| Jun 17 2021 |
7847 |
545.29 |
| Jun 17 2021 |
10708 |
545.29 |
| Jun 10 2021 |
7838 |
545.29 |
| Jun 10 2021 |
10294 |
545.29 |
| Jun 03 2021 |
10046 |
545.29 |
| May 27 2021 |
7067 |
545.29 |
| May 27 2021 |
9180 |
545.29 |
| May 07 2021 |
22877 |
545.29 |
| Jun 19 2020 |
11544 |
545.29 |
| Jun 19 2020 |
16076 |
545.29 |
| Jun 12 2020 |
12002 |
545.29 |
| Jun 12 2020 |
16693 |
545.29 |
| Jun 05 2020 |
12569 |
545.29 |
| Jun 05 2020 |
17258 |
545.29 |
| May 29 2020 |
13015 |
545.29 |
| May 29 2020 |
17777 |
545.29 |
| May 22 2020 |
13528 |
545.29 |
| May 22 2020 |
18298 |
545.29 |
| May 15 2020 |
13836 |
545.29 |
| May 15 2020 |
18881 |
545.29 |
| May 08 2020 |
14168 |
545.29 |
| May 08 2020 |
19351 |
545.29 |
| May 01 2020 |
14864 |
545.29 |
| May 01 2020 |
20172 |
545.29 |
| Apr 24 2020 |
15406 |
545.29 |
| Apr 24 2020 |
21615 |
545.29 |
| Apr 17 2020 |
15525 |
545.29 |
| Apr 17 2020 |
22050 |
545.29 |
| Apr 10 2020 |
15884 |
545.29 |
| Apr 10 2020 |
22551 |
545.29 |
| Apr 03 2020 |
16249 |
545.29 |
| Apr 03 2020 |
23118 |
545.29 |
| Mar 27 2020 |
16644 |
545.29 |
| Mar 27 2020 |
23714 |
545.29 |
| Mar 20 2020 |
7081 |
518.43 |
| Mar 20 2020 |
15427 |
526.66 |
| Mar 20 2020 |
16257 |
534.57 |
| Mar 20 2020 |
22307 |
525.79 |
| Mar 13 2020 |
6930 |
518.43 |
| Mar 13 2020 |
15707 |
526.66 |
| Mar 13 2020 |
16386 |
534.57 |
| Mar 13 2020 |
22596 |
525.79 |
| Mar 06 2020 |
7006 |
518.43 |
| Mar 06 2020 |
16026 |
526.66 |
| Mar 06 2020 |
16506 |
534.57 |
| Mar 06 2020 |
22830 |
525.79 |
| Feb 28 2020 |
7288 |
518.43 |
| Feb 28 2020 |
15292 |
517.04 |
| Feb 28 2020 |
16500 |
534.57 |
| Feb 28 2020 |
21579 |
514.4 |
| Feb 21 2020 |
6982 |
518.43 |
| Feb 21 2020 |
15084 |
517.04 |
| Feb 21 2020 |
16337 |
534.57 |
| Feb 21 2020 |
21403 |
514.4 |
| Feb 14 2020 |
7096 |
518.43 |
| Feb 14 2020 |
15146 |
517.04 |
| Feb 14 2020 |
16383 |
534.57 |
| Feb 14 2020 |
21452 |
514.4 |
| Feb 07 2020 |
7184 |
518.43 |
| Feb 07 2020 |
15085 |
517.04 |
| Feb 07 2020 |
16272 |
534.57 |
| Feb 07 2020 |
21287 |
514.4 |
| Jan 31 2020 |
7196 |
518.43 |
| Jan 31 2020 |
16288 |
533.16 |
| Jan 31 2020 |
16312 |
534.57 |
| Jan 31 2020 |
21356 |
514.4 |
| Jan 24 2020 |
7191 |
518.43 |
| Jan 24 2020 |
16308 |
533.16 |
| Jan 24 2020 |
16360 |
534.57 |
| Jan 24 2020 |
21380 |
514.4 |
| Jan 17 2020 |
7191 |
518.43 |
| Jan 17 2020 |
16236 |
531.55 |
| Jan 17 2020 |
16204 |
534.57 |
| Jan 17 2020 |
21236 |
514.09 |
| Jan 10 2020 |
7191 |
518.43 |
| Jan 10 2020 |
16236 |
531.55 |
| Jan 10 2020 |
16200 |
534.57 |
| Jan 10 2020 |
21233 |
514.09 |
| Jan 03 2020 |
7192 |
518.43 |
| Jan 03 2020 |
16238 |
531.55 |
| Jan 03 2020 |
16209 |
534.57 |
| Jan 03 2020 |
21245 |
514.09 |
| Dec 27 2019 |
7228 |
518.43 |
| Dec 27 2019 |
16238 |
531.55 |
| Dec 27 2019 |
16201 |
534.57 |
| Dec 27 2019 |
21239 |
514.09 |
| Dec 20 2019 |
7228 |
518.43 |
| Dec 20 2019 |
16238 |
531.55 |
| Dec 20 2019 |
16201 |
534.57 |
| Dec 20 2019 |
21239 |
514.09 |
| Dec 13 2019 |
7229 |
518.43 |
| Dec 13 2019 |
16239 |
531.55 |
| Dec 13 2019 |
16202 |
534.57 |
| Dec 13 2019 |
21240 |
514.09 |
| Dec 06 2019 |
7229 |
518.43 |
| Dec 06 2019 |
16239 |
531.55 |
| Dec 06 2019 |
16190 |
534.57 |
| Dec 06 2019 |
21228 |
514.09 |
| Nov 29 2019 |
7229 |
518.43 |
| Nov 29 2019 |
16239 |
531.55 |
| Nov 29 2019 |
16141 |
534.57 |
| Nov 29 2019 |
21214 |
514.09 |
| Nov 22 2019 |
7229 |
518.43 |
| Nov 22 2019 |
16239 |
531.55 |
| Nov 22 2019 |
16141 |
534.57 |
| Nov 22 2019 |
21214 |
514.09 |
| Nov 15 2019 |
7229 |
518.43 |
| Nov 15 2019 |
16239 |
531.55 |
| Nov 15 2019 |
16142 |
534.57 |
| Nov 15 2019 |
21219 |
514.09 |
| Nov 08 2019 |
7229 |
518.43 |
| Nov 08 2019 |
16179 |
531.55 |
| Nov 08 2019 |
16154 |
534.57 |
| Nov 08 2019 |
21139 |
514.09 |
| Nov 01 2019 |
7229 |
518.43 |
| Nov 01 2019 |
15847 |
531.55 |
| Nov 01 2019 |
16128 |
534.57 |
| Nov 01 2019 |
20861 |
514.09 |
| Oct 25 2019 |
7230 |
518.43 |
| Oct 25 2019 |
15847 |
531.55 |
| Oct 25 2019 |
16147 |
534.57 |
| Oct 25 2019 |
20878 |
514.09 |
| Oct 18 2019 |
7230 |
518.43 |
| Oct 18 2019 |
15933 |
531.55 |
| Oct 18 2019 |
16147 |
534.57 |
| Oct 18 2019 |
20928 |
514.09 |
| Oct 11 2019 |
7235 |
518.43 |
| Oct 11 2019 |
15874 |
531.55 |
| Oct 11 2019 |
16149 |
534.57 |
| Oct 11 2019 |
20886 |
514.09 |
| Oct 04 2019 |
7227 |
518.43 |
| Oct 04 2019 |
15821 |
531.55 |
| Oct 04 2019 |
16176 |
534.57 |
| Oct 04 2019 |
20851 |
514.09 |
| Sep 27 2019 |
7227 |
518.43 |
| Sep 27 2019 |
15823 |
531.55 |
| Sep 27 2019 |
16175 |
534.57 |
| Sep 27 2019 |
20989 |
514.09 |
| Sep 20 2019 |
7288 |
518.43 |
| Sep 20 2019 |
15757 |
531.55 |
| Sep 20 2019 |
16189 |
534.57 |
| Sep 20 2019 |
20956 |
514.09 |
| Sep 13 2019 |
7401 |
518.43 |
| Sep 13 2019 |
15635 |
528.02 |
| Sep 13 2019 |
16180 |
534.57 |
| Sep 13 2019 |
21000 |
514.09 |
| Sep 06 2019 |
7400 |
518.43 |
| Sep 06 2019 |
15969 |
528.02 |
| Sep 06 2019 |
16676 |
542.31 |
| Sep 06 2019 |
21370 |
514.09 |
| Aug 30 2019 |
7473 |
518.43 |
| Aug 30 2019 |
16058 |
528.02 |
| Aug 30 2019 |
16863 |
542.31 |
| Aug 30 2019 |
21499 |
514.09 |
| Aug 23 2019 |
7587 |
518.43 |
| Aug 23 2019 |
16267 |
528.02 |
| Aug 23 2019 |
16982 |
542.31 |
| Aug 23 2019 |
21745 |
514.09 |
| Aug 16 2019 |
7588 |
518.43 |
| Aug 16 2019 |
16173 |
528.02 |
| Aug 16 2019 |
16963 |
542.31 |
| Aug 16 2019 |
21662 |
514.09 |
| Aug 09 2019 |
7615 |
518.43 |
| Aug 09 2019 |
16260 |
528.02 |
| Aug 09 2019 |
17047 |
542.31 |
| Aug 09 2019 |
21733 |
514.09 |
| Aug 02 2019 |
7679 |
518.43 |
| Aug 02 2019 |
16405 |
528.02 |
| Aug 02 2019 |
17193 |
542.31 |
| Aug 02 2019 |
21909 |
514.09 |
| Jul 26 2019 |
7689 |
518.43 |
| Jul 26 2019 |
16370 |
528.02 |
| Jul 26 2019 |
17281 |
542.31 |
| Jul 26 2019 |
22004 |
514.09 |
| Jul 19 2019 |
7781 |
518.43 |
| Jul 19 2019 |
16638 |
528.02 |
| Jul 19 2019 |
17358 |
542.31 |
| Jul 19 2019 |
22168 |
514.09 |
| Jul 12 2019 |
7759 |
518.43 |
| Jul 12 2019 |
16576 |
528.02 |
| Jul 12 2019 |
17317 |
539.34 |
| Jul 12 2019 |
22263 |
514.18 |
| Jul 05 2019 |
7811 |
518.43 |
| Jul 05 2019 |
16794 |
528.02 |
| Jul 05 2019 |
17764 |
539.34 |
| Jul 05 2019 |
22705 |
514.18 |
| Jun 28 2019 |
7914 |
518.43 |
| Jun 28 2019 |
16906 |
528.02 |
| Jun 28 2019 |
17958 |
539.34 |
| Jun 28 2019 |
22900 |
514.18 |
| Jun 21 2019 |
7817 |
518.43 |
| Jun 21 2019 |
16868 |
528.02 |
| Jun 21 2019 |
17939 |
539.34 |
| Jun 21 2019 |
22748 |
514.18 |
| Jun 14 2019 |
7665 |
518.43 |
| Jun 14 2019 |
16819 |
528.02 |
| Jun 14 2019 |
18115 |
539.34 |
| Jun 14 2019 |
22851 |
514.18 |
| Jun 07 2019 |
7713 |
518.43 |
| Jun 07 2019 |
16948 |
528.02 |
| Jun 07 2019 |
18350 |
539.34 |
| Jun 07 2019 |
23070 |
514.18 |
| May 31 2019 |
7834 |
518.43 |
| May 31 2019 |
16931 |
528.02 |
| May 31 2019 |
18240 |
539.34 |
| May 31 2019 |
22974 |
514.18 |
| May 24 2019 |
7731 |
518.43 |
| May 24 2019 |
16897 |
528.02 |
| May 24 2019 |
18208 |
539.34 |
| May 24 2019 |
23012 |
514.18 |
| May 17 2019 |
7806 |
518.43 |
| May 17 2019 |
16942 |
528.02 |
| May 17 2019 |
18278 |
539.34 |
| May 17 2019 |
22988 |
514.18 |
| May 10 2019 |
7766 |
518.43 |
| May 10 2019 |
17082 |
528.02 |
| May 10 2019 |
18269 |
539.34 |
| May 10 2019 |
22985 |
514.18 |
| May 03 2019 |
7871 |
518.43 |
| May 03 2019 |
17143 |
528.02 |
| May 03 2019 |
18313 |
539.34 |
| May 03 2019 |
23044 |
514.18 |
| Apr 26 2019 |
7874 |
518.43 |
| Apr 26 2019 |
17291 |
528.02 |
| Apr 26 2019 |
18283 |
539.34 |
| Apr 26 2019 |
22477 |
514.18 |
| Apr 19 2019 |
7932 |
518.43 |
| Apr 19 2019 |
17242 |
528.02 |
| Apr 19 2019 |
18455 |
539.34 |
| Apr 19 2019 |
22429 |
514.18 |
| Apr 18 2019 |
7943 |
518.43 |
| Apr 18 2019 |
17251 |
528.02 |
| Apr 18 2019 |
18484 |
539.34 |
| Apr 12 2019 |
7909 |
518.43 |
| Apr 12 2019 |
17273 |
528.02 |
| Apr 12 2019 |
18655 |
539.34 |
| Apr 12 2019 |
22535 |
514.18 |
| Apr 05 2019 |
7832 |
518.43 |
| Apr 05 2019 |
16626 |
528.02 |
| Apr 05 2019 |
18264 |
539.34 |
| Apr 05 2019 |
21952 |
514.18 |
| Mar 29 2019 |
16927 |
535.31 |
| Mar 29 2019 |
19504 |
565.55 |
| Mar 29 2019 |
23800 |
535.31 |
| Mar 22 2019 |
16550 |
535.31 |
| Mar 22 2019 |
19149 |
565.55 |
| Mar 22 2019 |
23438 |
535.31 |
| Mar 15 2019 |
16653 |
535.31 |
| Mar 15 2019 |
19003 |
565.55 |
| Mar 15 2019 |
23363 |
535.31 |
| Mar 08 2019 |
16750 |
542.28 |
| Mar 08 2019 |
18844 |
565.55 |
| Mar 08 2019 |
24042 |
546.94 |
| Mar 01 2019 |
16862 |
542.28 |
| Mar 01 2019 |
18870 |
565.55 |
| Mar 01 2019 |
24147 |
546.94 |
| Feb 22 2019 |
16952 |
542.28 |
| Feb 22 2019 |
18882 |
565.55 |
| Feb 22 2019 |
24229 |
546.94 |
| Feb 15 2019 |
16788 |
542.28 |
| Feb 15 2019 |
18826 |
565.55 |
| Feb 15 2019 |
23979 |
546.94 |
| Feb 08 2019 |
16733 |
542.28 |
| Feb 08 2019 |
18598 |
565.55 |
| Feb 08 2019 |
23743 |
546.94 |
| Feb 01 2019 |
16336 |
535.27 |
| Feb 01 2019 |
18622 |
565.55 |
| Feb 01 2019 |
23614 |
545.37 |
| Jan 25 2019 |
16375 |
535.27 |
| Jan 25 2019 |
18614 |
565.55 |
| Jan 25 2019 |
23654 |
545.37 |
| Jan 18 2019 |
17010 |
545.45 |
| Jan 18 2019 |
18640 |
565.55 |
| Jan 18 2019 |
24429 |
555.5 |
| Jan 11 2019 |
17010 |
545.45 |
| Jan 11 2019 |
18605 |
565.55 |
| Jan 11 2019 |
24400 |
555.5 |
| Jan 04 2019 |
17011 |
545.45 |
| Jan 04 2019 |
18624 |
565.55 |
| Jan 04 2019 |
24413 |
555.5 |
| Dec 28 2018 |
17011 |
545.45 |
| Dec 28 2018 |
18624 |
565.55 |
| Dec 28 2018 |
24413 |
555.5 |
| Dec 21 2018 |
17011 |
545.45 |
| Dec 21 2018 |
18624 |
565.55 |
| Dec 21 2018 |
24413 |
555.5 |
| Dec 14 2018 |
17011 |
545.45 |
| Dec 14 2018 |
18624 |
565.55 |
| Dec 14 2018 |
24413 |
555.5 |
| Dec 07 2018 |
17011 |
545.45 |
| Dec 07 2018 |
18613 |
565.55 |
| Dec 07 2018 |
24403 |
555.5 |
| Nov 30 2018 |
17011 |
545.45 |
| Nov 30 2018 |
18613 |
565.55 |
| Nov 30 2018 |
24403 |
555.5 |
| Nov 23 2018 |
17011 |
545.45 |
| Nov 23 2018 |
18613 |
565.55 |
| Nov 23 2018 |
24403 |
555.5 |
| Nov 16 2018 |
17011 |
545.45 |
| Nov 16 2018 |
18613 |
565.55 |
| Nov 16 2018 |
24403 |
555.5 |
| Nov 09 2018 |
17012 |
545.45 |
| Nov 09 2018 |
18613 |
565.55 |
| Nov 09 2018 |
24404 |
555.5 |
| Nov 02 2018 |
17012 |
545.45 |
| Nov 02 2018 |
18613 |
565.55 |
| Nov 02 2018 |
24366 |
555.5 |
| Oct 26 2018 |
17002 |
545.45 |
| Oct 26 2018 |
18613 |
565.55 |
| Oct 26 2018 |
24356 |
555.5 |
| Oct 19 2018 |
17034 |
545.45 |
| Oct 19 2018 |
18613 |
565.55 |
| Oct 19 2018 |
24395 |
555.5 |
| Oct 12 2018 |
16959 |
545.45 |
| Oct 12 2018 |
18587 |
565.55 |
| Oct 12 2018 |
24324 |
555.5 |
| Oct 05 2018 |
16981 |
545.45 |
| Oct 05 2018 |
18537 |
565.55 |
| Oct 05 2018 |
24452 |
555.5 |
| Sep 28 2018 |
16578 |
545.45 |
| Sep 28 2018 |
18545 |
565.55 |
| Sep 28 2018 |
23880 |
555.5 |
| Sep 21 2018 |
16532 |
545.45 |
| Sep 21 2018 |
23108 |
545.45 |
