |
May 26 2022 |
2001 |
344.26 |
May 19 2022 |
1357 |
344.26 |
May 19 2022 |
1994 |
344.26 |
May 12 2022 |
1353 |
344.26 |
May 12 2022 |
1978 |
344.26 |
May 05 2022 |
1266 |
344.26 |
May 05 2022 |
1817 |
344.26 |
Apr 28 2022 |
1379 |
344.26 |
Apr 28 2022 |
1947 |
344.26 |
Apr 21 2022 |
1294 |
344.26 |
Apr 21 2022 |
1829 |
344.26 |
Apr 14 2022 |
1296 |
344.26 |
Apr 14 2022 |
1829 |
344.26 |
Apr 07 2022 |
1328 |
344.26 |
Apr 07 2022 |
1837 |
344.26 |
Mar 31 2022 |
1332 |
344.26 |
Mar 31 2022 |
1795 |
344.26 |
Mar 24 2022 |
1317 |
344.26 |
Mar 24 2022 |
1799 |
344.26 |
Mar 17 2022 |
1319 |
344.26 |
Mar 17 2022 |
1801 |
344.26 |
Mar 10 2022 |
1324 |
344.26 |
Mar 10 2022 |
1772 |
344.26 |
Mar 03 2022 |
1264 |
344.26 |
Mar 03 2022 |
1682 |
344.26 |
Aug 05 2021 |
3845 |
432.33 |
Aug 05 2021 |
4502 |
432.33 |
Jul 29 2021 |
3929 |
432.33 |
Jul 29 2021 |
4549 |
432.33 |
Jul 22 2021 |
3865 |
432.33 |
Jul 22 2021 |
4063 |
448.31 |
Jul 22 2021 |
4846 |
440.32 |
Jul 15 2021 |
4048 |
432.33 |
Jul 15 2021 |
4013 |
448.31 |
Jul 15 2021 |
4834 |
440.32 |
Jul 08 2021 |
4011 |
432.33 |
Jul 08 2021 |
3978 |
448.31 |
Jul 08 2021 |
4771 |
440.32 |
Jul 01 2021 |
4023 |
432.33 |
Jul 01 2021 |
3919 |
448.31 |
Jul 01 2021 |
4721 |
440.32 |
Jun 24 2021 |
4056 |
432.33 |
Jun 24 2021 |
3892 |
448.31 |
Jun 24 2021 |
4664 |
440.32 |
Jun 17 2021 |
3975 |
432.33 |
Jun 17 2021 |
3724 |
448.31 |
Jun 17 2021 |
4562 |
440.32 |
Jun 10 2021 |
3897 |
432.33 |
Jun 10 2021 |
3676 |
448.31 |
Jun 10 2021 |
4308 |
440.32 |
Jun 03 2021 |
4094 |
440.32 |
May 27 2021 |
3831 |
432.33 |
May 27 2021 |
3662 |
448.31 |
May 27 2021 |
4138 |
440.32 |
May 07 2021 |
11877 |
442.24 |
Aug 07 2020 |
3351 |
432.33 |
Aug 07 2020 |
5080 |
432.33 |
Jul 31 2020 |
3553 |
432.33 |
Jul 31 2020 |
5391 |
432.33 |
Jul 24 2020 |
3705 |
432.33 |
Jul 24 2020 |
4753 |
448.31 |
Jul 24 2020 |
6371 |
440.32 |
Jul 17 2020 |
4008 |
432.33 |
Jul 17 2020 |
5174 |
448.31 |
Jul 17 2020 |
6678 |
440.32 |
Jul 10 2020 |
4174 |
432.33 |
Jul 10 2020 |
5559 |
448.31 |
Jul 10 2020 |
7047 |
440.32 |
Jul 03 2020 |
4286 |
432.33 |
Jul 03 2020 |
5618 |
448.31 |
Jul 03 2020 |
7118 |
440.32 |
Jun 26 2020 |
4502 |
432.33 |
Jun 26 2020 |
6019 |
448.31 |
Jun 26 2020 |
7529 |
440.32 |
Jun 19 2020 |
4628 |
432.33 |
Jun 19 2020 |
6201 |
448.31 |
Jun 19 2020 |
7832 |
440.32 |
Jun 12 2020 |
4817 |
432.33 |
Jun 12 2020 |
6430 |
448.31 |
Jun 12 2020 |
8089 |
440.32 |
Jun 05 2020 |
4921 |
432.33 |
Jun 05 2020 |
6700 |
448.31 |
Jun 05 2020 |
8329 |
440.32 |
May 29 2020 |
5103 |
432.33 |
May 29 2020 |
6964 |
448.31 |
May 29 2020 |
8597 |
440.32 |
May 22 2020 |
5319 |
432.33 |
May 22 2020 |
7232 |
448.31 |
May 22 2020 |
8905 |
440.32 |
May 15 2020 |
6072 |
439.2 |
May 15 2020 |
7388 |
448.31 |
May 15 2020 |
9426 |
442.24 |
May 08 2020 |
6217 |
439.2 |
May 08 2020 |
7561 |
448.31 |
May 08 2020 |
9652 |
442.24 |
May 01 2020 |
6577 |
439.2 |
May 01 2020 |
7943 |
448.31 |
May 01 2020 |
10168 |
442.24 |
Apr 24 2020 |
6836 |
439.2 |
Apr 24 2020 |
8214 |
448.31 |
Apr 24 2020 |
10808 |
442.24 |
Apr 17 2020 |
7103 |
439.2 |
Apr 17 2020 |
8266 |
448.31 |
Apr 17 2020 |
11056 |
442.24 |
Apr 10 2020 |
7309 |
439.2 |
Apr 10 2020 |
8448 |
448.31 |
Apr 10 2020 |
11301 |
442.24 |
Apr 03 2020 |
7582 |
439.2 |
Apr 03 2020 |
8655 |
448.31 |
Apr 03 2020 |
11621 |
442.24 |
Mar 27 2020 |
7884 |
439.2 |
Mar 27 2020 |
8824 |
448.31 |
Mar 27 2020 |
11949 |
442.24 |
Mar 20 2020 |
8026 |
439.2 |
Mar 20 2020 |
8969 |
448.31 |
Mar 20 2020 |
12097 |
442.24 |
Mar 13 2020 |
8217 |
439.2 |
Mar 13 2020 |
9024 |
448.31 |
Mar 13 2020 |
12255 |
442.24 |
Mar 06 2020 |
8360 |
439.2 |
Mar 06 2020 |
9087 |
448.31 |
Mar 06 2020 |
12360 |
442.24 |
Feb 28 2020 |
8427 |
439.2 |
Feb 28 2020 |
9072 |
448.31 |
Feb 28 2020 |
12400 |
442.24 |
Feb 21 2020 |
8267 |
439.2 |
Feb 21 2020 |
8955 |
448.31 |
Feb 21 2020 |
12294 |
442.24 |
Feb 14 2020 |
8296 |
439.2 |
Feb 14 2020 |
9000 |
448.31 |
Feb 14 2020 |
12342 |
442.24 |
Feb 07 2020 |
8280 |
439.2 |
Feb 07 2020 |
8943 |
448.31 |
Feb 07 2020 |
12260 |
442.24 |
Jan 31 2020 |
8344 |
439.2 |
Jan 31 2020 |
8953 |
448.31 |
Jan 31 2020 |
12299 |
442.24 |
Jan 24 2020 |
8332 |
439.2 |
Jan 24 2020 |
8968 |
448.31 |
Jan 24 2020 |
12297 |
442.24 |
Jan 17 2020 |
8337 |
439.2 |
Jan 17 2020 |
8901 |
448.31 |
Jan 17 2020 |
12225 |
442.24 |
Jan 10 2020 |
8337 |
439.2 |
Jan 10 2020 |
8899 |
448.31 |
Jan 10 2020 |
12224 |
442.24 |
Jan 03 2020 |
8339 |
439.2 |
Jan 03 2020 |
8905 |
448.31 |
Jan 03 2020 |
12235 |
442.24 |
Dec 27 2019 |
8339 |
439.2 |
Dec 27 2019 |
8899 |
448.31 |
Dec 27 2019 |
12232 |
442.24 |
Dec 20 2019 |
8339 |
439.2 |
Dec 20 2019 |
8899 |
448.31 |
Dec 20 2019 |
12232 |
442.24 |
Dec 13 2019 |
8339 |
439.2 |
Dec 13 2019 |
8900 |
448.31 |
Dec 13 2019 |
12233 |
442.24 |
Dec 06 2019 |
8339 |
439.2 |
Dec 06 2019 |
8888 |
448.31 |
Dec 06 2019 |
12222 |
442.24 |
Nov 29 2019 |
8339 |
439.2 |
Nov 29 2019 |
8870 |
448.31 |
Nov 29 2019 |
12216 |
442.24 |
Nov 22 2019 |
8339 |
439.2 |
Nov 22 2019 |
8870 |
448.31 |
Nov 22 2019 |
12216 |
442.24 |
Nov 15 2019 |
8339 |
439.2 |
Nov 15 2019 |
8871 |
448.31 |
Nov 15 2019 |
12221 |
442.24 |
Nov 08 2019 |
8321 |
439.2 |
Nov 08 2019 |
8875 |
448.31 |
Nov 08 2019 |
12179 |
442.24 |
Nov 01 2019 |
8153 |
439.2 |
Nov 01 2019 |
8869 |
448.31 |
Nov 01 2019 |
12019 |
442.24 |
Oct 25 2019 |
8153 |
439.2 |
Oct 25 2019 |
8886 |
448.31 |
Oct 25 2019 |
12037 |
442.24 |
Oct 18 2019 |
8187 |
439.2 |
Oct 18 2019 |
8886 |
448.31 |
Oct 18 2019 |
12054 |
442.24 |
Oct 11 2019 |
8172 |
439.2 |
Oct 11 2019 |
8888 |
448.31 |
Oct 11 2019 |
12048 |
442.24 |
Oct 04 2019 |
8158 |
439.2 |
Oct 04 2019 |
8902 |
448.31 |
Oct 04 2019 |
12033 |
442.24 |
Sep 27 2019 |
8160 |
439.2 |
Sep 27 2019 |
8903 |
448.31 |
Sep 27 2019 |
12147 |
442.24 |
Sep 20 2019 |
8146 |
439.2 |
Sep 20 2019 |
8909 |
448.31 |
Sep 20 2019 |
12145 |
442.24 |
Sep 13 2019 |
8193 |
439.2 |
Sep 13 2019 |
8884 |
448.46 |
Sep 13 2019 |
12467 |
444.76 |
Sep 06 2019 |
8370 |
439.2 |
Sep 06 2019 |
8891 |
448.46 |
Sep 06 2019 |
12682 |
444.76 |
Aug 30 2019 |
8440 |
439.2 |
Aug 30 2019 |
8996 |
448.46 |
Aug 30 2019 |
12773 |
444.76 |
Aug 23 2019 |
10168 |
455.81 |
Aug 23 2019 |
9069 |
448.46 |
Aug 23 2019 |
12864 |
444.21 |
Aug 16 2019 |
10133 |
455.81 |
Aug 16 2019 |
9088 |
448.46 |
Aug 16 2019 |
12843 |
444.21 |
Aug 09 2019 |
11292 |
467.54 |
Aug 09 2019 |
9111 |
448.46 |
Aug 09 2019 |
14489 |
456.09 |
Aug 02 2019 |
11394 |
467.54 |
Aug 02 2019 |
9204 |
448.46 |
Aug 02 2019 |
14594 |
456.09 |
Jul 26 2019 |
11379 |
467.54 |
Jul 26 2019 |
8557 |
441.16 |
Jul 26 2019 |
14130 |
451.71 |
Jul 19 2019 |
11568 |
467.54 |
Jul 19 2019 |
8545 |
441.16 |
Jul 19 2019 |
14218 |
451.71 |
Jul 12 2019 |
11562 |
467.54 |
Jul 12 2019 |
10851 |
462.26 |
Jul 12 2019 |
12789 |
440.93 |
Jul 05 2019 |
11731 |
467.54 |
Jul 05 2019 |
11178 |
462.26 |
Jul 05 2019 |
13093 |
440.93 |
Jun 28 2019 |
11812 |
467.54 |
Jun 28 2019 |
11322 |
462.26 |
Jun 28 2019 |
13247 |
440.93 |
Jun 21 2019 |
11797 |
467.54 |
Jun 21 2019 |
11290 |
462.26 |
Jun 21 2019 |
13140 |
440.93 |
Jun 14 2019 |
11761 |
467.54 |
Jun 14 2019 |
11469 |
462.26 |
Jun 14 2019 |
13247 |
440.93 |
Jun 07 2019 |
11858 |
467.54 |
Jun 07 2019 |
11664 |
462.26 |
Jun 07 2019 |
13412 |
440.93 |
May 31 2019 |
11814 |
467.54 |
May 31 2019 |
11601 |
462.26 |
May 31 2019 |
13415 |
440.93 |
May 24 2019 |
11805 |
467.54 |
May 24 2019 |
11609 |
462.26 |
May 24 2019 |
13472 |
440.93 |
May 17 2019 |
13863 |
489.01 |
May 17 2019 |
11660 |
462.26 |
May 17 2019 |
14812 |
450.07 |
May 10 2019 |
13978 |
489.01 |
May 10 2019 |
11641 |
462.26 |
May 10 2019 |
14736 |
450.07 |
May 03 2019 |
14029 |
489.01 |
May 03 2019 |
11650 |
462.26 |
May 03 2019 |
14784 |
450.07 |
Apr 26 2019 |
14181 |
489.01 |
Apr 26 2019 |
9890 |
445.25 |
Apr 26 2019 |
13715 |
444.71 |
Apr 19 2019 |
14122 |
489.01 |
Apr 19 2019 |
10034 |
445.25 |
Apr 19 2019 |
13668 |
444.71 |
Apr 18 2019 |
14129 |
489.01 |
Apr 18 2019 |
10047 |
445.25 |
Apr 12 2019 |
14121 |
489.01 |
Apr 12 2019 |
10189 |
445.25 |
Apr 12 2019 |
13732 |
444.71 |
Apr 05 2019 |
13592 |
489.01 |
Apr 05 2019 |
9958 |
445.25 |
Apr 05 2019 |
13319 |
444.71 |
Mar 29 2019 |
13488 |
489.01 |
Mar 29 2019 |
9831 |
445.25 |
Mar 29 2019 |
13199 |
444.71 |
Mar 22 2019 |
13238 |
489.01 |
Mar 22 2019 |
9754 |
445.25 |
Mar 22 2019 |
13042 |
444.71 |
Mar 15 2019 |
1228 |
332.14 |
Mar 15 2019 |
7083 |
421.15 |
Mar 15 2019 |
8458 |
432.5 |
Mar 15 2019 |
8345 |
406.83 |
Mar 08 2019 |
1171 |
332.14 |
Mar 08 2019 |
6957 |
421.15 |
Mar 08 2019 |
8395 |
432.5 |
Mar 08 2019 |
8214 |
406.83 |
Mar 01 2019 |
1194 |
332.14 |
Mar 01 2019 |
7026 |
421.15 |
Mar 01 2019 |
8409 |
432.5 |
Mar 01 2019 |
8256 |
406.83 |
Feb 22 2019 |
1195 |
332.14 |
Feb 22 2019 |
6882 |
419.39 |
Feb 22 2019 |
8433 |
432.5 |
Feb 22 2019 |
8289 |
406.83 |
Feb 15 2019 |
1208 |
332.14 |
Feb 15 2019 |
6891 |
419.39 |
Feb 15 2019 |
8360 |
432.5 |
Feb 15 2019 |
8234 |
406.83 |
Feb 08 2019 |
1261 |
332.14 |
Feb 08 2019 |
6856 |
419.39 |
Feb 08 2019 |
8295 |
432.5 |
Feb 08 2019 |
8177 |
406.83 |
Feb 01 2019 |
1261 |
332.14 |
Feb 01 2019 |
8421 |
436.41 |
Feb 01 2019 |
8333 |
432.5 |
Feb 01 2019 |
8187 |
406.83 |
Jan 25 2019 |
1261 |
332.14 |
Jan 25 2019 |
8424 |
436.41 |
Jan 25 2019 |
8345 |
432.5 |
Jan 25 2019 |
8212 |
406.83 |
Jan 18 2019 |
1261 |
332.14 |
Jan 18 2019 |
8465 |
436.41 |
Jan 18 2019 |
8355 |
432.5 |
Jan 18 2019 |
8229 |
406.83 |
Jan 11 2019 |
1261 |
332.14 |
Jan 11 2019 |
8465 |
436.41 |
Jan 11 2019 |
8346 |
432.5 |
Jan 11 2019 |
8233 |
406.83 |
Jan 04 2019 |
1261 |
332.14 |
Jan 04 2019 |
8466 |
436.41 |
Jan 04 2019 |
8360 |
432.5 |
Jan 04 2019 |
8242 |
406.83 |
Dec 28 2018 |
1261 |
332.14 |
Dec 28 2018 |
8466 |
436.41 |
Dec 28 2018 |
8360 |
432.5 |
Dec 28 2018 |
8242 |
406.83 |
Dec 21 2018 |
1261 |
332.14 |
Dec 21 2018 |
8466 |
436.41 |
Dec 21 2018 |
8360 |
432.5 |
Dec 21 2018 |
8242 |
406.83 |
Dec 14 2018 |
1261 |
332.14 |
Dec 14 2018 |
8466 |
436.41 |
Dec 14 2018 |
8360 |
432.5 |
Dec 14 2018 |
8242 |
406.83 |
Dec 07 2018 |
1252 |
332.14 |
Dec 07 2018 |
8466 |
436.41 |
Dec 07 2018 |
8356 |
432.5 |
Dec 07 2018 |
8241 |
406.83 |
Nov 30 2018 |
1252 |
332.14 |
Nov 30 2018 |
8466 |
436.41 |
Nov 30 2018 |
8356 |
432.5 |
Nov 30 2018 |
8241 |
406.83 |
Nov 23 2018 |
1252 |
332.14 |
Nov 23 2018 |
8466 |
436.41 |
Nov 23 2018 |
8356 |
432.5 |
Nov 23 2018 |
8241 |
406.83 |
Nov 16 2018 |
1252 |
332.14 |
Nov 16 2018 |
8466 |
436.41 |
Nov 16 2018 |
8356 |
432.5 |
Nov 16 2018 |
8241 |
406.83 |
Nov 09 2018 |
1252 |
332.14 |
Nov 09 2018 |
8467 |
436.41 |
Nov 09 2018 |
8356 |
432.5 |
Nov 09 2018 |
8241 |
406.83 |
Nov 02 2018 |
1252 |
332.14 |
Nov 02 2018 |
8467 |
436.41 |
Nov 02 2018 |
8356 |
432.5 |
Nov 02 2018 |
8220 |
406.83 |
Oct 26 2018 |
1252 |
332.14 |
Oct 26 2018 |
8466 |
436.41 |
Oct 26 2018 |
8356 |
432.5 |
Oct 26 2018 |
8219 |
406.83 |
Oct 19 2018 |
1252 |
332.14 |
Oct 19 2018 |
8494 |
436.41 |
Oct 19 2018 |
8356 |
432.5 |
Oct 19 2018 |
8232 |
406.83 |
Oct 12 2018 |
1253 |
332.14 |
Oct 12 2018 |
8449 |
436.41 |
Oct 12 2018 |
8330 |
432.5 |
Oct 12 2018 |
8197 |
406.83 |
Oct 05 2018 |
1253 |
332.14 |
Oct 05 2018 |
8455 |
436.41 |
Oct 05 2018 |
8313 |
432.5 |
Oct 05 2018 |
8272 |
406.83 |
Sep 28 2018 |
1255 |
332.14 |
Sep 28 2018 |
8266 |
436.41 |
Sep 28 2018 |
8324 |
432.5 |
Sep 28 2018 |
8054 |
406.83 |
Sep 21 2018 |
1247 |
332.14 |
Sep 21 2018 |
8236 |
436.41 |
Sep 21 2018 |
8304 |
432.5 |
Sep 21 2018 |
8036 |
406.83 |
Sep 14 2018 |
1260 |
332.14 |
Sep 14 2018 |
8261 |
436.41 |
Sep 14 2018 |
11063 |
461.43 |
Sep 14 2018 |
8263 |
408.59 |
Sep 07 2018 |
1263 |
332.14 |
Sep 07 2018 |
8412 |
436.41 |
Sep 07 2018 |
11172 |
461.43 |
Sep 07 2018 |
8410 |
408.59 |
Aug 31 2018 |
1330 |
332.14 |
Aug 31 2018 |
8439 |
436.41 |
Aug 31 2018 |
11264 |
461.43 |
Aug 31 2018 |
8459 |
408.59 |
Aug 24 2018 |
1316 |
332.14 |
Aug 24 2018 |
8994 |
441.72 |
Aug 24 2018 |
11192 |
461.43 |
Aug 24 2018 |
8455 |
408.59 |
Aug 17 2018 |
1314 |
332.14 |
Aug 17 2018 |
8996 |
441.72 |
Aug 17 2018 |
11376 |
461.43 |
Aug 17 2018 |
8531 |
408.59 |
Aug 10 2018 |
1308 |
332.14 |
Aug 10 2018 |
7393 |
424.78 |
Aug 10 2018 |
12194 |
470.18 |
Aug 10 2018 |
8749 |
409.47 |
Aug 03 2018 |
1312 |
332.14 |
Aug 03 2018 |
6173 |
409.92 |
Aug 03 2018 |
12298 |
470.18 |
Aug 03 2018 |
8832 |
409.47 |
Jul 27 2018 |
1328 |
332.14 |
Jul 27 2018 |
6222 |
409.92 |
Jul 27 2018 |
11793 |
464.62 |
Jul 27 2018 |
8871 |
409.47 |
Jul 20 2018 |
1333 |
332.14 |
Jul 20 2018 |
5802 |
405.62 |
Jul 20 2018 |
11955 |
464.62 |
Jul 20 2018 |
9037 |
409.47 |
Jul 13 2018 |
1352 |
332.14 |
Jul 13 2018 |
5955 |
405.62 |
Jul 13 2018 |
7473 |
419.77 |
Jul 13 2018 |
8931 |
409.35 |
Jul 06 2018 |
1340 |
332.14 |
Jul 06 2018 |
5754 |
405.62 |
Jul 06 2018 |
7371 |
419.77 |
Jul 06 2018 |
8681 |
409.35 |
Jun 29 2018 |
1334 |
332.14 |
Jun 29 2018 |
5758 |
405.62 |
Jun 29 2018 |
7392 |
419.77 |
Jun 29 2018 |
8683 |
409.35 |
Jun 22 2018 |
1383 |
332.14 |
Jun 22 2018 |
5898 |
405.62 |
Jun 22 2018 |
7616 |
419.77 |
Jun 22 2018 |
8906 |
409.35 |
Jun 15 2018 |
1387 |
332.14 |
Jun 15 2018 |
5931 |
405.62 |
Jun 15 2018 |
7614 |
419.77 |
Jun 15 2018 |
8949 |
409.35 |
Jun 08 2018 |
1426 |
332.14 |
Jun 08 2018 |
5969 |
405.62 |
Jun 08 2018 |
7545 |
417.57 |
Jun 08 2018 |
9073 |
409.35 |
Jun 01 2018 |
1416 |
332.14 |
Jun 01 2018 |
6246 |
405.62 |
Jun 01 2018 |
7587 |
417.57 |
Jun 01 2018 |
9347 |
409.35 |
May 25 2018 |
1411 |
332.14 |
May 25 2018 |
6280 |
405.62 |
May 25 2018 |
7693 |
417.57 |
May 25 2018 |
9466 |
409.35 |
May 18 2018 |
1419 |
332.14 |
May 18 2018 |
6352 |
405.62 |
May 18 2018 |
7684 |
417.57 |
May 18 2018 |
9474 |
409.35 |
May 11 2018 |
1399 |
332.14 |
May 11 2018 |
6368 |
405.62 |
May 11 2018 |
7649 |
417.57 |
May 11 2018 |
9563 |
409.35 |
May 04 2018 |
1408 |
332.14 |
May 04 2018 |
6487 |
405.62 |
May 04 2018 |
7818 |
417.57 |
May 04 2018 |
9692 |
409.35 |
Apr 27 2018 |
1447 |
332.14 |
Apr 27 2018 |
6486 |
405.62 |
Apr 27 2018 |
7821 |
417.57 |
Apr 27 2018 |
9135 |
405.17 |
Apr 20 2018 |
1444 |
332.14 |
Apr 20 2018 |
6476 |
405.62 |
Apr 20 2018 |
7904 |
417.57 |
Apr 20 2018 |
9174 |
405.17 |
Apr 13 2018 |
1409 |
332.14 |
Apr 13 2018 |
6452 |
405.62 |
Apr 13 2018 |
7909 |
417.57 |
Apr 13 2018 |
9158 |
405.17 |
Apr 06 2018 |
1411 |
332.14 |
Apr 06 2018 |
6606 |
405.62 |
Apr 06 2018 |
7870 |
417.57 |
Apr 06 2018 |
9226 |
405.17 |
Mar 30 2018 |
1402 |
332.14 |
Mar 30 2018 |
6798 |
405.62 |
Mar 30 2018 |
7939 |
417.57 |
Mar 30 2018 |
9417 |
405.17 |
Mar 23 2018 |
9002 |
426.34 |
Mar 23 2018 |
8249 |
420.45 |
Mar 23 2018 |
11448 |
420.27 |
Mar 16 2018 |
8936 |
426.34 |
Mar 16 2018 |
8255 |
420.45 |
Mar 16 2018 |
11432 |
420.27 |
Mar 09 2018 |
8919 |
426.34 |
Mar 09 2018 |
8179 |
420.45 |
Mar 09 2018 |
11411 |
420.27 |
Mar 02 2018 |
8953 |
426.34 |
Mar 02 2018 |
8241 |
420.45 |
Mar 02 2018 |
11589 |
420.27 |
Feb 23 2018 |
10146 |
436.76 |
Feb 23 2018 |
8311 |
420.45 |
Feb 23 2018 |
11502 |
418.73 |
Feb 16 2018 |
10166 |
436.76 |
Feb 16 2018 |
8315 |
420.45 |
Feb 16 2018 |
11513 |
418.73 |
Feb 09 2018 |
10073 |
436.76 |
Feb 09 2018 |
8338 |
420.45 |
Feb 09 2018 |
11436 |
418.73 |
Feb 02 2018 |
10056 |
436.76 |
Feb 02 2018 |
8307 |
420.45 |
Feb 02 2018 |
10758 |
413.61 |
Jan 26 2018 |
10105 |
436.76 |
Jan 26 2018 |
8326 |
420.45 |
Jan 26 2018 |
10781 |
413.61 |
Jan 19 2018 |
10110 |
436.76 |
Jan 19 2018 |
8326 |
420.45 |
Jan 19 2018 |
10787 |
413.61 |
Jan 12 2018 |
10127 |
436.76 |
Jan 12 2018 |
8326 |
420.45 |
Jan 12 2018 |
10797 |
413.61 |
Jan 05 2018 |
10127 |
436.76 |
Jan 05 2018 |
8343 |
420.45 |
Jan 05 2018 |
10812 |
413.61 |
Dec 29 2017 |
10127 |
436.76 |
Dec 29 2017 |
8343 |
420.45 |
Dec 29 2017 |
10812 |
413.61 |
Dec 22 2017 |
10127 |
436.76 |
Dec 22 2017 |
8343 |
420.45 |
Dec 22 2017 |
10813 |
413.61 |
Dec 15 2017 |
10127 |
436.76 |
Dec 15 2017 |
8336 |
420.45 |
Dec 15 2017 |
10809 |
413.61 |
Dec 08 2017 |
10127 |
436.76 |
Dec 08 2017 |
8336 |
420.45 |
Dec 08 2017 |
10809 |
413.61 |
Dec 01 2017 |
10127 |
436.76 |
Dec 01 2017 |
8336 |
420.45 |
Dec 01 2017 |
10809 |
413.61 |
Nov 24 2017 |
10127 |
436.76 |
Nov 24 2017 |
8336 |
420.45 |
Nov 24 2017 |
10809 |
413.61 |
Nov 17 2017 |
10127 |
436.76 |
Nov 17 2017 |
8336 |
420.45 |
Nov 17 2017 |
10809 |
413.61 |
Nov 10 2017 |
10140 |
436.76 |
Nov 10 2017 |
8336 |
420.45 |
Nov 10 2017 |
10812 |
413.61 |
Nov 03 2017 |
10140 |
436.76 |
Nov 03 2017 |
8337 |
420.45 |
Nov 03 2017 |
10813 |
413.61 |
Oct 27 2017 |
10182 |
436.76 |
Oct 27 2017 |
8337 |
420.45 |
Oct 27 2017 |
10859 |
413.61 |
Oct 20 2017 |
10116 |
436.76 |
Oct 20 2017 |
8359 |
420.45 |
Oct 20 2017 |
10826 |
413.61 |
Oct 13 2017 |
10153 |
436.76 |
Oct 13 2017 |
8358 |
420.45 |
Oct 13 2017 |
10845 |
413.61 |
Oct 06 2017 |
10149 |
436.76 |
Oct 06 2017 |
8354 |
420.45 |
Oct 06 2017 |
10840 |
413.61 |
Sep 29 2017 |
10148 |
436.76 |
Sep 29 2017 |
8357 |
420.45 |
Sep 29 2017 |
10767 |
413.61 |
Sep 22 2017 |
10303 |
436.76 |
Sep 22 2017 |
8358 |
420.45 |
Sep 22 2017 |
10874 |
413.61 |
Sep 15 2017 |
10317 |
436.76 |
Sep 15 2017 |
8425 |
420.45 |
Sep 15 2017 |
10956 |
413.61 |
Sep 08 2017 |
10266 |
436.76 |
Sep 08 2017 |
8452 |
420.45 |
Sep 08 2017 |
11077 |
413.61 |
Sep 01 2017 |
10287 |
436.76 |
Sep 01 2017 |
8567 |
420.45 |
Sep 01 2017 |
11099 |
413.61 |
Aug 25 2017 |
10649 |
436.76 |
Aug 25 2017 |
8574 |
420.45 |
Aug 25 2017 |
11436 |
413.61 |
Aug 18 2017 |
9499 |
425.1 |
Aug 18 2017 |
8619 |
420.45 |
Aug 18 2017 |
11529 |
413.61 |
Aug 11 2017 |
10268 |
432.17 |
Aug 11 2017 |
8608 |
420.45 |
Aug 11 2017 |
11578 |
413.61 |
Aug 04 2017 |
11205 |
440.13 |
Aug 04 2017 |
9277 |
425.52 |
Aug 04 2017 |
11777 |
413.84 |
Jul 28 2017 |
11296 |
440.13 |
Jul 28 2017 |
7689 |
409.03 |
Jul 28 2017 |
11870 |
413.84 |
Jul 21 2017 |
10554 |
432.52 |
Jul 21 2017 |
7752 |
409.03 |
Jul 21 2017 |
11936 |
413.56 |
Jul 14 2017 |
10615 |
432.52 |
Jul 14 2017 |
8581 |
416.73 |
Jul 14 2017 |
11627 |
410.65 |
Jul 07 2017 |
10639 |
432.52 |
Jul 07 2017 |
8622 |
416.73 |
Jul 07 2017 |
11642 |
410.65 |
Jun 30 2017 |
10680 |
432.52 |
Jun 30 2017 |
8685 |
416.73 |
Jun 30 2017 |
11703 |
410.65 |
Jun 23 2017 |
10833 |
432.52 |
Jun 23 2017 |
9688 |
416.73 |
Jun 23 2017 |
11798 |
410.65 |
Jun 16 2017 |
668 |
273.42 |
Jun 16 2017 |
10846 |
432.52 |
Jun 16 2017 |
9761 |
416.73 |
Jun 16 2017 |
11777 |
410.65 |
Jun 09 2017 |
668 |
273.42 |
Jun 09 2017 |
10748 |
432.52 |
Jun 09 2017 |
7189 |
389.89 |
Jun 09 2017 |
9617 |
394.81 |
Jun 02 2017 |
664 |
273.42 |
Jun 02 2017 |
11046 |
432.52 |
Jun 02 2017 |
6679 |
384.33 |
Jun 02 2017 |
9824 |
394.81 |
May 26 2017 |
533 |
262.64 |
May 26 2017 |
11109 |
432.52 |
May 26 2017 |
6761 |
384.33 |
May 26 2017 |
9860 |
394.81 |
May 19 2017 |
548 |
262.64 |
May 19 2017 |
9263 |
412.97 |
May 19 2017 |
4872 |
361.48 |
May 19 2017 |
9957 |
394.81 |
May 12 2017 |
555 |
262.64 |
May 12 2017 |
9692 |
416.77 |
May 12 2017 |
4961 |
361.48 |
May 12 2017 |
9632 |
391.56 |
May 05 2017 |
609 |
262.64 |
May 05 2017 |
6733 |
388.38 |
May 05 2017 |
5033 |
361.48 |
May 05 2017 |
9691 |
391.56 |
Apr 28 2017 |
612 |
262.64 |
Apr 28 2017 |
6723 |
388.38 |
Apr 28 2017 |
4935 |
361.48 |
Apr 28 2017 |
9605 |
391.56 |
Apr 21 2017 |
619 |
262.64 |
Apr 21 2017 |
5284 |
371.49 |
Apr 21 2017 |
5079 |
361.48 |
Apr 21 2017 |
9690 |
391.56 |
Apr 14 2017 |
646 |
262.64 |
Apr 14 2017 |
5332 |
371.49 |
Apr 14 2017 |
5137 |
361.48 |
Apr 14 2017 |
9722 |
391.56 |
Apr 07 2017 |
638 |
262.64 |
Apr 07 2017 |
5299 |
371.49 |
Apr 07 2017 |
5208 |
361.48 |
Apr 07 2017 |
7306 |
372.23 |
Mar 31 2017 |
653 |
262.64 |
Mar 31 2017 |
3842 |
351.37 |
Mar 31 2017 |
5359 |
361.48 |
Mar 31 2017 |
7453 |
372.23 |
Mar 24 2017 |
636 |
262.64 |
Mar 24 2017 |
3770 |
351.37 |
Mar 24 2017 |
5294 |
361.48 |
Mar 24 2017 |
7382 |
372.23 |
Mar 17 2017 |
636 |
262.64 |
Mar 17 2017 |
3819 |
351.37 |
Mar 17 2017 |
4421 |
348.8 |
Mar 17 2017 |
7424 |
372.23 |
Mar 10 2017 |
635 |
262.64 |
Mar 10 2017 |
3870 |
351.37 |
Mar 10 2017 |
4462 |
348.8 |
Mar 10 2017 |
7468 |
372.23 |
Mar 03 2017 |
632 |
262.64 |
Mar 03 2017 |
3849 |
350.81 |
Mar 03 2017 |
4439 |
348.8 |
Mar 03 2017 |
7480 |
372.23 |
Feb 24 2017 |
832 |
275.8 |
Feb 24 2017 |
3908 |
350.81 |
Feb 24 2017 |
4428 |
348.8 |
Feb 24 2017 |
7513 |
372.23 |
Feb 17 2017 |
832 |
275.8 |
Feb 17 2017 |
3940 |
350.81 |
Feb 17 2017 |
4281 |
348.8 |
Feb 17 2017 |
7573 |
372.23 |
Feb 10 2017 |
840 |
275.8 |
Feb 10 2017 |
3975 |
350.81 |
Feb 10 2017 |
4291 |
348.8 |
Feb 10 2017 |
7605 |
372.23 |
Feb 03 2017 |
843 |
275.8 |
Feb 03 2017 |
3975 |
350.81 |
Feb 03 2017 |
4300 |
348.8 |
Feb 03 2017 |
7622 |
372.23 |
Jan 27 2017 |
842 |
275.8 |
Jan 27 2017 |
3976 |
350.81 |
Jan 27 2017 |
4315 |
348.8 |
Jan 27 2017 |
7616 |
372.23 |
Jan 20 2017 |
841 |
275.8 |
Jan 20 2017 |
3991 |
350.81 |
Jan 20 2017 |
4322 |
348.8 |
Jan 20 2017 |
7613 |
372.23 |
Jan 13 2017 |
841 |
275.8 |
Jan 13 2017 |
3991 |
350.81 |
Jan 13 2017 |
4323 |
348.8 |
Jan 13 2017 |
7620 |
372.23 |
Jan 06 2017 |
841 |
275.8 |
Jan 06 2017 |
3991 |
350.81 |
Jan 06 2017 |
4326 |
348.8 |
Jan 06 2017 |
7611 |
372.23 |
Dec 30 2016 |
844 |
275.8 |
Dec 30 2016 |
3991 |
350.81 |
Dec 30 2016 |
4327 |
348.8 |
Dec 30 2016 |
7616 |
372.23 |
Dec 23 2016 |
844 |
275.8 |
Dec 23 2016 |
3991 |
350.81 |
Dec 23 2016 |
4327 |
348.8 |
Dec 23 2016 |
7616 |
372.23 |
Dec 16 2016 |
844 |
275.8 |
Dec 16 2016 |
3991 |
350.81 |
Dec 16 2016 |
4325 |
348.8 |
Dec 16 2016 |
7617 |
372.23 |
Dec 09 2016 |
844 |
275.8 |
Dec 09 2016 |
3991 |
350.81 |
Dec 09 2016 |
4324 |
348.8 |
Dec 09 2016 |
7617 |
372.23 |
Dec 02 2016 |
844 |
275.8 |
Dec 02 2016 |
3991 |
350.81 |
Dec 02 2016 |
4324 |
348.8 |
Dec 02 2016 |
7617 |
372.23 |
Nov 25 2016 |
844 |
275.8 |
Nov 25 2016 |
3991 |
350.81 |
Nov 25 2016 |
4322 |
348.8 |
Nov 25 2016 |
7616 |
372.23 |
Nov 18 2016 |
844 |
275.8 |
Nov 18 2016 |
3991 |
350.81 |
Nov 18 2016 |
4322 |
348.8 |
Nov 18 2016 |
7616 |
372.23 |
Nov 11 2016 |
844 |
275.8 |
Nov 11 2016 |
3990 |
350.81 |
Nov 11 2016 |
4322 |
348.8 |
Nov 11 2016 |
7609 |
372.23 |
Nov 04 2016 |
844 |
275.8 |
Nov 04 2016 |
3990 |
350.81 |
Nov 04 2016 |
4322 |
348.8 |
Nov 04 2016 |
7609 |
372.23 |
Oct 28 2016 |
844 |
275.8 |
Oct 28 2016 |
3994 |
350.81 |
Oct 28 2016 |
4323 |
348.8 |
Oct 28 2016 |
7622 |
372.23 |
Oct 21 2016 |
844 |
275.8 |
Oct 21 2016 |
4002 |
350.81 |
Oct 21 2016 |
4325 |
348.8 |
Oct 21 2016 |
7625 |
372.23 |
Oct 14 2016 |
844 |
275.8 |
Oct 14 2016 |
4003 |
350.81 |
Oct 14 2016 |
4342 |
348.8 |
Oct 14 2016 |
7655 |
372.23 |
Oct 07 2016 |
844 |
275.8 |
Oct 07 2016 |
4007 |
350.81 |
Oct 07 2016 |
4342 |
348.8 |
Oct 07 2016 |
7656 |
372.23 |
Sep 30 2016 |
866 |
275.8 |
Sep 30 2016 |
4008 |
350.81 |
Sep 30 2016 |
4345 |
348.8 |
Sep 30 2016 |
7663 |
372.23 |
Sep 23 2016 |
866 |
275.8 |
Sep 23 2016 |
3976 |
350.81 |
Sep 23 2016 |
4347 |
348.8 |
Sep 23 2016 |
7632 |
372.23 |
Sep 16 2016 |
868 |
275.8 |
Sep 16 2016 |
3965 |
350.81 |
Sep 16 2016 |
4376 |
348.8 |
Sep 16 2016 |
7638 |
372.23 |
Sep 09 2016 |
902 |
275.8 |
Sep 09 2016 |
4018 |
350.81 |
Sep 09 2016 |
4434 |
348.8 |
Sep 09 2016 |
7665 |
372.23 |
Sep 02 2016 |
1002 |
279.87 |
Sep 02 2016 |
4036 |
350.81 |
Sep 02 2016 |
4512 |
348.8 |
Sep 02 2016 |
7752 |
372.23 |
Aug 26 2016 |
994 |
279.87 |
Aug 26 2016 |
3703 |
350.81 |
Aug 26 2016 |
4537 |
348.8 |
Aug 26 2016 |
7426 |
372.05 |
Aug 19 2016 |
1010 |
279.87 |
Aug 19 2016 |
3491 |
346.85 |
Aug 19 2016 |
4549 |
348.8 |
Aug 19 2016 |
7742 |
374.49 |
Aug 12 2016 |
1248 |
279.87 |
Aug 12 2016 |
2431 |
328.26 |
Aug 12 2016 |
4605 |
348.9 |
Aug 12 2016 |
3840 |
322.96 |
Aug 05 2016 |
1257 |
279.87 |
Aug 05 2016 |
2514 |
328.26 |
Aug 05 2016 |
4649 |
348.9 |
Aug 05 2016 |
3939 |
322.96 |
Jul 29 2016 |
1238 |
279.87 |
Jul 29 2016 |
2404 |
328.26 |
Jul 29 2016 |
4329 |
344.14 |
Jul 29 2016 |
3954 |
322.96 |
Jul 22 2016 |
1286 |
279.87 |
Jul 22 2016 |
2107 |
320.04 |
Jul 22 2016 |
4432 |
344.14 |
Jul 22 2016 |
1950 |
287.7 |
Jun 22 2016 |
1281 |
278.41 |
Jun 22 2016 |
2179 |
320.04 |
Jun 22 2016 |
4925 |
348.74 |
Jun 22 2016 |
3759 |
311.52 |
Jun 15 2016 |
1311 |
278.41 |
Jun 15 2016 |
2232 |
320.04 |
Jun 15 2016 |
4972 |
348.74 |
Jun 15 2016 |
3829 |
311.52 |
Jun 08 2016 |
1326 |
278.41 |
Jun 08 2016 |
2209 |
320.04 |
Jun 08 2016 |
5033 |
348.74 |
Jun 08 2016 |
3840 |
311.52 |
Jun 01 2016 |
1768 |
290.85 |
Jun 01 2016 |
2271 |
320.04 |
Jun 01 2016 |
4383 |
339.14 |
Jun 01 2016 |
5151 |
325.74 |
May 25 2016 |
1768 |
290.85 |
May 25 2016 |
2274 |
320.04 |
May 25 2016 |
4426 |
339.14 |
May 25 2016 |
5202 |
325.74 |
May 18 2016 |
1759 |
290.85 |
May 18 2016 |
2135 |
316.88 |
May 18 2016 |
4458 |
339.14 |
May 18 2016 |
4992 |
322.58 |
May 11 2016 |
1683 |
290.85 |
May 11 2016 |
2122 |
316.88 |
May 11 2016 |
4456 |
339.14 |
May 11 2016 |
4991 |
322.58 |
May 04 2016 |
1701 |
290.85 |
May 04 2016 |
2683 |
327.67 |
May 04 2016 |
4405 |
339.14 |
May 04 2016 |
5341 |
326.83 |
Apr 27 2016 |
1785 |
290.85 |
Apr 27 2016 |
2787 |
327.67 |
Apr 27 2016 |
4529 |
339.13 |
Apr 27 2016 |
5990 |
333.28 |
Apr 20 2016 |
1826 |
290.85 |
Apr 20 2016 |
1937 |
309.93 |
Apr 20 2016 |
4593 |
339.14 |
Apr 20 2016 |
4773 |
318.11 |
Apr 13 2016 |
1510 |
278.64 |
Apr 13 2016 |
2161 |
312.87 |
Apr 13 2016 |
4401 |
337.38 |
Apr 13 2016 |
6422 |
336.63 |
Apr 06 2016 |
1545 |
278.64 |
Apr 06 2016 |
2208 |
312.87 |
Apr 06 2016 |
4435 |
337.38 |
Apr 06 2016 |
6466 |
336.63 |
Mar 30 2016 |
1530 |
278.64 |
Mar 30 2016 |
2227 |
313.81 |
Mar 30 2016 |
4382 |
337.38 |
Mar 30 2016 |
4404 |
313.39 |
Mar 23 2016 |
1563 |
278.64 |
Mar 23 2016 |
1663 |
299.15 |
Mar 23 2016 |
3494 |
322.85 |
Mar 23 2016 |
3895 |
304.99 |
Mar 16 2016 |
1564 |
278.64 |
Mar 16 2016 |
1687 |
299.15 |
Mar 16 2016 |
3432 |
322.85 |
Mar 16 2016 |
3857 |
304.99 |
Mar 09 2016 |
1581 |
278.64 |
Mar 09 2016 |
2202 |
310.13 |
Mar 09 2016 |
3425 |
322.85 |
Mar 09 2016 |
5349 |
324.26 |
Mar 02 2016 |
1579 |
278.64 |
Mar 02 2016 |
2186 |
310.13 |
Mar 02 2016 |
3404 |
322.85 |
Mar 02 2016 |
5331 |
324.26 |
Feb 24 2016 |
1288 |
266.9 |
Feb 24 2016 |
2215 |
310.13 |
Feb 24 2016 |
3395 |
322.85 |
Feb 24 2016 |
5340 |
324.26 |
Feb 17 2016 |
1288 |
266.9 |
Feb 17 2016 |
1881 |
302.19 |
Feb 17 2016 |
3416 |
322.85 |
Feb 17 2016 |
5397 |
324.26 |
Feb 10 2016 |
1293 |
266.9 |
Feb 10 2016 |
1889 |
302.19 |
Feb 10 2016 |
3440 |
322.85 |
Feb 10 2016 |
5430 |
324.26 |
Feb 03 2016 |
1290 |
266.9 |
Feb 03 2016 |
1327 |
287.27 |
Feb 03 2016 |
3455 |
322.85 |
Feb 03 2016 |
5367 |
323.32 |
Jan 27 2016 |
1290 |
266.9 |
Jan 27 2016 |
1335 |
287.27 |
Jan 27 2016 |
3461 |
322.85 |
Jan 27 2016 |
5375 |
323.32 |
Jan 20 2016 |
1288 |
266.9 |
Jan 20 2016 |
1343 |
287.27 |
Jan 20 2016 |
3472 |
322.85 |
Jan 20 2016 |
5384 |
323.32 |
Jan 13 2016 |
1288 |
266.9 |
Jan 13 2016 |
1345 |
287.27 |
Jan 13 2016 |
3484 |
322.85 |
Jan 13 2016 |
5393 |
323.32 |
Jan 06 2016 |
1288 |
266.9 |
Jan 06 2016 |
1345 |
287.27 |
Jan 06 2016 |
3489 |
322.85 |
Jan 06 2016 |
5396 |
323.32 |
Dec 30 2015 |
1293 |
266.9 |
Dec 30 2015 |
1345 |
287.27 |
Dec 30 2015 |
3490 |
322.85 |
Dec 30 2015 |
5395 |
323.32 |
Dec 23 2015 |
1293 |
266.9 |
Dec 23 2015 |
1345 |
287.27 |
Dec 23 2015 |
3490 |
322.85 |
Dec 23 2015 |
5395 |
323.32 |
Dec 16 2015 |
1293 |
266.9 |
Dec 16 2015 |
1345 |
287.27 |
Dec 16 2015 |
3490 |
322.85 |
Dec 16 2015 |
5395 |
323.32 |
Dec 09 2015 |
1293 |
266.9 |
Dec 09 2015 |
1345 |
287.27 |
Dec 09 2015 |
3492 |
322.85 |
Dec 09 2015 |
5396 |
323.32 |
Dec 02 2015 |
1293 |
266.9 |
Dec 02 2015 |
1345 |
287.27 |
Dec 02 2015 |
3493 |
322.85 |
Dec 02 2015 |
5398 |
323.32 |
Nov 25 2015 |
1293 |
266.9 |
Nov 25 2015 |
1345 |
287.27 |
Nov 25 2015 |
3493 |
322.85 |
Nov 25 2015 |
5398 |
323.32 |
Nov 18 2015 |
1293 |
266.9 |
Nov 18 2015 |
1345 |
287.27 |
Nov 18 2015 |
3493 |
322.85 |
Nov 18 2015 |
5398 |
323.32 |
Nov 11 2015 |
1293 |
266.9 |
Nov 11 2015 |
1344 |
287.27 |
Nov 11 2015 |
3493 |
322.85 |
Nov 11 2015 |
5397 |
323.32 |
Nov 04 2015 |
1293 |
266.9 |
Nov 04 2015 |
1344 |
287.27 |
Nov 04 2015 |
3493 |
322.85 |
Nov 04 2015 |
5397 |
323.32 |
Oct 28 2015 |
1295 |
266.9 |
Oct 28 2015 |
1344 |
287.27 |
Oct 28 2015 |
3484 |
322.85 |
Oct 28 2015 |
5389 |
323.32 |
Oct 21 2015 |
1297 |
266.9 |
Oct 21 2015 |
1342 |
287.27 |
Oct 21 2015 |
3490 |
322.85 |
Oct 21 2015 |
5393 |
323.32 |
Oct 14 2015 |
1297 |
266.9 |
Oct 14 2015 |
1343 |
287.27 |
Oct 14 2015 |
3489 |
322.85 |
Oct 14 2015 |
5393 |
323.32 |
Oct 07 2015 |
1297 |
266.9 |
Oct 07 2015 |
1341 |
287.27 |
Oct 07 2015 |
3490 |
322.85 |
Oct 07 2015 |
5390 |
323.32 |
Sep 30 2015 |
1294 |
266.9 |
Sep 30 2015 |
1342 |
287.27 |
Sep 30 2015 |
3492 |
322.85 |
Sep 30 2015 |
5398 |
323.32 |
Sep 23 2015 |
1308 |
266.9 |
Sep 23 2015 |
1917 |
302.19 |
Sep 23 2015 |
3502 |
322.85 |
Sep 23 2015 |
5515 |
324.26 |
Sep 16 2015 |
1307 |
266.9 |
Sep 16 2015 |
1820 |
299.98 |
Sep 16 2015 |
3175 |
316.92 |
Sep 16 2015 |
5204 |
320.81 |
Sep 09 2015 |
1005 |
252.28 |
Sep 09 2015 |
1817 |
299.98 |
Sep 09 2015 |
3171 |
316.92 |
Sep 09 2015 |
6694 |
337.54 |
Sep 02 2015 |
748 |
238.91 |
Sep 02 2015 |
1251 |
284.68 |
Sep 02 2015 |
3136 |
316.92 |
Sep 02 2015 |
4827 |
316.44 |
Aug 26 2015 |
754 |
238.91 |
Aug 26 2015 |
1283 |
284.68 |
Aug 26 2015 |
3222 |
316.92 |
Aug 26 2015 |
5073 |
318.45 |
Aug 19 2015 |
756 |
238.91 |
Aug 19 2015 |
1316 |
284.68 |
Aug 19 2015 |
3227 |
316.92 |
Aug 19 2015 |
4047 |
304.48 |
Aug 12 2015 |
748 |
238.91 |
Aug 12 2015 |
1275 |
284.68 |
Aug 12 2015 |
3250 |
316.92 |
Aug 12 2015 |
4029 |
304.48 |
Aug 05 2015 |
756 |
238.91 |
Aug 05 2015 |
1297 |
284.68 |
Aug 05 2015 |
3802 |
326.27 |
Aug 05 2015 |
4817 |
313.84 |
Jul 29 2015 |
584 |
227.8 |
Jul 29 2015 |
1301 |
284.68 |
Jul 29 2015 |
3852 |
326.27 |
Jul 29 2015 |
6519 |
332.24 |
Jul 22 2015 |
587 |
227.8 |
Jul 22 2015 |
1307 |
284.68 |
Jul 22 2015 |
4220 |
332.22 |
Jul 22 2015 |
5584 |
322.73 |
Jul 15 2015 |
599 |
225.2 |
Jul 15 2015 |
1395 |
284.68 |
Jul 15 2015 |
4310 |
332.22 |
Jul 15 2015 |
5697 |
322.73 |
Jul 08 2015 |
628 |
225.2 |
Jul 08 2015 |
1397 |
284.68 |
Jul 08 2015 |
3338 |
316.44 |
Jul 08 2015 |
4503 |
307.61 |
Jul 01 2015 |
638 |
225.2 |
Jul 01 2015 |
1424 |
284.68 |
Jul 01 2015 |
3397 |
316.44 |
Jul 01 2015 |
4549 |
307.61 |
Jun 24 2015 |
640 |
225.2 |
Jun 24 2015 |
1458 |
284.68 |
Jun 24 2015 |
1675 |
280.61 |
Jun 24 2015 |
3237 |
289.15 |
Jun 17 2015 |
908 |
240.73 |
Jun 17 2015 |
1455 |
284.68 |
Jun 17 2015 |
1690 |
280.61 |
Jun 17 2015 |
3332 |
289.15 |
Jun 10 2015 |
902 |
240.73 |
Jun 10 2015 |
1477 |
284.68 |
Jun 10 2015 |
1268 |
267.08 |
Jun 10 2015 |
2640 |
278.91 |
Jun 03 2015 |
902 |
240.2 |
Jun 03 2015 |
1574 |
284.68 |
Jun 03 2015 |
1269 |
267.08 |
Jun 03 2015 |
2726 |
278.91 |
May 27 2015 |
906 |
240.2 |
May 27 2015 |
1098 |
270.45 |
May 27 2015 |
1374 |
270.15 |
May 27 2015 |
2034 |
266.32 |
May 20 2015 |
897 |
240.2 |
May 20 2015 |
1111 |
270.45 |
May 20 2015 |
1396 |
270.15 |
May 20 2015 |
2065 |
266.32 |
May 13 2015 |
886 |
240.2 |
May 13 2015 |
992 |
265.41 |
May 13 2015 |
1404 |
270.15 |
May 13 2015 |
2230 |
269.48 |
May 06 2015 |
822 |
240.2 |
May 06 2015 |
758 |
257.59 |
May 06 2015 |
1292 |
270.15 |
May 06 2015 |
2136 |
269.48 |
Apr 29 2015 |
861 |
240.2 |
Apr 29 2015 |
821 |
257.5 |
Apr 29 2015 |
1289 |
267.9 |
Apr 29 2015 |
1751 |
260.95 |
Apr 22 2015 |
846 |
240.2 |
Apr 22 2015 |
837 |
257.5 |
Apr 22 2015 |
1300 |
267.9 |
Apr 22 2015 |
1758 |
260.95 |
Apr 15 2015 |
838 |
240.2 |
Apr 15 2015 |
872 |
257.5 |
Apr 15 2015 |
1304 |
267.9 |
Apr 15 2015 |
1798 |
260.95 |
Apr 08 2015 |
839 |
240.2 |
Apr 08 2015 |
877 |
257.5 |
Apr 08 2015 |
1324 |
267.9 |
Apr 08 2015 |
1816 |
260.95 |
Apr 01 2015 |
846 |
240.2 |
Apr 01 2015 |
910 |
257.5 |
Apr 01 2015 |
1365 |
267.9 |
Apr 01 2015 |
1862 |
260.95 |
Mar 25 2015 |
826 |
239.46 |
Mar 25 2015 |
885 |
257.5 |
Mar 25 2015 |
1328 |
267.9 |
Mar 25 2015 |
1811 |
260.67 |
Mar 18 2015 |
640 |
228.7 |
Mar 18 2015 |
917 |
258.98 |
Mar 18 2015 |
1343 |
267.9 |
Mar 18 2015 |
1378 |
250.95 |
Mar 11 2015 |
655 |
228.7 |
Mar 11 2015 |
946 |
258.98 |
Mar 11 2015 |
1356 |
267.9 |
Mar 11 2015 |
1505 |
250.95 |
Mar 04 2015 |
640 |
228.08 |
Mar 04 2015 |
980 |
258.98 |
Mar 04 2015 |
1387 |
267.9 |
Mar 04 2015 |
1516 |
250.95 |
Feb 25 2015 |
645 |
228.08 |
Feb 25 2015 |
999 |
258.98 |
Feb 25 2015 |
1398 |
267.9 |
Feb 25 2015 |
1402 |
247.77 |
Feb 18 2015 |
594 |
224.08 |
Feb 18 2015 |
1043 |
258.98 |
Feb 18 2015 |
1423 |
267.9 |
Feb 18 2015 |
1431 |
247.77 |
Feb 11 2015 |
594 |
224.08 |
Feb 11 2015 |
1344 |
268.49 |
Feb 11 2015 |
1432 |
267.9 |
Feb 11 2015 |
1159 |
239.84 |
Feb 04 2015 |
594 |
224.08 |
Feb 04 2015 |
1348 |
268.49 |
Feb 04 2015 |
1436 |
267.9 |
Feb 04 2015 |
1154 |
239.84 |
Jan 28 2015 |
594 |
224.08 |
Jan 28 2015 |
1354 |
268.49 |
Jan 28 2015 |
1441 |
267.9 |
Jan 28 2015 |
1155 |
239.84 |
Jan 21 2015 |
593 |
224.08 |
Jan 21 2015 |
1362 |
268.49 |
Jan 21 2015 |
1445 |
267.9 |
Jan 21 2015 |
1160 |
239.84 |
Jan 14 2015 |
593 |
224.08 |
Jan 14 2015 |
1363 |
268.49 |
Jan 14 2015 |
1450 |
267.9 |
Jan 14 2015 |
1162 |
239.84 |
Jan 07 2015 |
593 |
224.08 |
Jan 07 2015 |
1363 |
268.49 |
Jan 07 2015 |
1452 |
267.9 |
Jan 07 2015 |
1164 |
239.84 |
Dec 31 2014 |
593 |
224.08 |
Dec 31 2014 |
1363 |
268.49 |
Dec 31 2014 |
1452 |
267.9 |
Dec 31 2014 |
1164 |
239.84 |
Dec 24 2014 |
593 |
224.08 |
Dec 24 2014 |
1363 |
268.49 |
Dec 24 2014 |
1452 |
267.9 |
Dec 24 2014 |
1164 |
239.84 |
Dec 17 2014 |
593 |
224.08 |
Dec 17 2014 |
1363 |
268.49 |
Dec 17 2014 |
1453 |
267.9 |
Dec 17 2014 |
1164 |
239.84 |
Dec 10 2014 |
593 |
224.08 |
Dec 10 2014 |
1363 |
268.49 |
Dec 10 2014 |
1453 |
267.9 |
Dec 10 2014 |
1164 |
239.84 |
Dec 03 2014 |
593 |
224.08 |
Dec 03 2014 |
1363 |
268.49 |
Dec 03 2014 |
1453 |
267.9 |
Dec 03 2014 |
1164 |
239.84 |
Nov 26 2014 |
593 |
224.08 |
Nov 26 2014 |
1363 |
268.49 |
Nov 26 2014 |
1453 |
267.9 |
Nov 26 2014 |
1164 |
239.84 |
Nov 19 2014 |
593 |
224.08 |
Nov 19 2014 |
1363 |
268.49 |
Nov 19 2014 |
1453 |
267.9 |
Nov 19 2014 |
1164 |
239.84 |
Nov 12 2014 |
593 |
224.08 |
Nov 12 2014 |
1363 |
268.49 |
Nov 12 2014 |
1453 |
267.9 |
Nov 12 2014 |
1164 |
239.84 |
Nov 05 2014 |
593 |
224.08 |
Nov 05 2014 |
1363 |
268.49 |
Nov 05 2014 |
1453 |
267.9 |
Nov 05 2014 |
1164 |
239.84 |
Oct 29 2014 |
593 |
224.08 |
Oct 29 2014 |
1363 |
268.49 |
Oct 29 2014 |
1453 |
267.9 |
Oct 29 2014 |
1164 |
239.84 |
Oct 22 2014 |
600 |
224.08 |
Oct 22 2014 |
1361 |
268.49 |
Oct 22 2014 |
1449 |
267.9 |
Oct 22 2014 |
1177 |
239.84 |
Oct 15 2014 |
600 |
224.08 |
Oct 15 2014 |
1361 |
268.49 |
Oct 15 2014 |
1449 |
267.9 |
Oct 15 2014 |
1176 |
239.84 |
Oct 08 2014 |
600 |
224.08 |
Oct 08 2014 |
1366 |
268.49 |
Oct 08 2014 |
1447 |
267.9 |
Oct 08 2014 |
1175 |
239.84 |
Oct 01 2014 |
599 |
224.08 |
Oct 01 2014 |
1367 |
268.49 |
Oct 01 2014 |
1451 |
267.9 |
Oct 01 2014 |
1173 |
239.84 |
Sep 24 2014 |
596 |
224.08 |
Sep 24 2014 |
1366 |
268.49 |
Sep 24 2014 |
1454 |
267.9 |
Sep 24 2014 |
1161 |
239.84 |
Sep 17 2014 |
596 |
224.08 |
Sep 17 2014 |
1357 |
268.49 |
Sep 17 2014 |
1487 |
267.9 |
Sep 17 2014 |
1158 |
239.84 |
Sep 10 2014 |
595 |
224.08 |
Sep 10 2014 |
1354 |
268.49 |
Sep 10 2014 |
1477 |
267.9 |
Sep 10 2014 |
1170 |
239.84 |
Sep 03 2014 |
621 |
226.57 |
Sep 03 2014 |
2636 |
300.17 |
Sep 03 2014 |
1492 |
267.9 |
Sep 03 2014 |
1617 |
250.93 |
Aug 27 2014 |
628 |
226.57 |
Aug 27 2014 |
2610 |
299.93 |
Aug 27 2014 |
1521 |
267.9 |
Aug 27 2014 |
1693 |
252.38 |
Aug 20 2014 |
627 |
226.57 |
Aug 20 2014 |
2616 |
299.93 |
Aug 20 2014 |
1522 |
267.9 |
Aug 20 2014 |
1698 |
252.38 |
Aug 13 2014 |
584 |
226.57 |
Aug 13 2014 |
2623 |
299.93 |
Aug 13 2014 |
1537 |
267.9 |
Aug 13 2014 |
1709 |
252.38 |
Aug 06 2014 |
573 |
226.57 |
Aug 06 2014 |
2662 |
299.93 |
Aug 06 2014 |
1568 |
267.9 |
Aug 06 2014 |
1699 |
252.38 |
Jul 30 2014 |
582 |
226.57 |
Jul 30 2014 |
2040 |
285.67 |
Jul 30 2014 |
1426 |
263.66 |
Jul 30 2014 |
2148 |
260.27 |
Jul 23 2014 |
701 |
234.09 |
Jul 23 2014 |
1693 |
275.61 |
Jul 23 2014 |
1382 |
262.68 |
Jul 23 2014 |
3023 |
274.43 |
Jul 16 2014 |
716 |
234.09 |
Jul 16 2014 |
1721 |
275.61 |
Jul 16 2014 |
1357 |
262.68 |
Jul 16 2014 |
3007 |
274.43 |
Jul 09 2014 |
688 |
234.09 |
Jul 09 2014 |
1710 |
275.61 |
Jul 09 2014 |
1174 |
256.84 |
Jul 09 2014 |
2486 |
265.87 |
Jul 02 2014 |
734 |
234.09 |
Jul 02 2014 |
1728 |
275.61 |
Jul 02 2014 |
1286 |
259.12 |
Jul 02 2014 |
2258 |
260.92 |
Jun 25 2014 |
689 |
234.09 |
Jun 25 2014 |
1770 |
275.61 |
Jun 25 2014 |
1322 |
259.12 |
Jun 25 2014 |
2266 |
260.92 |
Jun 18 2014 |
647 |
231.83 |
Jun 18 2014 |
1791 |
275.61 |
Jun 18 2014 |
1360 |
259.12 |
Jun 18 2014 |
2286 |
260.92 |
Jun 11 2014 |
672 |
231.83 |
Jun 11 2014 |
1812 |
275.61 |
Jun 11 2014 |
1399 |
259.12 |
Jun 11 2014 |
2296 |
260.92 |
Jun 04 2014 |
677 |
231.83 |
Jun 04 2014 |
1776 |
274.45 |
Jun 04 2014 |
1462 |
259.12 |
Jun 04 2014 |
2349 |
260.92 |
May 28 2014 |
671 |
231.83 |
May 28 2014 |
1809 |
274.45 |
May 28 2014 |
1793 |
266.92 |
May 28 2014 |
3024 |
271.48 |
May 21 2014 |
657 |
231.83 |
May 21 2014 |
1820 |
274.45 |
May 21 2014 |
1827 |
266.92 |
May 21 2014 |
3059 |
271.48 |
May 14 2014 |
673 |
231.83 |
May 14 2014 |
1847 |
274.45 |
May 14 2014 |
1864 |
266.92 |
May 14 2014 |
3096 |
271.48 |
May 07 2014 |
614 |
231.83 |
May 07 2014 |
1830 |
274.45 |
May 07 2014 |
1717 |
263.44 |
May 07 2014 |
2313 |
258.74 |
Apr 30 2014 |
694 |
231.83 |
Apr 30 2014 |
1957 |
274.45 |
Apr 30 2014 |
1833 |
263.44 |
Apr 30 2014 |
2429 |
258.74 |
Apr 23 2014 |
727 |
231.83 |
Apr 23 2014 |
2038 |
274.45 |
Apr 23 2014 |
1877 |
263.44 |
Apr 23 2014 |
2481 |
258.74 |
Apr 16 2014 |
734 |
231.83 |
Apr 16 2014 |
1604 |
263.05 |
Apr 16 2014 |
1877 |
263.44 |
Apr 16 2014 |
2046 |
250.07 |
Apr 09 2014 |
735 |
231.83 |
Apr 09 2014 |
1683 |
263.05 |
Apr 09 2014 |
1912 |
263.44 |
Apr 09 2014 |
2091 |
250.07 |
Apr 02 2014 |
708 |
230.34 |
Apr 02 2014 |
1480 |
256.54 |
Apr 02 2014 |
1956 |
263.44 |
Apr 02 2014 |
1843 |
246.06 |
Mar 26 2014 |
706 |
230.34 |
Mar 26 2014 |
1475 |
256.54 |
Mar 26 2014 |
2013 |
263.44 |
Mar 26 2014 |
1857 |
246.06 |
Mar 19 2014 |
775 |
233.18 |
Mar 19 2014 |
1479 |
256.54 |
Mar 19 2014 |
1584 |
253.13 |
Mar 19 2014 |
1790 |
243.51 |
Mar 12 2014 |
812 |
233.97 |
Mar 12 2014 |
1653 |
260.34 |
Mar 12 2014 |
1645 |
254.38 |
Mar 12 2014 |
1606 |
239.63 |
Mar 05 2014 |
968 |
239.77 |
Mar 05 2014 |
1488 |
255.6 |
Mar 05 2014 |
1813 |
257.25 |
Mar 05 2014 |
2218 |
251.66 |
Feb 26 2014 |
987 |
239.77 |
Feb 26 2014 |
1520 |
255.6 |
Feb 26 2014 |
1836 |
257.25 |
Feb 26 2014 |
2253 |
251.66 |
Feb 19 2014 |
993 |
239.77 |
Feb 19 2014 |
1573 |
255.6 |
Feb 19 2014 |
1859 |
257.25 |
Feb 19 2014 |
2283 |
251.66 |
Feb 12 2014 |
930 |
237.52 |
Feb 12 2014 |
1587 |
255.6 |
Feb 12 2014 |
1859 |
257.25 |
Feb 12 2014 |
2288 |
251.66 |
Feb 05 2014 |
930 |
237.52 |
Feb 05 2014 |
1616 |
255.6 |
Feb 05 2014 |
1906 |
257.25 |
Feb 05 2014 |
2323 |
251.66 |
Jan 29 2014 |
930 |
237.52 |
Jan 29 2014 |
1613 |
255.6 |
Jan 29 2014 |
1931 |
257.25 |
Jan 29 2014 |
2343 |
251.66 |
Jan 22 2014 |
929 |
237.52 |
Jan 22 2014 |
1609 |
255.6 |
Jan 22 2014 |
1945 |
257.25 |
Jan 22 2014 |
2348 |
251.66 |
Jan 15 2014 |
929 |
237.52 |
Jan 15 2014 |
1610 |
255.6 |
Jan 15 2014 |
1953 |
257.25 |
Jan 15 2014 |
2349 |
251.66 |
Jan 08 2014 |
929 |
237.52 |
Jan 08 2014 |
1610 |
255.6 |
Jan 08 2014 |
1955 |
257.25 |
Jan 08 2014 |
2350 |
251.66 |
Jan 01 2014 |
929 |
237.52 |
Jan 01 2014 |
1610 |
255.6 |
Jan 01 2014 |
1957 |
257.25 |
Jan 01 2014 |
2352 |
251.66 |
Dec 25 2013 |
930 |
237.52 |
Dec 25 2013 |
1610 |
255.6 |
Dec 25 2013 |
1957 |
257.25 |
Dec 25 2013 |
2353 |
251.66 |
Dec 18 2013 |
930 |
237.52 |
Dec 18 2013 |
1610 |
255.6 |
Dec 18 2013 |
1957 |
257.25 |
Dec 18 2013 |
2353 |
251.66 |
Dec 11 2013 |
930 |
237.52 |
Dec 11 2013 |
1610 |
255.6 |
Dec 11 2013 |
1957 |
257.25 |
Dec 11 2013 |
2353 |
251.66 |
Dec 04 2013 |
930 |
237.52 |
Dec 04 2013 |
1610 |
255.6 |
Dec 04 2013 |
1957 |
257.25 |
Dec 04 2013 |
2353 |
251.66 |
Nov 27 2013 |
930 |
237.52 |
Nov 27 2013 |
1610 |
255.6 |
Nov 27 2013 |
1957 |
257.25 |
Nov 27 2013 |
2353 |
251.66 |
Nov 20 2013 |
930 |
237.52 |
Nov 20 2013 |
1610 |
255.6 |
Nov 20 2013 |
1957 |
257.25 |
Nov 20 2013 |
2354 |
251.66 |
Nov 13 2013 |
930 |
237.52 |
Nov 13 2013 |
1610 |
255.6 |
Nov 13 2013 |
1957 |
257.25 |
Nov 13 2013 |
2354 |
251.66 |
Nov 06 2013 |
930 |
237.52 |
Nov 06 2013 |
1610 |
255.6 |
Nov 06 2013 |
1957 |
257.25 |
Nov 06 2013 |
2354 |
251.66 |
Oct 30 2013 |
930 |
237.52 |
Oct 30 2013 |
1610 |
255.6 |
Oct 30 2013 |
1957 |
257.25 |
Oct 30 2013 |
2354 |
251.66 |
Oct 23 2013 |
930 |
237.52 |
Oct 23 2013 |
1610 |
255.6 |
Oct 23 2013 |
1957 |
257.25 |
Oct 23 2013 |
2354 |
251.66 |
Oct 16 2013 |
929 |
237.52 |
Oct 16 2013 |
1618 |
255.58 |
Oct 16 2013 |
1957 |
257.25 |
Oct 16 2013 |
2349 |
251.64 |
Oct 09 2013 |
929 |
237.52 |
Oct 09 2013 |
1619 |
255.58 |
Oct 09 2013 |
1974 |
257.25 |
Oct 09 2013 |
2366 |
251.64 |
Oct 02 2013 |
941 |
237.52 |
Oct 02 2013 |
1621 |
255.58 |
Oct 02 2013 |
1978 |
257.25 |
Oct 02 2013 |
2371 |
251.64 |
Sep 25 2013 |
1055 |
242.47 |
Sep 25 2013 |
1694 |
257.86 |
Sep 25 2013 |
1981 |
257.25 |
Sep 25 2013 |
2487 |
253.5 |
Sep 18 2013 |
1051 |
242.47 |
Sep 18 2013 |
1685 |
257.86 |
Sep 18 2013 |
2260 |
263.56 |
Sep 18 2013 |
2802 |
260.23 |
Sep 11 2013 |
1046 |
242.47 |
Sep 11 2013 |
1706 |
257.86 |
Sep 11 2013 |
2269 |
263.56 |
Sep 11 2013 |
2828 |
260.23 |
Sep 04 2013 |
1049 |
242.47 |
Sep 04 2013 |
1727 |
257.86 |
Sep 04 2013 |
2285 |
263.56 |
Sep 04 2013 |
2863 |
260.23 |
Aug 28 2013 |
1090 |
242.47 |
Aug 28 2013 |
1792 |
259.26 |
Aug 28 2013 |
2254 |
262.01 |
Aug 28 2013 |
2802 |
258.01 |
Aug 21 2013 |
1092 |
242.47 |
Aug 21 2013 |
1803 |
259.26 |
Aug 21 2013 |
2247 |
261.11 |
Aug 21 2013 |
2344 |
248.89 |
Aug 14 2013 |
995 |
242.47 |
Aug 14 2013 |
1811 |
259.26 |
Aug 14 2013 |
2536 |
267.23 |
Aug 14 2013 |
2292 |
249.28 |
Aug 07 2013 |
1010 |
242.47 |
Aug 07 2013 |
1819 |
259.26 |
Aug 07 2013 |
2604 |
267.23 |
Aug 07 2013 |
2339 |
249.28 |
Jul 31 2013 |
1018 |
242.47 |
Jul 31 2013 |
1873 |
259.26 |
Jul 31 2013 |
2476 |
263.36 |
Jul 31 2013 |
2376 |
249.28 |
Jul 24 2013 |
1015 |
242.47 |
Jul 24 2013 |
2030 |
263.66 |
Jul 24 2013 |
2936 |
272.54 |
Jul 24 2013 |
2795 |
256.54 |
Jul 17 2013 |
1005 |
242.47 |
Jul 17 2013 |
2038 |
263.66 |
Jul 17 2013 |
2943 |
272.54 |
Jul 17 2013 |
2785 |
256.54 |
Jul 10 2013 |
1016 |
242.47 |
Jul 10 2013 |
2060 |
263.66 |
Jul 10 2013 |
2996 |
272.54 |
Jul 10 2013 |
2828 |
256.54 |
Jul 03 2013 |
982 |
242.47 |
Jul 03 2013 |
2057 |
263.66 |
Jul 03 2013 |
3036 |
272.54 |
Jul 03 2013 |
2823 |
256.54 |
Jun 26 2013 |
1020 |
245.14 |
Jun 26 2013 |
2049 |
262.98 |
Jun 26 2013 |
3160 |
272.54 |
Jun 26 2013 |
2960 |
257.86 |
Jun 19 2013 |
1043 |
245.14 |
Jun 19 2013 |
2081 |
262.98 |
Jun 19 2013 |
3222 |
272.54 |
Jun 19 2013 |
3024 |
257.86 |
Jun 12 2013 |
1138 |
245.14 |
Jun 12 2013 |
2109 |
262.98 |
Jun 12 2013 |
3250 |
272.54 |
Jun 12 2013 |
3114 |
257.86 |
Jun 05 2013 |
1163 |
248.49 |
Jun 05 2013 |
2101 |
262.98 |
Jun 05 2013 |
3243 |
272.54 |
Jun 05 2013 |
3241 |
260.26 |
May 29 2013 |
1165 |
248.49 |
May 29 2013 |
2062 |
262.98 |
May 29 2013 |
3295 |
272.54 |
May 29 2013 |
2988 |
255.63 |
May 22 2013 |
1177 |
248.49 |
May 22 2013 |
2150 |
262.98 |
May 22 2013 |
3365 |
272.54 |
May 22 2013 |
3074 |
255.63 |
May 15 2013 |
1225 |
248.49 |
May 15 2013 |
1962 |
256.53 |
May 15 2013 |
3412 |
272.54 |
May 15 2013 |
3062 |
254.69 |
May 08 2013 |
1156 |
248.49 |
May 08 2013 |
1959 |
256.53 |
May 08 2013 |
3395 |
272.54 |
May 08 2013 |
3037 |
254.69 |
May 01 2013 |
1234 |
248.49 |
May 01 2013 |
2037 |
256.53 |
May 01 2013 |
4282 |
286.83 |
May 01 2013 |
3246 |
257.11 |
Apr 24 2013 |
1253 |
248.49 |
Apr 24 2013 |
2054 |
256.53 |
Apr 24 2013 |
4975 |
298.11 |
Apr 24 2013 |
3295 |
257.11 |
Apr 17 2013 |
1322 |
248.49 |
Apr 17 2013 |
2117 |
256.53 |
Apr 17 2013 |
5052 |
298.11 |
Apr 17 2013 |
3353 |
257.11 |
Apr 10 2013 |
1303 |
248.49 |
Apr 10 2013 |
2170 |
256.53 |
Apr 10 2013 |
4699 |
292.95 |
Apr 10 2013 |
3392 |
256.15 |
Apr 03 2013 |
1410 |
254.82 |
Apr 03 2013 |
2320 |
259.35 |
Apr 03 2013 |
4714 |
292.95 |
Apr 03 2013 |
4020 |
266.51 |
Mar 27 2013 |
1447 |
254.82 |
Mar 27 2013 |
2381 |
259.35 |
Mar 27 2013 |
4760 |
292.95 |
Mar 27 2013 |
4064 |
266.51 |
Mar 20 2013 |
1385 |
254.82 |
Mar 20 2013 |
2389 |
259.35 |
Mar 20 2013 |
3020 |
261.62 |
Mar 20 2013 |
3619 |
258.63 |
Mar 13 2013 |
1088 |
259.18 |
Mar 13 2013 |
2225 |
278.31 |
Mar 13 2013 |
3361 |
253.32 |
Oct 19 2012 |
1633 |
270.04 |
Oct 19 2012 |
3150 |
284.84 |
Oct 19 2012 |
3943 |
293.59 |
Oct 19 2012 |
3849 |
274.44 |
Sep 23 2012 |
1603 |
270.04 |
Sep 23 2012 |
3160 |
284.84 |
Sep 23 2012 |
4682 |
307.45 |
Sep 23 2012 |
4191 |
280.36 |
Aug 31 2012 |
1529 |
269.47 |
Aug 31 2012 |
2791 |
277.28 |
Aug 31 2012 |
4893 |
312.58 |
Aug 31 2012 |
5086 |
295.68 |
Aug 24 2012 |
1526 |
269.47 |
Aug 24 2012 |
2780 |
277.28 |
Aug 24 2012 |
4849 |
312.58 |
Aug 24 2012 |
5044 |
295.68 |
Aug 10 2012 |
1501 |
269.47 |
Aug 10 2012 |
3260 |
289.64 |
Aug 10 2012 |
4928 |
315.82 |
Aug 10 2012 |
6167 |
312.27 |
Aug 03 2012 |
1476 |
269.47 |
Aug 03 2012 |
3235 |
289.64 |
Aug 03 2012 |
4293 |
305.86 |
Aug 03 2012 |
5582 |
305.04 |
Jul 27 2012 |
1451 |
269.47 |
Jul 27 2012 |
3208 |
289.64 |
Jul 27 2012 |
4370 |
308.88 |
Jul 27 2012 |
5652 |
306.94 |
Jul 06 2012 |
1374 |
269.47 |
Jul 06 2012 |
3125 |
289.64 |
Jul 06 2012 |
4170 |
306.74 |
Jul 06 2012 |
5067 |
298.84 |
Jun 22 2012 |
1442 |
269.47 |
Jun 22 2012 |
3319 |
294.46 |
Jun 22 2012 |
3873 |
306.74 |
Jun 22 2012 |
4913 |
299.38 |
Jun 15 2012 |
1515 |
269.47 |
Jun 15 2012 |
3268 |
294.46 |
Jun 15 2012 |
3933 |
306.74 |
Jun 15 2012 |
5257 |
299.38 |
Jun 08 2012 |
1526 |
269.47 |
Jun 08 2012 |
3055 |
289.64 |
Jun 08 2012 |
3913 |
306.74 |
Jun 08 2012 |
5242 |
299.38 |
Jun 01 2012 |
1633 |
269.47 |
Jun 01 2012 |
3107 |
289.64 |
Jun 01 2012 |
3160 |
292.06 |
Jun 01 2012 |
4714 |
291.9 |
May 25 2012 |
1596 |
269.47 |
May 25 2012 |
3085 |
294.46 |
May 25 2012 |
2693 |
292.06 |
May 25 2012 |
4432 |
291.9 |
May 18 2012 |
1694 |
269.47 |
May 18 2012 |
3177 |
294.46 |
May 18 2012 |
2768 |
292.06 |
May 18 2012 |
4530 |
291.9 |
May 11 2012 |
1686 |
269.47 |
May 11 2012 |
3148 |
294.46 |
May 11 2012 |
3158 |
302.97 |
May 11 2012 |
4560 |
291.9 |
May 04 2012 |
1539 |
269.47 |
May 04 2012 |
2962 |
294.46 |
May 04 2012 |
3175 |
307.62 |
May 04 2012 |
4280 |
287.2 |
Apr 27 2012 |
1398 |
269.47 |
Apr 27 2012 |
2688 |
294.46 |
Apr 27 2012 |
3362 |
315.3 |
Apr 27 2012 |
4253 |
287.2 |
Apr 13 2012 |
1029 |
257.73 |
Apr 13 2012 |
1605 |
270.87 |
Apr 13 2012 |
3452 |
330.45 |
Apr 13 2012 |
2592 |
254.19 |
Apr 06 2012 |
2190 |
340 |
Apr 06 2012 |
1454 |
269.19 |
Apr 06 2012 |
3294 |
330.45 |
Apr 06 2012 |
3275 |
272.18 |
Mar 27 2012 |
2327 |
340 |
Mar 27 2012 |
1918 |
293.52 |
Mar 27 2012 |
3214 |
330.45 |
Mar 27 2012 |
3273 |
272.18 |
Sep 23 2011 |
2280 |
283.61 |
Sep 23 2011 |
3475 |
316.72 |
Sep 23 2011 |
4511 |
309.25 |
Sep 16 2011 |
2281 |
283.61 |
Sep 16 2011 |
3461 |
316.72 |
Sep 16 2011 |
4512 |
309.25 |
Sep 10 2011 |
1885 |
269.5 |
Sep 10 2011 |
3385 |
316.72 |
Sep 10 2011 |
4645 |
313 |
Sep 02 2011 |
1855 |
269.5 |
Sep 02 2011 |
3378 |
316.72 |
Sep 02 2011 |
4605 |
313 |
Aug 26 2011 |
1856 |
269.5 |
Aug 26 2011 |
3377 |
316.72 |
Aug 26 2011 |
4603 |
313 |
Aug 19 2011 |
2156 |
285.05 |
Aug 19 2011 |
3255 |
316.72 |
Aug 19 2011 |
4457 |
322.81 |
Aug 12 2011 |
2148 |
285.05 |
Aug 12 2011 |
3187 |
316.72 |
Aug 12 2011 |
4410 |
322.81 |
Aug 05 2011 |
2130 |
285.05 |
Aug 05 2011 |
3168 |
316.72 |
Aug 05 2011 |
4367 |
322.81 |
Jul 29 2011 |
2131 |
285.05 |
Jul 29 2011 |
3145 |
316.72 |
Jul 29 2011 |
4342 |
322.81 |
Jul 22 2011 |
1981 |
285.05 |
Jul 22 2011 |
2564 |
302.61 |
Jul 22 2011 |
2502 |
277.92 |
Jul 15 2011 |
2186 |
298.03 |
Jul 15 2011 |
1608 |
264.09 |
Jul 15 2011 |
1674 |
248.39 |
Apr 01 2011 |
151 |
139.5 |
Apr 01 2011 |
163 |
142.76 |
Apr 01 2011 |
432 |
162.94 |
Apr 01 2011 |
332 |
148.4 |
Oct 15 2010 |
236 |
142.76 |
Oct 15 2010 |
1009 |
220.66 |
Oct 15 2010 |
821 |
188.69 |
Oct 15 2010 |
1190 |
201.5 |
Aug 15 2010 |
234 |
142.76 |
Aug 15 2010 |
990 |
220.66 |
Aug 15 2010 |
833 |
188.69 |
Aug 15 2010 |
1180 |
201.5 |
Aug 01 2010 |
233 |
142.76 |
Aug 01 2010 |
975 |
220.66 |
Aug 01 2010 |
763 |
188.69 |
Aug 01 2010 |
1121 |
201.5 |
Jul 15 2010 |
166 |
142.76 |
Jul 15 2010 |
848 |
220.66 |
Jul 15 2010 |
682 |
188.69 |
Jul 15 2010 |
1020 |
201.5 |
Jul 01 2010 |
161 |
142.76 |
Jul 01 2010 |
870 |
220.66 |
Jul 01 2010 |
699 |
188.69 |
Jul 01 2010 |
1065 |
201.5 |
Jun 15 2010 |
868 |
220.66 |
Jun 15 2010 |
756 |
197.28 |
Jun 15 2010 |
1073 |
204.54 |
Jun 01 2010 |
754 |
220.66 |
Jun 01 2010 |
598 |
197.28 |
Jun 01 2010 |
955 |
204.54 |
May 27 2010 |
621 |
220.66 |
May 27 2010 |
485 |
197.28 |
May 27 2010 |
815 |
204.54 |
May 15 2010 |
670 |
218.05 |
May 15 2010 |
372 |
168.15 |
May 15 2010 |
745 |
185.56 |
Apr 30 2010 |
377 |
168.15 |
Apr 30 2010 |
526 |
163.32 |
Apr 15 2010 |
541 |
210.05 |
Apr 15 2010 |
322 |
168.15 |
Apr 15 2010 |
484 |
163.32 |
Apr 02 2010 |
389 |
210.05 |
Apr 02 2010 |
286 |
168.15 |
Apr 02 2010 |
482 |
163.32 |