| Apr 19 2024 |
1490 |
655.5 |
| Apr 19 2024 |
2217 |
655.5 |
| Apr 17 2024 |
1482 |
655.5 |
| Apr 17 2024 |
2200 |
655.5 |
| Apr 10 2024 |
1506 |
655.5 |
| Apr 10 2024 |
2211 |
655.5 |
| Apr 03 2024 |
1472 |
655.5 |
| Apr 03 2024 |
2182 |
655.5 |
| Mar 27 2024 |
1509 |
655.5 |
| Mar 27 2024 |
2196 |
655.5 |
| Mar 21 2024 |
1495 |
655.5 |
| Mar 21 2024 |
2106 |
655.5 |
| Mar 14 2024 |
1490 |
655.5 |
| Mar 14 2024 |
2136 |
655.5 |
| Mar 07 2024 |
1490 |
655.5 |
| Mar 07 2024 |
2129 |
655.5 |
| Feb 29 2024 |
1486 |
655.5 |
| Feb 29 2024 |
2111 |
655.5 |
| Feb 22 2024 |
1491 |
655.5 |
| Feb 22 2024 |
2121 |
655.5 |
| Feb 15 2024 |
1473 |
655.5 |
| Feb 15 2024 |
2131 |
655.5 |
| Feb 08 2024 |
1451 |
655.5 |
| Feb 08 2024 |
2108 |
655.5 |
| Feb 01 2024 |
1449 |
655.5 |
| Feb 01 2024 |
2104 |
655.5 |
| Jan 25 2024 |
1438 |
655.5 |
| Jan 25 2024 |
2071 |
655.5 |
| Jan 18 2024 |
1438 |
655.5 |
| Jan 18 2024 |
2071 |
655.5 |
| Jan 11 2024 |
1438 |
655.5 |
| Jan 11 2024 |
2071 |
655.5 |
| Jan 04 2024 |
1438 |
655.5 |
| Jan 04 2024 |
2065 |
655.5 |
| Dec 28 2023 |
1438 |
655.5 |
| Dec 28 2023 |
2065 |
655.5 |
| Dec 21 2023 |
1438 |
655.5 |
| Dec 21 2023 |
2065 |
655.5 |
| Dec 14 2023 |
1438 |
655.5 |
| Dec 14 2023 |
2065 |
655.5 |
| Dec 07 2023 |
1438 |
655.5 |
| Dec 07 2023 |
2065 |
655.5 |
| Nov 30 2023 |
1441 |
655.5 |
| Nov 30 2023 |
2068 |
655.5 |
| Nov 23 2023 |
1426 |
655.5 |
| Nov 23 2023 |
2046 |
655.5 |
| Nov 16 2023 |
1424 |
655.5 |
| Nov 16 2023 |
2039 |
655.5 |
| Nov 09 2023 |
1428 |
655.5 |
| Nov 09 2023 |
2006 |
655.5 |
| Nov 02 2023 |
1424 |
655.5 |
| Nov 02 2023 |
2001 |
655.5 |
| Oct 26 2023 |
1422 |
655.5 |
| Oct 26 2023 |
2007 |
655.5 |
| Oct 19 2023 |
1429 |
655.5 |
| Oct 19 2023 |
1976 |
655.5 |
| Oct 12 2023 |
1410 |
655.5 |
| Oct 12 2023 |
1948 |
655.5 |
| Oct 05 2023 |
1407 |
655.5 |
| Oct 05 2023 |
1880 |
655.5 |
| Sep 28 2023 |
1401 |
655.5 |
| Sep 28 2023 |
1842 |
655.5 |
| Sep 21 2023 |
1396 |
655.5 |
| Sep 21 2023 |
1833 |
655.5 |
| Sep 14 2023 |
1400 |
655.5 |
| Sep 14 2023 |
1871 |
655.5 |
| Sep 07 2023 |
1407 |
655.5 |
| Sep 07 2023 |
1896 |
655.5 |
| Aug 31 2023 |
1388 |
655.5 |
| Aug 31 2023 |
1893 |
655.5 |
| Aug 24 2023 |
1409 |
655.5 |
| Aug 24 2023 |
1892 |
655.5 |
| Aug 17 2023 |
1409 |
655.5 |
| Aug 17 2023 |
1914 |
655.5 |
| Aug 10 2023 |
1411 |
655.5 |
| Aug 10 2023 |
1950 |
655.5 |
| Aug 03 2023 |
1078 |
597.75 |
| Aug 03 2023 |
1469 |
597.75 |
| Jul 27 2023 |
1087 |
597.75 |
| Jul 27 2023 |
1508 |
597.75 |
| Jul 20 2023 |
1095 |
597.75 |
| Jul 20 2023 |
1427 |
597.75 |
| Jul 13 2023 |
1095 |
597.75 |
| Jul 13 2023 |
1425 |
597.75 |
| Jul 06 2023 |
1096 |
597.75 |
| Jul 06 2023 |
1416 |
597.75 |
| Jun 29 2023 |
1104 |
597.75 |
| Jun 29 2023 |
1426 |
597.75 |
| Jun 22 2023 |
1101 |
597.75 |
| Jun 22 2023 |
1404 |
597.75 |
| Jun 15 2023 |
1038 |
597.75 |
| Jun 15 2023 |
1355 |
597.75 |
| Jun 08 2023 |
1037 |
597.75 |
| Jun 08 2023 |
1352 |
597.75 |
| Jun 01 2023 |
1029 |
597.75 |
| Jun 01 2023 |
1336 |
597.75 |
| May 25 2023 |
1030 |
597.75 |
| May 25 2023 |
1293 |
597.75 |
| May 18 2023 |
1047 |
597.75 |
| May 18 2023 |
1286 |
597.75 |
| May 11 2023 |
1053 |
597.75 |
| May 11 2023 |
1312 |
597.75 |
| May 04 2023 |
1035 |
597.75 |
| May 04 2023 |
1289 |
597.75 |
| Apr 27 2023 |
1019 |
597.75 |
| Apr 27 2023 |
1280 |
597.75 |
| Apr 20 2023 |
696 |
540 |
| Apr 20 2023 |
877 |
540 |
| Apr 13 2023 |
693 |
540 |
| Apr 13 2023 |
860 |
540 |
| Apr 06 2023 |
680 |
540 |
| Apr 06 2023 |
855 |
540 |
| Mar 30 2023 |
678 |
540 |
| Mar 30 2023 |
836 |
540 |
| Mar 23 2023 |
684 |
540 |
| Mar 23 2023 |
853 |
540 |
| Mar 16 2023 |
678 |
540 |
| Mar 16 2023 |
843 |
540 |
| Mar 09 2023 |
694 |
540 |
| Mar 09 2023 |
839 |
540 |
| Mar 02 2023 |
686 |
540 |
| Mar 02 2023 |
841 |
540 |
| Feb 23 2023 |
687 |
540 |
| Feb 23 2023 |
840 |
540 |
| Feb 16 2023 |
679 |
540 |
| Feb 16 2023 |
840 |
540 |
| Feb 09 2023 |
676 |
540 |
| Feb 09 2023 |
847 |
540 |
| Feb 02 2023 |
666 |
540 |
| Feb 02 2023 |
843 |
540 |
| Jan 26 2023 |
709 |
540 |
| Jan 26 2023 |
886 |
540 |
| Jan 19 2023 |
709 |
540 |
| Jan 19 2023 |
885 |
540 |
| Jan 12 2023 |
709 |
540 |
| Jan 12 2023 |
885 |
540 |
| Jan 05 2023 |
709 |
540 |
| Jan 05 2023 |
886 |
540 |
| Dec 29 2022 |
709 |
540 |
| Dec 29 2022 |
886 |
540 |
| Dec 22 2022 |
709 |
540 |
| Dec 22 2022 |
886 |
540 |
| Dec 15 2022 |
711 |
540 |
| Dec 15 2022 |
886 |
540 |
| Dec 08 2022 |
711 |
540 |
| Dec 08 2022 |
886 |
540 |
| Dec 01 2022 |
711 |
540 |
| Dec 01 2022 |
886 |
540 |
| Nov 24 2022 |
711 |
540 |
| Nov 24 2022 |
886 |
540 |
| Nov 17 2022 |
713 |
540 |
| Nov 17 2022 |
890 |
540 |
| Nov 10 2022 |
713 |
540 |
| Nov 10 2022 |
890 |
540 |
| Nov 03 2022 |
713 |
540 |
| Nov 03 2022 |
893 |
540 |
| Oct 27 2022 |
712 |
540 |
| Oct 27 2022 |
893 |
540 |
| Oct 20 2022 |
717 |
540 |
| Oct 20 2022 |
899 |
540 |
| Oct 13 2022 |
718 |
540 |
| Oct 13 2022 |
894 |
540 |
| Oct 06 2022 |
718 |
540 |
| Oct 06 2022 |
894 |
540 |
| Sep 29 2022 |
714 |
540 |
| Sep 29 2022 |
894 |
540 |
| Sep 22 2022 |
707 |
540 |
| Sep 22 2022 |
888 |
540 |
| Sep 15 2022 |
707 |
540 |
| Sep 15 2022 |
888 |
540 |
| Sep 08 2022 |
711 |
540 |
| Sep 08 2022 |
887 |
540 |
| Sep 01 2022 |
700 |
540 |
| Sep 01 2022 |
887 |
540 |
| Aug 25 2022 |
695 |
540 |
| Aug 25 2022 |
889 |
540 |
| Aug 18 2022 |
700 |
540 |
| Aug 18 2022 |
893 |
540 |
| Aug 11 2022 |
701 |
540 |
| Aug 11 2022 |
893 |
540 |
| Aug 04 2022 |
711 |
540 |
| Aug 04 2022 |
901 |
540 |
| Jul 28 2022 |
706 |
540 |
| Jul 28 2022 |
897 |
540 |
| Jul 21 2022 |
698 |
540 |
| Jul 21 2022 |
893 |
540 |
| Jul 14 2022 |
693 |
540 |
| Jul 14 2022 |
900 |
540 |
| Jul 07 2022 |
701 |
540 |
| Jul 07 2022 |
889 |
540 |
| Jun 30 2022 |
694 |
540 |
| Jun 30 2022 |
887 |
540 |
| Jun 23 2022 |
697 |
540 |
| Jun 23 2022 |
896 |
540 |
| Jun 16 2022 |
689 |
540 |
| Jun 16 2022 |
893 |
540 |
| Jun 09 2022 |
674 |
540 |
| Jun 09 2022 |
900 |
540 |
| Jun 02 2022 |
660 |
540 |
| Jun 02 2022 |
903 |
540 |
| May 26 2022 |
658 |
540 |
| May 26 2022 |
904 |
540 |
| May 19 2022 |
651 |
540 |
| May 19 2022 |
882 |
540 |
| May 12 2022 |
651 |
540 |
| May 12 2022 |
861 |
540 |
| May 05 2022 |
651 |
540 |
| May 05 2022 |
829 |
540 |
| Apr 28 2022 |
661 |
540 |
| Apr 28 2022 |
856 |
540 |
| Apr 21 2022 |
607 |
540 |
| Apr 21 2022 |
795 |
540 |
| Apr 14 2022 |
610 |
540 |
| Apr 14 2022 |
791 |
540 |
| Apr 07 2022 |
607 |
540 |
| Apr 07 2022 |
795 |
540 |
| Mar 31 2022 |
610 |
540 |
| Mar 31 2022 |
800 |
540 |
| Mar 24 2022 |
603 |
540 |
| Mar 24 2022 |
784 |
540 |
| Mar 17 2022 |
599 |
540 |
| Mar 17 2022 |
773 |
540 |
| Mar 10 2022 |
592 |
540 |
| Mar 10 2022 |
778 |
540 |
| Mar 03 2022 |
615 |
540 |
| Mar 03 2022 |
789 |
540 |
| Feb 24 2022 |
594 |
540 |
| Feb 24 2022 |
783 |
540 |
| Feb 17 2022 |
547 |
540 |
| Feb 17 2022 |
683 |
540 |
| Feb 10 2022 |
631 |
540 |
| Feb 10 2022 |
738 |
540 |
| Feb 03 2022 |
647 |
540 |
| Feb 03 2022 |
747 |
540 |
| Jan 27 2022 |
644 |
540 |
| Jan 27 2022 |
751 |
540 |
| Jan 20 2022 |
645 |
540 |
| Jan 20 2022 |
756 |
540 |
| Jan 13 2022 |
646 |
540 |
| Jan 13 2022 |
761 |
540 |
| Jan 06 2022 |
645 |
540 |
| Jan 06 2022 |
761 |
540 |
| Dec 30 2021 |
658 |
540 |
| Dec 30 2021 |
769 |
540 |
| Dec 23 2021 |
659 |
540 |
| Dec 23 2021 |
769 |
540 |
| Dec 16 2021 |
658 |
540 |
| Dec 16 2021 |
769 |
540 |
| Dec 09 2021 |
658 |
540 |
| Dec 09 2021 |
770 |
540 |
| Dec 02 2021 |
658 |
540 |
| Dec 02 2021 |
769 |
540 |
| Nov 25 2021 |
658 |
540 |
| Nov 25 2021 |
769 |
540 |
| Nov 18 2021 |
659 |
540 |
| Nov 18 2021 |
770 |
540 |
| Nov 11 2021 |
658 |
540 |
| Nov 11 2021 |
770 |
540 |
| Nov 04 2021 |
658 |
540 |
| Nov 04 2021 |
776 |
540 |
| Oct 28 2021 |
659 |
540 |
| Oct 28 2021 |
778 |
540 |
| Oct 21 2021 |
658 |
540 |
| Oct 21 2021 |
778 |
540 |
| Oct 14 2021 |
659 |
540 |
| Oct 14 2021 |
777 |
540 |
| Oct 07 2021 |
659 |
540 |
| Oct 07 2021 |
780 |
540 |
| Sep 30 2021 |
659 |
540 |
| Sep 30 2021 |
774 |
540 |
| Sep 23 2021 |
661 |
540 |
| Sep 23 2021 |
754 |
540 |
| Sep 16 2021 |
658 |
540 |
| Sep 16 2021 |
744 |
540 |
| Sep 09 2021 |
672 |
540 |
| Sep 09 2021 |
751 |
540 |
| Aug 05 2021 |
207 |
434.8 |
| Aug 05 2021 |
176 |
434.8 |
| Jul 29 2021 |
206 |
434.8 |
| Jul 29 2021 |
174 |
434.8 |
| Jul 22 2021 |
190 |
434.8 |
| Jul 22 2021 |
167 |
434.8 |
| Jul 15 2021 |
205 |
434.8 |
| Jul 15 2021 |
161 |
434.8 |
| Jul 08 2021 |
207 |
434.8 |
| Jul 08 2021 |
152 |
434.8 |
| Jul 01 2021 |
204 |
434.8 |
| Jul 01 2021 |
149 |
434.8 |
| Jun 24 2021 |
199 |
434.8 |
| Jun 24 2021 |
148 |
434.8 |
| Jun 17 2021 |
196 |
434.8 |
| Jun 17 2021 |
134 |
434.8 |
| Jun 10 2021 |
196 |
434.8 |
| Jun 10 2021 |
139 |
434.8 |
| Jun 03 2021 |
135 |
434.8 |
| May 27 2021 |
195 |
434.8 |
| May 27 2021 |
151 |
434.8 |
| May 07 2021 |
16261 |
478.21 |
| Aug 07 2020 |
1098 |
395.23 |
| Aug 07 2020 |
5450 |
478.21 |
| Aug 07 2020 |
8140 |
478.21 |
| Jul 31 2020 |
1147 |
395.23 |
| Jul 31 2020 |
5809 |
478.21 |
| Jul 31 2020 |
8667 |
478.21 |
| Jul 24 2020 |
1154 |
395.23 |
| Jul 24 2020 |
6061 |
478.21 |
| Jul 24 2020 |
9233 |
478.21 |
| Jul 17 2020 |
1183 |
395.23 |
| Jul 17 2020 |
6473 |
478.21 |
| Jul 17 2020 |
9657 |
478.21 |
| Jul 10 2020 |
1295 |
395.23 |
| Jul 10 2020 |
6768 |
478.21 |
| Jul 10 2020 |
10224 |
478.21 |
| Jul 03 2020 |
1319 |
395.23 |
| Jul 03 2020 |
6948 |
478.21 |
| Jul 03 2020 |
10346 |
478.21 |
| Jun 26 2020 |
1456 |
395.23 |
| Jun 26 2020 |
7234 |
478.21 |
| Jun 26 2020 |
10858 |
478.21 |
| Jun 19 2020 |
1505 |
395.23 |
| Jun 19 2020 |
7436 |
478.21 |
| Jun 19 2020 |
11277 |
478.21 |
| Jun 12 2020 |
1562 |
395.23 |
| Jun 12 2020 |
7793 |
478.21 |
| Jun 12 2020 |
11661 |
478.21 |
| Jun 05 2020 |
1613 |
395.23 |
| Jun 05 2020 |
7960 |
478.21 |
| Jun 05 2020 |
12041 |
478.21 |
| May 29 2020 |
1683 |
395.23 |
| May 29 2020 |
8212 |
478.21 |
| May 29 2020 |
12397 |
478.21 |
| May 22 2020 |
1747 |
395.23 |
| May 22 2020 |
8484 |
478.21 |
| May 22 2020 |
12797 |
478.21 |
| May 15 2020 |
1967 |
395.23 |
| May 15 2020 |
8918 |
478.21 |
| May 15 2020 |
13209 |
478.21 |
| May 08 2020 |
2028 |
395.23 |
| May 08 2020 |
9130 |
478.21 |
| May 08 2020 |
13536 |
478.21 |
| May 01 2020 |
2269 |
395.23 |
| May 01 2020 |
9602 |
478.21 |
| May 01 2020 |
14181 |
478.21 |
| Apr 24 2020 |
2299 |
395.23 |
| Apr 24 2020 |
10009 |
478.21 |
| Apr 24 2020 |
15134 |
478.21 |
| Apr 17 2020 |
2306 |
395.23 |
| Apr 17 2020 |
10362 |
478.21 |
| Apr 17 2020 |
15461 |
478.21 |
| Apr 10 2020 |
2349 |
395.23 |
| Apr 10 2020 |
9031 |
459.1 |
| Apr 10 2020 |
13424 |
459.1 |
| Apr 03 2020 |
2526 |
395.23 |
| Apr 03 2020 |
9369 |
459.1 |
| Apr 03 2020 |
13793 |
459.1 |
| Mar 27 2020 |
2672 |
395.23 |
| Mar 27 2020 |
9721 |
459.1 |
| Mar 27 2020 |
14152 |
459.1 |
| Mar 20 2020 |
2713 |
395.23 |
| Mar 20 2020 |
9920 |
459.1 |
| Mar 20 2020 |
14354 |
459.1 |
| Mar 13 2020 |
2693 |
395.23 |
| Mar 13 2020 |
10116 |
459.1 |
| Mar 13 2020 |
14549 |
459.1 |
| Mar 06 2020 |
2747 |
395.23 |
| Mar 06 2020 |
10286 |
459.1 |
| Mar 06 2020 |
14683 |
459.1 |
| Feb 28 2020 |
2846 |
395.23 |
| Feb 28 2020 |
10337 |
459.1 |
| Feb 28 2020 |
14727 |
459.1 |
| Feb 21 2020 |
2776 |
395.23 |
| Feb 21 2020 |
10195 |
459.1 |
| Feb 21 2020 |
14571 |
459.1 |
| Feb 14 2020 |
2814 |
395.23 |
| Feb 14 2020 |
10222 |
459.1 |
| Feb 14 2020 |
14615 |
459.1 |
| Feb 07 2020 |
2852 |
395.23 |
| Feb 07 2020 |
10208 |
459.1 |
| Feb 07 2020 |
14526 |
459.1 |
| Jan 31 2020 |
2856 |
395.23 |
| Jan 31 2020 |
10273 |
459.1 |
| Jan 31 2020 |
14571 |
459.1 |
| Jan 24 2020 |
2851 |
395.23 |
| Jan 24 2020 |
10278 |
459.1 |
| Jan 24 2020 |
14567 |
459.1 |
| Jan 17 2020 |
2851 |
395.23 |
| Jan 17 2020 |
10287 |
459.1 |
| Jan 17 2020 |
14494 |
459.1 |
| Jan 10 2020 |
2851 |
395.23 |
| Jan 10 2020 |
10287 |
459.1 |
| Jan 10 2020 |
14494 |
459.1 |
| Jan 03 2020 |
2851 |
395.23 |
| Jan 03 2020 |
10289 |
459.1 |
| Jan 03 2020 |
14503 |
459.1 |
| Dec 27 2019 |
2853 |
395.23 |
| Dec 27 2019 |
10289 |
459.1 |
| Dec 27 2019 |
14499 |
459.1 |
| Dec 20 2019 |
2853 |
395.23 |
| Dec 20 2019 |
10289 |
459.1 |
| Dec 20 2019 |
14499 |
459.1 |
| Dec 13 2019 |
2853 |
395.23 |
| Dec 13 2019 |
10290 |
459.1 |
| Dec 13 2019 |
14500 |
459.1 |
| Dec 06 2019 |
2853 |
395.23 |
| Dec 06 2019 |
10290 |
459.1 |
| Dec 06 2019 |
14486 |
459.1 |
| Nov 29 2019 |
2853 |
395.23 |
| Nov 29 2019 |
10290 |
459.1 |
| Nov 29 2019 |
14465 |
459.1 |
| Nov 22 2019 |
2853 |
395.23 |
| Nov 22 2019 |
10290 |
459.1 |
| Nov 22 2019 |
14465 |
459.1 |
| Nov 15 2019 |
2853 |
395.23 |
| Nov 15 2019 |
10290 |
459.1 |
| Nov 15 2019 |
14470 |
459.1 |
| Nov 08 2019 |
2853 |
395.23 |
| Nov 08 2019 |
10262 |
459.1 |
| Nov 08 2019 |
14404 |
459.1 |
| Nov 01 2019 |
2853 |
395.23 |
| Nov 01 2019 |
10064 |
459.1 |
| Nov 01 2019 |
14221 |
459.1 |
| Oct 25 2019 |
2854 |
395.23 |
| Oct 25 2019 |
10064 |
459.1 |
| Oct 25 2019 |
14238 |
459.1 |
| Oct 18 2019 |
2854 |
395.23 |
| Oct 18 2019 |
10101 |
459.1 |
| Oct 18 2019 |
14259 |
459.1 |
| Oct 11 2019 |
2858 |
395.23 |
| Oct 11 2019 |
10072 |
459.1 |
| Oct 11 2019 |
14231 |
459.1 |
| Oct 04 2019 |
2857 |
395.23 |
| Oct 04 2019 |
10052 |
459.1 |
| Oct 04 2019 |
14222 |
459.1 |
| Sep 27 2019 |
2857 |
395.23 |
| Sep 27 2019 |
10055 |
459.1 |
| Sep 27 2019 |
14343 |
459.1 |
| Sep 20 2019 |
2892 |
395.23 |
| Sep 20 2019 |
10034 |
459.1 |
| Sep 20 2019 |
14342 |
459.1 |
| Sep 13 2019 |
2920 |
395.23 |
| Sep 13 2019 |
10099 |
459.1 |
| Sep 13 2019 |
14346 |
459.1 |
| Sep 06 2019 |
2924 |
395.23 |
| Sep 06 2019 |
10273 |
459.1 |
| Sep 06 2019 |
14586 |
459.1 |
| Aug 30 2019 |
2951 |
395.23 |
| Aug 30 2019 |
10330 |
459.1 |
| Aug 30 2019 |
14674 |
459.1 |
| Aug 23 2019 |
2988 |
395.23 |
| Aug 23 2019 |
10466 |
459.1 |
| Aug 23 2019 |
14856 |
459.1 |
| Aug 16 2019 |
3042 |
395.23 |
| Aug 16 2019 |
8583 |
439.99 |
| Aug 16 2019 |
12239 |
439.99 |
| Aug 09 2019 |
8599 |
439.99 |
| Aug 09 2019 |
12266 |
439.99 |
| Aug 02 2019 |
8670 |
439.99 |
| Aug 02 2019 |
12360 |
439.99 |
| Jul 26 2019 |
8675 |
439.99 |
| Jul 26 2019 |
12433 |
439.99 |
| Jul 19 2019 |
8826 |
439.99 |
| Jul 19 2019 |
12497 |
439.99 |
| Jul 12 2019 |
8836 |
439.99 |
| Jul 12 2019 |
12638 |
439.99 |
| Jul 05 2019 |
9011 |
439.99 |
| Jul 05 2019 |
12940 |
439.99 |
| Jun 28 2019 |
9074 |
439.99 |
| Jun 28 2019 |
13102 |
439.99 |
| Jun 21 2019 |
9072 |
439.99 |
| Jun 21 2019 |
12990 |
439.99 |
| Jun 14 2019 |
9063 |
439.99 |
| Jun 14 2019 |
13086 |
439.99 |
| Jun 07 2019 |
9139 |
439.99 |
| Jun 07 2019 |
13244 |
439.99 |
| May 31 2019 |
9110 |
439.99 |
| May 31 2019 |
13254 |
439.99 |
| May 24 2019 |
9108 |
439.99 |
| May 24 2019 |
13301 |
439.99 |
| May 17 2019 |
9163 |
439.99 |
| May 17 2019 |
13305 |
439.99 |
| May 10 2019 |
9230 |
439.99 |
| May 10 2019 |
13247 |
439.99 |
| May 03 2019 |
9298 |
439.99 |
| May 03 2019 |
13329 |
439.99 |
| Apr 26 2019 |
9409 |
439.99 |
| Apr 26 2019 |
13064 |
439.99 |
| Apr 19 2019 |
9319 |
439.99 |
| Apr 19 2019 |
12995 |
439.99 |
| Apr 18 2019 |
9326 |
439.99 |
| Apr 05 2019 |
11354 |
464.81 |
| Apr 05 2019 |
16015 |
464.81 |
| Mar 29 2019 |
11293 |
464.81 |
| Mar 29 2019 |
15885 |
464.81 |
| Mar 22 2019 |
11105 |
464.81 |
| Mar 22 2019 |
15702 |
464.81 |
| Mar 15 2019 |
11263 |
464.81 |
| Mar 15 2019 |
15696 |
464.81 |
| Mar 08 2019 |
11071 |
464.81 |
| Mar 08 2019 |
15505 |
464.81 |
| Mar 01 2019 |
11159 |
464.81 |
| Mar 01 2019 |
15578 |
464.81 |
| Feb 22 2019 |
11212 |
464.81 |
| Feb 22 2019 |
15630 |
464.81 |
| Feb 15 2019 |
11138 |
464.81 |
| Feb 15 2019 |
15460 |
464.81 |
| Feb 08 2019 |
11091 |
464.81 |
| Feb 08 2019 |
15304 |
464.81 |
| Feb 01 2019 |
11103 |
464.81 |
| Feb 01 2019 |
15316 |
464.81 |
| Jan 25 2019 |
11122 |
464.81 |
| Jan 25 2019 |
15371 |
464.81 |
| Jan 18 2019 |
11172 |
464.81 |
| Jan 18 2019 |
15406 |
464.81 |
| Jan 11 2019 |
11172 |
464.81 |
| Jan 11 2019 |
15396 |
464.81 |
| Jan 04 2019 |
11173 |
464.81 |
| Jan 04 2019 |
15402 |
464.81 |
| Dec 28 2018 |
11173 |
464.81 |
| Dec 28 2018 |
15402 |
464.81 |
| Dec 21 2018 |
11173 |
464.81 |
| Dec 21 2018 |
15402 |
464.81 |
| Dec 14 2018 |
11173 |
464.81 |
| Dec 14 2018 |
15402 |
464.81 |
| Dec 07 2018 |
11173 |
464.81 |
| Dec 07 2018 |
15395 |
464.81 |
| Nov 30 2018 |
11173 |
464.81 |
| Nov 30 2018 |
15395 |
464.81 |
| Nov 23 2018 |
11173 |
464.81 |
| Nov 23 2018 |
15395 |
464.81 |
| Nov 16 2018 |
11173 |
464.81 |
| Nov 16 2018 |
15395 |
464.81 |
| Nov 09 2018 |
11174 |
464.81 |
| Nov 09 2018 |
15396 |
464.81 |
| Nov 02 2018 |
11174 |
464.81 |
| Nov 02 2018 |
15365 |
464.81 |
| Oct 26 2018 |
11171 |
464.81 |
| Oct 26 2018 |
15360 |
464.81 |
| Oct 19 2018 |
11192 |
464.81 |
| Oct 19 2018 |
15377 |
464.81 |
| Oct 12 2018 |
11137 |
464.81 |
| Oct 12 2018 |
15320 |
464.81 |
| Oct 05 2018 |
11168 |
464.81 |
| Oct 05 2018 |
15444 |
464.81 |
| Sep 28 2018 |
10916 |
464.81 |
| Sep 28 2018 |
15065 |
464.81 |
| Sep 21 2018 |
10884 |
464.81 |
| Sep 21 2018 |
15041 |
464.81 |
| Sep 14 2018 |
10925 |
464.81 |
| Sep 14 2018 |
15083 |
464.81 |
| Sep 07 2018 |
11118 |
464.81 |
| Sep 07 2018 |
15366 |
464.81 |
| Aug 31 2018 |
11167 |
464.81 |
| Aug 31 2018 |
15452 |
464.81 |
| Aug 24 2018 |
11209 |
464.81 |
| Aug 24 2018 |
15464 |
464.81 |
| Aug 17 2018 |
11199 |
464.81 |
| Aug 17 2018 |
15636 |
464.81 |
| Aug 10 2018 |
11213 |
464.81 |
| Aug 10 2018 |
15740 |
464.81 |
| Aug 03 2018 |
11389 |
464.81 |
| Aug 03 2018 |
15894 |
464.81 |
| Jul 27 2018 |
11527 |
464.81 |
| Jul 27 2018 |
15938 |
464.81 |
| Jul 20 2018 |
11495 |
464.81 |
| Jul 20 2018 |
16170 |
464.81 |
| Jul 13 2018 |
11676 |
464.81 |
| Jul 13 2018 |
16014 |
464.81 |
| Jul 06 2018 |
11512 |
464.81 |
| Jul 06 2018 |
15787 |
464.81 |
| Jun 29 2018 |
11525 |
464.81 |
| Jun 29 2018 |
15792 |
464.81 |
| Jun 22 2018 |
11743 |
464.81 |
| Jun 22 2018 |
16070 |
464.81 |
| Jun 15 2018 |
11834 |
464.81 |
| Jun 15 2018 |
16078 |
464.81 |
| Jun 08 2018 |
11890 |
464.81 |
| Jun 08 2018 |
16250 |
464.81 |
| Jun 01 2018 |
12265 |
464.81 |
| Jun 01 2018 |
16600 |
464.81 |
| May 25 2018 |
12288 |
464.81 |
| May 25 2018 |
16804 |
464.81 |
| May 18 2018 |
12384 |
464.81 |
| May 18 2018 |
16857 |
464.81 |
| May 11 2018 |
12409 |
464.81 |
| May 11 2018 |
16992 |
464.81 |
| May 04 2018 |
12648 |
464.81 |
| May 04 2018 |
17184 |
464.81 |
| Apr 27 2018 |
12567 |
464.81 |
| Apr 27 2018 |
17091 |
464.81 |
| Apr 20 2018 |
6096 |
401.02 |
| Apr 20 2018 |
8676 |
401.02 |
| Apr 13 2018 |
6060 |
401.02 |
| Apr 13 2018 |
8680 |
401.02 |
| Apr 06 2018 |
6196 |
401.02 |
| Apr 06 2018 |
8747 |
401.02 |
| Mar 30 2018 |
6378 |
401.02 |
| Mar 30 2018 |
8893 |
401.02 |
| Mar 23 2018 |
6488 |
401.02 |
| Mar 23 2018 |
9001 |
401.02 |
| Mar 16 2018 |
6449 |
401.02 |
| Mar 16 2018 |
8997 |
401.02 |
| Mar 09 2018 |
3694 |
397.5 |
| Mar 09 2018 |
6480 |
401.02 |
| Mar 09 2018 |
9997 |
408.83 |
| Mar 02 2018 |
3784 |
397.5 |
| Mar 02 2018 |
6519 |
401.02 |
| Mar 02 2018 |
10172 |
408.83 |
| Feb 23 2018 |
3857 |
397.5 |
| Feb 23 2018 |
6582 |
401.02 |
| Feb 23 2018 |
10241 |
408.83 |
| Feb 16 2018 |
3792 |
397.5 |
| Feb 16 2018 |
6602 |
401.02 |
| Feb 16 2018 |
10270 |
408.83 |
| Feb 09 2018 |
3861 |
397.5 |
| Feb 09 2018 |
6564 |
401.02 |
| Feb 09 2018 |
10189 |
408.83 |
| Feb 02 2018 |
3869 |
397.5 |
| Feb 02 2018 |
6549 |
401.02 |
| Feb 02 2018 |
10187 |
408.83 |
| Jan 26 2018 |
3869 |
397.5 |
| Jan 26 2018 |
6573 |
401.02 |
| Jan 26 2018 |
10208 |
408.83 |
| Jan 19 2018 |
3869 |
397.5 |
| Jan 19 2018 |
6581 |
401.02 |
| Jan 19 2018 |
10216 |
408.83 |
| Jan 12 2018 |
3854 |
397.5 |
| Jan 12 2018 |
6589 |
401.02 |
| Jan 12 2018 |
10218 |
408.83 |
| Jan 05 2018 |
3854 |
397.5 |
| Jan 05 2018 |
6589 |
401.02 |
| Jan 05 2018 |
10233 |
408.83 |
| Dec 29 2017 |
3863 |
397.5 |
| Dec 29 2017 |
6589 |
401.02 |
| Dec 29 2017 |
10233 |
408.83 |
| Dec 22 2017 |
3863 |
397.5 |
| Dec 22 2017 |
6589 |
401.02 |
| Dec 22 2017 |
10234 |
408.83 |
| Dec 15 2017 |
3863 |
397.5 |
| Dec 15 2017 |
6589 |
401.02 |
| Dec 15 2017 |
10233 |
408.83 |
| Dec 08 2017 |
3863 |
397.5 |
| Dec 08 2017 |
6589 |
401.02 |
| Dec 08 2017 |
10233 |
408.83 |
| Dec 01 2017 |
3863 |
397.5 |
| Dec 01 2017 |
6589 |
401.02 |
| Dec 01 2017 |
10233 |
408.83 |
| Nov 24 2017 |
3863 |
397.5 |
| Nov 24 2017 |
6589 |
401.02 |
| Nov 24 2017 |
10233 |
408.83 |
| Nov 17 2017 |
3863 |
397.5 |
| Nov 17 2017 |
6589 |
401.02 |
| Nov 17 2017 |
10233 |
408.83 |
| Nov 10 2017 |
3863 |
397.5 |
| Nov 10 2017 |
6592 |
401.02 |
| Nov 10 2017 |
10236 |
408.83 |
| Nov 03 2017 |
3863 |
397.5 |
| Nov 03 2017 |
6592 |
401.02 |
| Nov 03 2017 |
10237 |
408.83 |
| Oct 27 2017 |
3863 |
397.5 |
| Oct 27 2017 |
6648 |
401.02 |
| Oct 27 2017 |
10285 |
408.83 |
| Oct 20 2017 |
3856 |
397.5 |
| Oct 20 2017 |
6597 |
401.02 |
| Oct 20 2017 |
10257 |
408.83 |
| Oct 13 2017 |
3862 |
397.5 |
| Oct 13 2017 |
6623 |
401.02 |
| Oct 13 2017 |
10272 |
408.83 |
| Oct 06 2017 |
3862 |
397.5 |
| Oct 06 2017 |
6626 |
401.02 |
| Oct 06 2017 |
10269 |
408.83 |
| Sep 29 2017 |
3868 |
397.5 |
| Sep 29 2017 |
6625 |
401.02 |
| Sep 29 2017 |
10193 |
408.83 |
| Sep 22 2017 |
3865 |
397.5 |
| Sep 22 2017 |
6718 |
401.02 |
| Sep 22 2017 |
10298 |
408.83 |
| Sep 15 2017 |
3827 |
397.5 |
| Sep 15 2017 |
6742 |
401.02 |
| Sep 15 2017 |
10372 |
408.83 |
| Sep 08 2017 |
3726 |
397.5 |
| Sep 08 2017 |
6701 |
401.02 |
| Sep 08 2017 |
10478 |
408.83 |
| Sep 01 2017 |
3786 |
397.5 |
| Sep 01 2017 |
6695 |
401.02 |
| Sep 01 2017 |
10499 |
408.83 |
| Aug 25 2017 |
3757 |
397.5 |
| Aug 25 2017 |
7073 |
401.02 |
| Aug 25 2017 |
10830 |
408.83 |
| Aug 18 2017 |
3939 |
397.5 |
| Aug 18 2017 |
7110 |
401.02 |
| Aug 18 2017 |
10909 |
408.83 |
| Aug 11 2017 |
3900 |
397.5 |
| Aug 11 2017 |
7142 |
401.02 |
| Aug 11 2017 |
10956 |
408.83 |
| Aug 04 2017 |
3975 |
397.5 |
| Aug 04 2017 |
7190 |
401.02 |
| Aug 04 2017 |
11090 |
408.83 |
| Jul 28 2017 |
3997 |
397.5 |
| Jul 28 2017 |
7247 |
401.02 |
| Jul 28 2017 |
11169 |
408.83 |
| Jul 21 2017 |
4032 |
397.5 |
| Jul 21 2017 |
7361 |
401.02 |
| Jul 21 2017 |
11292 |
408.83 |
| Jul 14 2017 |
4101 |
397.5 |
| Jul 14 2017 |
7400 |
401.02 |
| Jul 14 2017 |
11361 |
408.83 |
| Jul 07 2017 |
4165 |
397.5 |
| Jul 07 2017 |
7442 |
401.02 |
| Jul 07 2017 |
11380 |
408.83 |
| Jun 30 2017 |
4144 |
397.5 |
| Jun 30 2017 |
7466 |
401.02 |
| Jun 30 2017 |
11439 |
408.83 |
| Jun 23 2017 |
4173 |
397.5 |
| Jun 23 2017 |
7612 |
401.02 |
| Jun 23 2017 |
11532 |
408.83 |
| Jun 16 2017 |
4133 |
397.5 |
| Jun 16 2017 |
7627 |
401.02 |
| Jun 16 2017 |
11526 |
408.83 |
| Jun 09 2017 |
4185 |
397.5 |
| Jun 09 2017 |
7501 |
401.02 |
| Jun 09 2017 |
11427 |
408.83 |
| Jun 02 2017 |
4203 |
397.5 |
| Jun 02 2017 |
7759 |
401.02 |
| Jun 02 2017 |
11623 |
408.83 |
| May 26 2017 |
4182 |
397.5 |
| May 26 2017 |
7786 |
401.02 |
| May 26 2017 |
11672 |
408.83 |
| May 19 2017 |
4132 |
392.84 |
| May 19 2017 |
7946 |
401.02 |
| May 19 2017 |
11789 |
408.83 |
| May 12 2017 |
4180 |
392.84 |
| May 12 2017 |
7987 |
401.02 |
| May 12 2017 |
11883 |
408.83 |
| May 05 2017 |
4348 |
392.84 |
| May 05 2017 |
14101 |
424.45 |
| Apr 28 2017 |
4365 |
392.84 |
| Apr 28 2017 |
13950 |
424.45 |
| Apr 21 2017 |
4434 |
392.84 |
| Apr 21 2017 |
14116 |
424.45 |
| Apr 14 2017 |
4559 |
392.84 |
| Apr 14 2017 |
8219 |
400.69 |
| Apr 14 2017 |
11948 |
408.61 |
| Apr 07 2017 |
4563 |
392.84 |
| Apr 07 2017 |
8143 |
400.69 |
| Apr 07 2017 |
11751 |
408.61 |
| Mar 31 2017 |
4705 |
392.84 |
| Mar 31 2017 |
8176 |
400.69 |
| Mar 31 2017 |
11931 |
408.61 |
| Mar 24 2017 |
4591 |
392.84 |
| Mar 24 2017 |
8044 |
400.69 |
| Mar 24 2017 |
11816 |
408.61 |
| Mar 17 2017 |
4644 |
392.84 |
| Mar 17 2017 |
8140 |
400.69 |
| Mar 17 2017 |
11903 |
408.61 |
| Mar 10 2017 |
3737 |
373.18 |
| Mar 10 2017 |
11231 |
429.45 |
| Mar 10 2017 |
15184 |
432.05 |
| Mar 03 2017 |
3734 |
373.18 |
| Mar 03 2017 |
11171 |
429.45 |
| Mar 03 2017 |
15125 |
432.05 |
| Feb 24 2017 |
3789 |
373.18 |
| Feb 24 2017 |
12676 |
442.84 |
| Feb 24 2017 |
16533 |
442.24 |
| Feb 17 2017 |
3722 |
373.18 |
| Feb 17 2017 |
12689 |
442.84 |
| Feb 17 2017 |
16605 |
442.24 |
| Feb 10 2017 |
3763 |
373.18 |
| Feb 10 2017 |
12840 |
442.84 |
| Feb 10 2017 |
16701 |
442.24 |
| Feb 03 2017 |
3760 |
373.18 |
| Feb 03 2017 |
12804 |
442.84 |
| Feb 03 2017 |
16665 |
442.24 |
| Jan 27 2017 |
3757 |
373.18 |
| Jan 27 2017 |
12778 |
442.84 |
| Jan 27 2017 |
16681 |
442.24 |
| Jan 20 2017 |
3757 |
373.18 |
| Jan 20 2017 |
12735 |
442.84 |
| Jan 20 2017 |
16631 |
442.24 |
| Jan 13 2017 |
3757 |
373.18 |
| Jan 13 2017 |
12712 |
442.84 |
| Jan 13 2017 |
16608 |
442.24 |
| Jan 06 2017 |
3757 |
373.18 |
| Jan 06 2017 |
12712 |
442.84 |
| Jan 06 2017 |
16618 |
442.24 |
| Dec 30 2016 |
3763 |
373.18 |
| Dec 30 2016 |
12712 |
442.84 |
| Dec 30 2016 |
16624 |
442.24 |
| Dec 23 2016 |
3763 |
373.18 |
| Dec 23 2016 |
12712 |
442.84 |
| Dec 23 2016 |
16624 |
442.24 |
| Dec 16 2016 |
3763 |
373.18 |
| Dec 16 2016 |
12712 |
442.84 |
| Dec 16 2016 |
16621 |
442.24 |
| Dec 09 2016 |
3763 |
373.18 |
| Dec 09 2016 |
12714 |
442.84 |
| Dec 09 2016 |
16621 |
442.24 |
| Dec 02 2016 |
3763 |
373.18 |
| Dec 02 2016 |
12714 |
442.84 |
| Dec 02 2016 |
16622 |
442.24 |
| Nov 25 2016 |
3757 |
373.18 |
| Nov 25 2016 |
12714 |
442.84 |
| Nov 25 2016 |
16618 |
442.24 |
| Nov 18 2016 |
3757 |
373.18 |
| Nov 18 2016 |
12714 |
442.84 |
| Nov 18 2016 |
16618 |
442.24 |
| Nov 11 2016 |
3757 |
373.18 |
| Nov 11 2016 |
12703 |
442.84 |
| Nov 11 2016 |
16611 |
442.24 |
| Nov 04 2016 |
3757 |
373.18 |
| Nov 04 2016 |
12703 |
442.84 |
| Nov 04 2016 |
16611 |
442.24 |
| Oct 28 2016 |
3751 |
373.18 |
| Oct 28 2016 |
12719 |
442.84 |
| Oct 28 2016 |
16629 |
442.24 |
| Oct 21 2016 |
3751 |
373.18 |
| Oct 21 2016 |
12730 |
442.84 |
| Oct 21 2016 |
16644 |
442.24 |
| Oct 14 2016 |
3760 |
373.18 |
| Oct 14 2016 |
12732 |
442.84 |
| Oct 14 2016 |
16618 |
442.24 |
| Oct 07 2016 |
3760 |
373.18 |
| Oct 07 2016 |
12731 |
442.84 |
| Oct 07 2016 |
16622 |
442.24 |
| Sep 30 2016 |
3791 |
373.18 |
| Sep 30 2016 |
12739 |
442.84 |
| Sep 30 2016 |
16641 |
442.24 |
| Sep 23 2016 |
3776 |
373.18 |
| Sep 23 2016 |
12605 |
442.84 |
| Sep 23 2016 |
16516 |
442.24 |
| Sep 16 2016 |
3774 |
373.18 |
| Sep 16 2016 |
12556 |
442.84 |
| Sep 16 2016 |
16538 |
442.24 |
| Sep 09 2016 |
3866 |
373.18 |
| Sep 09 2016 |
12676 |
442.84 |
| Sep 09 2016 |
17347 |
482.29 |
| Sep 09 2016 |
16485 |
441.3 |
| Sep 02 2016 |
3720 |
368.37 |
| Sep 02 2016 |
12716 |
442.84 |
| Sep 02 2016 |
17509 |
482.29 |
| Sep 02 2016 |
16643 |
441.3 |
| Aug 26 2016 |
3654 |
368.37 |
| Aug 26 2016 |
12470 |
442.84 |
| Aug 26 2016 |
17567 |
482.29 |
| Aug 26 2016 |
16416 |
441.3 |
| Aug 19 2016 |
3722 |
368.37 |
| Aug 19 2016 |
12497 |
442.84 |
| Aug 19 2016 |
17604 |
482.29 |
| Aug 19 2016 |
16458 |
441.3 |
| Aug 12 2016 |
4094 |
368.37 |
| Aug 12 2016 |
12520 |
442.84 |
| Aug 12 2016 |
17848 |
482.29 |
| Aug 12 2016 |
9567 |
381.3 |
| Aug 05 2016 |
4107 |
368.37 |
| Aug 05 2016 |
12563 |
442.84 |
| Aug 05 2016 |
17757 |
482.29 |
| Aug 05 2016 |
9679 |
381.3 |
| Jul 29 2016 |
4092 |
368.37 |
| Jul 29 2016 |
12425 |
442.84 |
| Jul 29 2016 |
17821 |
482.29 |
| Jul 29 2016 |
9749 |
381.3 |
| Jul 22 2016 |
4212 |
368.37 |
| Jul 22 2016 |
12548 |
442.84 |
| Jul 22 2016 |
18042 |
482.29 |
| Jul 22 2016 |
9900 |
381.3 |
| Jun 22 2016 |
4191 |
368.37 |
| Jun 22 2016 |
12763 |
442.84 |
| Jun 22 2016 |
18351 |
482.29 |
| Jun 22 2016 |
10759 |
381.3 |
| Jun 15 2016 |
4319 |
368.37 |
| Jun 15 2016 |
12931 |
442.84 |
| Jun 15 2016 |
18382 |
482.29 |
| Jun 15 2016 |
10854 |
381.3 |
| Jun 08 2016 |
4361 |
368.37 |
| Jun 08 2016 |
12964 |
442.84 |
| Jun 08 2016 |
18515 |
482.29 |
| Jun 08 2016 |
10896 |
381.3 |
| Jun 01 2016 |
4521 |
368.37 |
| Jun 01 2016 |
13045 |
442.84 |
| Jun 01 2016 |
18589 |
482.29 |
| Jun 01 2016 |
11120 |
381.3 |
| May 25 2016 |
4084 |
358.46 |
| May 25 2016 |
13038 |
442.84 |
| May 25 2016 |
18486 |
482.29 |
| May 25 2016 |
12535 |
391.63 |
| May 18 2016 |
4363 |
364.65 |
| May 18 2016 |
13132 |
442.84 |
| May 18 2016 |
18676 |
482.29 |
| May 18 2016 |
9831 |
370.35 |
| May 11 2016 |
4300 |
364.65 |
| May 11 2016 |
13159 |
442.84 |
| May 11 2016 |
18623 |
482.29 |
| May 11 2016 |
9796 |
370.35 |
| May 04 2016 |
4328 |
364.65 |
| May 04 2016 |
13097 |
442.84 |
| May 04 2016 |
18506 |
482.29 |
| May 04 2016 |
9759 |
370.35 |
| Apr 27 2016 |
4444 |
364.65 |
| Apr 27 2016 |
13334 |
442.84 |
| Apr 27 2016 |
18837 |
482.29 |
| Apr 27 2016 |
9953 |
370.35 |
| Apr 20 2016 |
4516 |
364.65 |
| Apr 20 2016 |
17715 |
484.99 |
| Apr 20 2016 |
18843 |
482.29 |
| Apr 20 2016 |
11196 |
379.69 |
| Apr 13 2016 |
4564 |
364.65 |
| Apr 13 2016 |
16375 |
467.93 |
| Apr 13 2016 |
18688 |
482.29 |
| Apr 13 2016 |
11000 |
378.48 |
| Apr 06 2016 |
4636 |
364.65 |
| Apr 06 2016 |
16762 |
467.93 |
| Apr 06 2016 |
18785 |
482.29 |
| Apr 06 2016 |
11078 |
378.48 |
| Mar 30 2016 |
4520 |
364.65 |
| Mar 30 2016 |
16616 |
467.93 |
| Mar 30 2016 |
18687 |
482.29 |
| Mar 30 2016 |
10996 |
378.48 |
| Mar 23 2016 |
4668 |
364.65 |
| Mar 23 2016 |
16909 |
467.93 |
| Mar 23 2016 |
18634 |
482.29 |
| Mar 23 2016 |
11119 |
378.48 |
| Mar 16 2016 |
4657 |
364.65 |
| Mar 16 2016 |
15678 |
455.8 |
| Mar 16 2016 |
18578 |
482.29 |
| Mar 16 2016 |
10721 |
375.61 |
| Mar 09 2016 |
4592 |
361.85 |
| Mar 09 2016 |
14543 |
445.41 |
| Mar 09 2016 |
18474 |
482.29 |
| Mar 09 2016 |
10444 |
373.37 |
| Mar 02 2016 |
4603 |
361.85 |
| Mar 02 2016 |
12129 |
426.62 |
| Mar 02 2016 |
18422 |
482.29 |
| Mar 02 2016 |
10400 |
373.37 |
| Feb 24 2016 |
4590 |
361.85 |
| Feb 24 2016 |
12137 |
426.62 |
| Feb 24 2016 |
18339 |
482.29 |
| Feb 24 2016 |
10362 |
373.37 |
| Feb 17 2016 |
4620 |
361.85 |
| Feb 17 2016 |
13415 |
435.68 |
| Feb 17 2016 |
18416 |
482.29 |
| Feb 17 2016 |
10471 |
373.37 |
| Feb 10 2016 |
4659 |
361.85 |
| Feb 10 2016 |
14720 |
447.73 |
| Feb 10 2016 |
18389 |
482.29 |
| Feb 10 2016 |
10493 |
373.37 |
| Feb 03 2016 |
4653 |
361.85 |
| Feb 03 2016 |
14712 |
447.73 |
| Feb 03 2016 |
18364 |
482.29 |
| Feb 03 2016 |
10522 |
373.37 |
| Jan 27 2016 |
4653 |
361.85 |
| Jan 27 2016 |
14759 |
447.73 |
| Jan 27 2016 |
18293 |
482.29 |
| Jan 27 2016 |
10549 |
373.37 |
| Jan 20 2016 |
4656 |
361.85 |
| Jan 20 2016 |
14761 |
447.73 |
| Jan 20 2016 |
18337 |
482.29 |
| Jan 20 2016 |
10562 |
373.37 |
| Jan 13 2016 |
4656 |
361.85 |
| Jan 13 2016 |
14780 |
447.73 |
| Jan 13 2016 |
18376 |
482.29 |
| Jan 13 2016 |
10568 |
373.37 |
| Jan 06 2016 |
4656 |
361.85 |
| Jan 06 2016 |
14780 |
447.73 |
| Jan 06 2016 |
18382 |
482.29 |
| Jan 06 2016 |
10574 |
373.37 |
| Dec 30 2015 |
4656 |
361.85 |
| Dec 30 2015 |
14780 |
447.73 |
| Dec 30 2015 |
18368 |
482.29 |
| Dec 30 2015 |
10574 |
373.37 |
| Dec 23 2015 |
4656 |
361.85 |
| Dec 23 2015 |
14778 |
447.73 |
| Dec 23 2015 |
18367 |
482.29 |
| Dec 23 2015 |
10575 |
373.37 |
| Dec 16 2015 |
4656 |
361.85 |
| Dec 16 2015 |
14778 |
447.73 |
| Dec 16 2015 |
18367 |
482.29 |
| Dec 16 2015 |
10575 |
373.37 |
| Dec 09 2015 |
4656 |
361.85 |
| Dec 09 2015 |
14777 |
447.73 |
| Dec 09 2015 |
18375 |
482.29 |
| Dec 09 2015 |
10577 |
373.37 |
| Dec 02 2015 |
4656 |
361.85 |
| Dec 02 2015 |
14778 |
447.73 |
| Dec 02 2015 |
18376 |
482.29 |
| Dec 02 2015 |
10578 |
373.37 |
| Nov 25 2015 |
4656 |
361.85 |
| Nov 25 2015 |
14778 |
447.73 |
| Nov 25 2015 |
18376 |
482.29 |
| Nov 25 2015 |
10579 |
373.37 |
| Nov 18 2015 |
4656 |
361.85 |
| Nov 18 2015 |
14778 |
447.73 |
| Nov 18 2015 |
18376 |
482.29 |
| Nov 18 2015 |
10579 |
373.37 |
| Nov 11 2015 |
4656 |
361.85 |
| Nov 11 2015 |
14759 |
447.73 |
| Nov 11 2015 |
18376 |
482.29 |
| Nov 11 2015 |
10580 |
373.37 |
| Nov 04 2015 |
4656 |
361.85 |
| Nov 04 2015 |
14759 |
447.73 |
| Nov 04 2015 |
18376 |
482.29 |
| Nov 04 2015 |
10580 |
373.37 |
| Oct 28 2015 |
4646 |
361.85 |
| Oct 28 2015 |
14761 |
447.73 |
| Oct 28 2015 |
18340 |
482.29 |
| Oct 28 2015 |
10565 |
373.37 |
| Oct 21 2015 |
4638 |
361.85 |
| Oct 21 2015 |
14714 |
447.73 |
| Oct 21 2015 |
18364 |
482.29 |
| Oct 21 2015 |
10564 |
373.37 |
| Oct 14 2015 |
4638 |
361.85 |
| Oct 14 2015 |
14707 |
447.73 |
| Oct 14 2015 |
18361 |
482.29 |
| Oct 14 2015 |
10568 |
373.37 |
| Oct 07 2015 |
4638 |
361.85 |
| Oct 07 2015 |
14728 |
447.73 |
| Oct 07 2015 |
18310 |
482.29 |
| Oct 07 2015 |
10567 |
373.37 |
| Sep 30 2015 |
4647 |
361.85 |
| Sep 30 2015 |
14743 |
447.73 |
| Sep 30 2015 |
18307 |
482.29 |
| Sep 30 2015 |
10584 |
373.37 |
| Sep 23 2015 |
4668 |
361.85 |
| Sep 23 2015 |
14825 |
447.73 |
| Sep 23 2015 |
18285 |
482.29 |
| Sep 23 2015 |
10624 |
373.37 |
| Sep 16 2015 |
4659 |
361.85 |
| Sep 16 2015 |
14686 |
447.73 |
| Sep 16 2015 |
10619 |
373.37 |
| Sep 09 2015 |
4693 |
362.89 |
| Sep 09 2015 |
14651 |
447.73 |
| Sep 09 2015 |
12576 |
388.38 |
| Sep 02 2015 |
4449 |
358.74 |
| Sep 02 2015 |
14205 |
443.15 |
| Sep 02 2015 |
18346 |
485.99 |
| Sep 02 2015 |
10281 |
370.88 |
| Aug 26 2015 |
4585 |
358.74 |
| Aug 26 2015 |
14348 |
443.15 |
| Aug 26 2015 |
18581 |
485.99 |
| Aug 26 2015 |
10415 |
370.88 |
| Aug 19 2015 |
4551 |
358.74 |
| Aug 19 2015 |
14577 |
443.15 |
| Aug 19 2015 |
18648 |
485.99 |
| Aug 19 2015 |
10599 |
370.88 |
| Aug 12 2015 |
4578 |
358.74 |
| Aug 12 2015 |
14548 |
443.15 |
| Aug 12 2015 |
18751 |
485.99 |
| Aug 12 2015 |
10624 |
370.88 |
| Aug 05 2015 |
4599 |
358.74 |
| Aug 05 2015 |
14601 |
443.15 |
| Aug 05 2015 |
18688 |
485.99 |
| Aug 05 2015 |
10652 |
370.88 |
| Jul 29 2015 |
4546 |
358.74 |
| Jul 29 2015 |
14606 |
443.15 |
| Jul 29 2015 |
18880 |
485.99 |
| Jul 29 2015 |
10808 |
370.88 |
| Jul 22 2015 |
4547 |
358.74 |
| Jul 22 2015 |
14644 |
443.15 |
| Jul 22 2015 |
18803 |
485.99 |
| Jul 22 2015 |
10780 |
370.88 |
| Jul 15 2015 |
4669 |
358.74 |
| Jul 15 2015 |
14928 |
443.15 |
| Jul 15 2015 |
18910 |
485.99 |
| Jul 15 2015 |
10902 |
370.88 |
| Jul 08 2015 |
4721 |
358.74 |
| Jul 08 2015 |
15031 |
443.15 |
| Jul 08 2015 |
18979 |
485.99 |
| Jul 08 2015 |
11061 |
370.88 |
| Jul 01 2015 |
4764 |
358.74 |
| Jul 01 2015 |
15122 |
443.15 |
| Jul 01 2015 |
19070 |
485.99 |
| Jul 01 2015 |
11136 |
370.88 |
| Jun 24 2015 |
4744 |
358.74 |
| Jun 24 2015 |
15159 |
443.15 |
| Jun 24 2015 |
19137 |
485.99 |
| Jun 24 2015 |
11191 |
370.88 |
| Jun 17 2015 |
4772 |
358.74 |
| Jun 17 2015 |
15091 |
443.15 |
| Jun 17 2015 |
19183 |
485.99 |
| Jun 17 2015 |
11261 |
370.88 |
| Jun 10 2015 |
4774 |
358.74 |
| Jun 10 2015 |
15223 |
443.15 |
| Jun 10 2015 |
19212 |
485.99 |
| Jun 10 2015 |
11206 |
370.88 |
| Jun 03 2015 |
4449 |
351.57 |
| Jun 03 2015 |
15391 |
443.15 |
| Jun 03 2015 |
19163 |
485.99 |
| Jun 03 2015 |
12571 |
379.79 |
| May 27 2015 |
4414 |
351.57 |
| May 27 2015 |
15249 |
443.15 |
| May 27 2015 |
19139 |
485.99 |
| May 27 2015 |
12481 |
379.79 |
| May 20 2015 |
4167 |
346.63 |
| May 20 2015 |
15291 |
443.15 |
| May 20 2015 |
19191 |
485.99 |
| May 20 2015 |
14539 |
394.26 |
| May 13 2015 |
4184 |
346.63 |
| May 13 2015 |
15442 |
443.15 |
| May 13 2015 |
19095 |
485.99 |
| May 13 2015 |
14595 |
394.26 |
| May 06 2015 |
3945 |
346.63 |
| May 06 2015 |
15581 |
445.48 |
| May 06 2015 |
18704 |
485.99 |
| May 06 2015 |
14846 |
398.26 |
| Apr 29 2015 |
4058 |
346.63 |
| Apr 29 2015 |
15792 |
445.48 |
| Apr 29 2015 |
18824 |
485.99 |
| Apr 29 2015 |
15125 |
398.26 |
| Apr 22 2015 |
4108 |
346.63 |
| Apr 22 2015 |
16922 |
454.17 |
| Apr 22 2015 |
18935 |
485.99 |
| Apr 22 2015 |
17043 |
411.15 |
| Apr 15 2015 |
4080 |
346.63 |
| Apr 15 2015 |
16658 |
454.17 |
| Apr 15 2015 |
18804 |
485.99 |
| Apr 15 2015 |
17009 |
411.15 |
| Apr 08 2015 |
4078 |
346.63 |
| Apr 08 2015 |
16696 |
454.17 |
| Apr 08 2015 |
19068 |
485.99 |
| Apr 08 2015 |
17071 |
411.15 |
| Apr 01 2015 |
4062 |
346.63 |
| Apr 01 2015 |
16815 |
454.17 |
| Apr 01 2015 |
19248 |
485.99 |
| Apr 01 2015 |
17381 |
411.15 |
| Mar 25 2015 |
4096 |
346.63 |
| Mar 25 2015 |
16288 |
454.17 |
| Mar 25 2015 |
19042 |
485.99 |
| Mar 25 2015 |
16893 |
411.15 |
| Mar 18 2015 |
3992 |
346.29 |
| Mar 18 2015 |
7815 |
379.44 |
| Mar 18 2015 |
18587 |
485.99 |
| Mar 18 2015 |
14679 |
397.79 |
| Mar 11 2015 |
4109 |
346.29 |
| Mar 11 2015 |
8004 |
379.44 |
| Mar 11 2015 |
18786 |
485.99 |
| Mar 11 2015 |
15139 |
397.79 |
| Mar 04 2015 |
3906 |
339.69 |
| Mar 04 2015 |
12084 |
416.52 |
| Mar 04 2015 |
19058 |
485.99 |
| Mar 04 2015 |
12653 |
378.37 |
| Feb 25 2015 |
3593 |
332.98 |
| Feb 25 2015 |
11337 |
409.51 |
| Feb 25 2015 |
15928 |
453.74 |
| Feb 25 2015 |
8372 |
342.89 |
| Feb 18 2015 |
3611 |
332.98 |
| Feb 18 2015 |
11401 |
409.51 |
| Feb 18 2015 |
16006 |
453.74 |
| Feb 18 2015 |
8461 |
342.89 |
| Feb 11 2015 |
3632 |
332.98 |
| Feb 11 2015 |
9947 |
395.56 |
| Feb 11 2015 |
16072 |
453.74 |
| Feb 11 2015 |
8495 |
342.89 |
| Feb 04 2015 |
3635 |
332.98 |
| Feb 04 2015 |
9978 |
395.56 |
| Feb 04 2015 |
16071 |
453.74 |
| Feb 04 2015 |
8503 |
342.89 |
| Jan 28 2015 |
3635 |
332.98 |
| Jan 28 2015 |
9964 |
395.56 |
| Jan 28 2015 |
16103 |
453.74 |
| Jan 28 2015 |
8517 |
342.89 |
| Jan 21 2015 |
3636 |
332.98 |
| Jan 21 2015 |
9978 |
395.56 |
| Jan 21 2015 |
16073 |
453.74 |
| Jan 21 2015 |
8546 |
342.89 |
| Jan 14 2015 |
3636 |
332.98 |
| Jan 14 2015 |
9984 |
395.56 |
| Jan 14 2015 |
16065 |
453.74 |
| Jan 14 2015 |
8557 |
342.89 |
| Jan 07 2015 |
3636 |
332.98 |
| Jan 07 2015 |
9984 |
395.56 |
| Jan 07 2015 |
16039 |
453.74 |
| Jan 07 2015 |
8547 |
342.89 |
| Dec 31 2014 |
3638 |
332.98 |
| Dec 31 2014 |
9984 |
395.56 |
| Dec 31 2014 |
16039 |
453.74 |
| Dec 31 2014 |
8549 |
342.89 |
| Dec 24 2014 |
3638 |
332.98 |
| Dec 24 2014 |
9984 |
395.56 |
| Dec 24 2014 |
16039 |
453.74 |
| Dec 24 2014 |
8549 |
342.89 |
| Dec 17 2014 |
3638 |
332.98 |
| Dec 17 2014 |
9984 |
395.56 |
| Dec 17 2014 |
16021 |
453.74 |
| Dec 17 2014 |
8550 |
342.89 |
| Dec 10 2014 |
3638 |
332.98 |
| Dec 10 2014 |
9984 |
395.56 |
| Dec 10 2014 |
16021 |
453.74 |
| Dec 10 2014 |
8550 |
342.89 |
| Dec 03 2014 |
3639 |
332.98 |
| Dec 03 2014 |
9984 |
395.56 |
| Dec 03 2014 |
16021 |
453.74 |
| Dec 03 2014 |
8550 |
342.89 |
| Nov 26 2014 |
3639 |
332.98 |
| Nov 26 2014 |
9984 |
395.56 |
| Nov 26 2014 |
16021 |
453.74 |
| Nov 26 2014 |
8550 |
342.89 |
| Nov 19 2014 |
3639 |
332.98 |
| Nov 19 2014 |
9984 |
395.56 |
| Nov 19 2014 |
16021 |
453.74 |
| Nov 19 2014 |
8550 |
342.89 |
| Nov 12 2014 |
3639 |
332.98 |
| Nov 12 2014 |
9984 |
395.56 |
| Nov 12 2014 |
16021 |
453.74 |
| Nov 12 2014 |
8550 |
342.89 |
| Nov 05 2014 |
3639 |
332.98 |
| Nov 05 2014 |
9984 |
395.56 |
| Nov 05 2014 |
16021 |
453.74 |
| Nov 05 2014 |
8550 |
342.89 |
| Oct 29 2014 |
3639 |
332.98 |
| Oct 29 2014 |
9982 |
395.56 |
| Oct 29 2014 |
16021 |
453.74 |
| Oct 29 2014 |
8550 |
342.89 |
| Oct 22 2014 |
3638 |
332.98 |
| Oct 22 2014 |
9969 |
395.56 |
| Oct 22 2014 |
15956 |
453.74 |
| Oct 22 2014 |
8561 |
342.89 |
| Oct 15 2014 |
3638 |
332.98 |
| Oct 15 2014 |
9935 |
395.56 |
| Oct 15 2014 |
15943 |
453.74 |
| Oct 15 2014 |
8552 |
342.89 |
| Oct 08 2014 |
3638 |
332.98 |
| Oct 08 2014 |
9947 |
395.56 |
| Oct 08 2014 |
15920 |
453.74 |
| Oct 08 2014 |
8557 |
342.89 |
| Oct 01 2014 |
3637 |
332.98 |
| Oct 01 2014 |
9956 |
395.56 |
| Oct 01 2014 |
15957 |
453.74 |
| Oct 01 2014 |
8571 |
342.89 |
| Sep 24 2014 |
3616 |
332.98 |
| Sep 24 2014 |
10006 |
395.56 |
| Sep 24 2014 |
15889 |
453.74 |
| Sep 24 2014 |
8546 |
342.89 |
| Sep 17 2014 |
3603 |
332.98 |
| Sep 17 2014 |
9929 |
395.56 |
| Sep 17 2014 |
15955 |
453.74 |
| Sep 17 2014 |
8543 |
342.89 |
| Sep 10 2014 |
3601 |
332.98 |
| Sep 10 2014 |
9948 |
395.56 |
| Sep 10 2014 |
15797 |
453.74 |
| Sep 10 2014 |
8542 |
342.89 |
| Sep 03 2014 |
3550 |
331.67 |
| Sep 03 2014 |
8401 |
380.21 |
| Sep 03 2014 |
12734 |
421.49 |
| Sep 03 2014 |
7607 |
333.29 |
| Aug 27 2014 |
3487 |
331.67 |
| Aug 27 2014 |
8321 |
380.21 |
| Aug 27 2014 |
12851 |
421.49 |
| Aug 27 2014 |
7599 |
333.29 |
| Aug 20 2014 |
3472 |
331.67 |
| Aug 20 2014 |
8317 |
380.21 |
| Aug 20 2014 |
12800 |
421.49 |
| Aug 20 2014 |
7620 |
333.29 |
| Aug 13 2014 |
3517 |
331.67 |
| Aug 13 2014 |
8302 |
380.21 |
| Aug 13 2014 |
12835 |
421.49 |
| Aug 13 2014 |
7674 |
333.29 |
| Aug 06 2014 |
3498 |
331.67 |
| Aug 06 2014 |
8422 |
380.21 |
| Aug 06 2014 |
12864 |
421.49 |
| Aug 06 2014 |
7682 |
333.29 |
| Jul 30 2014 |
3573 |
331.67 |
| Jul 30 2014 |
8452 |
380.21 |
| Jul 30 2014 |
12874 |
421.49 |
| Jul 30 2014 |
7754 |
333.29 |
| Jul 23 2014 |
3503 |
331.67 |
| Jul 23 2014 |
8449 |
380.21 |
| Jul 23 2014 |
12778 |
421.49 |
| Jul 23 2014 |
7778 |
333.29 |
| Jul 16 2014 |
3586 |
331.67 |
| Jul 16 2014 |
8521 |
380.21 |
| Jul 16 2014 |
12764 |
421.49 |
| Jul 16 2014 |
7747 |
333.29 |
| Jul 09 2014 |
3484 |
331.67 |
| Jul 09 2014 |
8544 |
380.21 |
| Jul 09 2014 |
12873 |
421.49 |
| Jul 09 2014 |
7739 |
333.29 |
| Jul 02 2014 |
3622 |
331.67 |
| Jul 02 2014 |
8615 |
380.21 |
| Jul 02 2014 |
12988 |
421.49 |
| Jul 02 2014 |
7862 |
333.29 |
| Jun 25 2014 |
3484 |
331.67 |
| Jun 25 2014 |
8700 |
380.21 |
| Jun 25 2014 |
13105 |
421.49 |
| Jun 25 2014 |
7810 |
333.29 |
| Jun 18 2014 |
3477 |
331.67 |
| Jun 18 2014 |
8734 |
380.21 |
| Jun 18 2014 |
12127 |
410.06 |
| Jun 18 2014 |
7863 |
333.29 |
| Jun 11 2014 |
3621 |
331.67 |
| Jun 11 2014 |
8739 |
380.21 |
| Jun 11 2014 |
12138 |
410.06 |
| Jun 11 2014 |
7948 |
333.29 |
| Jun 04 2014 |
3643 |
331.67 |
| Jun 04 2014 |
8800 |
380.21 |
| Jun 04 2014 |
12363 |
410.06 |
| Jun 04 2014 |
8024 |
333.29 |
| May 28 2014 |
3676 |
331.67 |
| May 28 2014 |
8806 |
380.21 |
| May 28 2014 |
12397 |
410.06 |
| May 28 2014 |
8075 |
333.29 |
| May 21 2014 |
3656 |
331.67 |
| May 21 2014 |
8815 |
380.21 |
| May 21 2014 |
12462 |
410.06 |
| May 21 2014 |
8104 |
333.29 |
| May 14 2014 |
3703 |
331.67 |
| May 14 2014 |
8883 |
380.21 |
| May 14 2014 |
12544 |
410.06 |
| May 14 2014 |
8145 |
333.29 |
| May 07 2014 |
3533 |
331.67 |
| May 07 2014 |
7494 |
368.2 |
| May 07 2014 |
12354 |
410.06 |
| May 07 2014 |
8061 |
333.29 |
| Apr 30 2014 |
3727 |
331.67 |
| Apr 30 2014 |
7801 |
368.2 |
| Apr 30 2014 |
12790 |
410.06 |
| Apr 30 2014 |
8315 |
333.29 |
| Apr 23 2014 |
3849 |
331.67 |
| Apr 23 2014 |
8018 |
368.2 |
| Apr 23 2014 |
12913 |
410.06 |
| Apr 23 2014 |
8433 |
333.29 |
| Apr 16 2014 |
3831 |
331.67 |
| Apr 16 2014 |
10441 |
392.11 |
| Apr 16 2014 |
12834 |
410.06 |
| Apr 16 2014 |
8632 |
334.95 |
| Apr 09 2014 |
3841 |
331.67 |
| Apr 09 2014 |
9011 |
374.89 |
| Apr 09 2014 |
12983 |
410.06 |
| Apr 09 2014 |
8769 |
334.95 |
| Apr 02 2014 |
3748 |
331.67 |
| Apr 02 2014 |
9061 |
374.89 |
| Apr 02 2014 |
12290 |
401.81 |
| Apr 02 2014 |
8565 |
334.95 |
| Mar 26 2014 |
3740 |
331.67 |
| Mar 26 2014 |
8909 |
374.89 |
| Mar 26 2014 |
12545 |
401.81 |
| Mar 26 2014 |
8641 |
334.95 |
| Mar 19 2014 |
3834 |
331.67 |
| Mar 19 2014 |
8900 |
374.89 |
| Mar 19 2014 |
12617 |
401.81 |
| Mar 19 2014 |
8688 |
334.95 |
| Mar 12 2014 |
3856 |
331.67 |
| Mar 12 2014 |
8935 |
374.89 |
| Mar 12 2014 |
12624 |
401.81 |
| Mar 12 2014 |
8729 |
334.95 |
| Mar 05 2014 |
4316 |
344.85 |
| Mar 05 2014 |
9403 |
380.98 |
| Mar 05 2014 |
11664 |
391.97 |
| Mar 05 2014 |
11277 |
358.12 |
| Feb 26 2014 |
4350 |
344.85 |
| Feb 26 2014 |
9379 |
380.98 |
| Feb 26 2014 |
11672 |
391.97 |
| Feb 26 2014 |
11309 |
358.12 |
| Feb 19 2014 |
4368 |
344.85 |
| Feb 19 2014 |
9430 |
380.98 |
| Feb 19 2014 |
11696 |
391.97 |
| Feb 19 2014 |
11353 |
358.12 |
| Feb 12 2014 |
4395 |
344.85 |
| Feb 12 2014 |
9900 |
385.9 |
| Feb 12 2014 |
11697 |
391.97 |
| Feb 12 2014 |
11358 |
358.12 |
| Feb 05 2014 |
4389 |
344.85 |
| Feb 05 2014 |
9944 |
385.9 |
| Feb 05 2014 |
15790 |
430.03 |
| Feb 05 2014 |
11428 |
358.12 |
| Jan 29 2014 |
4389 |
344.85 |
| Jan 29 2014 |
9904 |
385.9 |
| Jan 29 2014 |
15887 |
430.03 |
| Jan 29 2014 |
11470 |
358.12 |
| Jan 22 2014 |
4388 |
344.85 |
| Jan 22 2014 |
9863 |
385.9 |
| Jan 22 2014 |
15848 |
430.03 |
| Jan 22 2014 |
11438 |
358.12 |
| Jan 15 2014 |
4388 |
344.85 |
| Jan 15 2014 |
9869 |
385.9 |
| Jan 15 2014 |
15890 |
430.03 |
| Jan 15 2014 |
11470 |
358.12 |
| Jan 08 2014 |
4388 |
344.85 |
| Jan 08 2014 |
9823 |
385.9 |
| Jan 08 2014 |
15911 |
430.03 |
| Jan 08 2014 |
11468 |
358.12 |
| Jan 01 2014 |
4388 |
344.85 |
| Jan 01 2014 |
9823 |
385.9 |
| Jan 01 2014 |
15915 |
430.03 |
| Jan 01 2014 |
11469 |
358.12 |
| Dec 25 2013 |
4394 |
344.85 |
| Dec 25 2013 |
9823 |
385.9 |
| Dec 25 2013 |
15915 |
430.03 |
| Dec 25 2013 |
11470 |
358.12 |
| Dec 18 2013 |
4394 |
344.85 |
| Dec 18 2013 |
9823 |
385.9 |
| Dec 18 2013 |
15915 |
430.03 |
| Dec 18 2013 |
11470 |
358.12 |
| Dec 11 2013 |
4395 |
344.85 |
| Dec 11 2013 |
9824 |
385.9 |
| Dec 11 2013 |
15915 |
430.03 |
| Dec 11 2013 |
11470 |
358.12 |
| Dec 04 2013 |
4395 |
344.85 |
| Dec 04 2013 |
9825 |
385.9 |
| Dec 04 2013 |
15915 |
430.03 |
| Dec 04 2013 |
11471 |
358.12 |
| Nov 27 2013 |
4395 |
344.85 |
| Nov 27 2013 |
9825 |
385.9 |
| Nov 27 2013 |
15915 |
430.03 |
| Nov 27 2013 |
11471 |
358.12 |
| Nov 20 2013 |
4396 |
344.85 |
| Nov 20 2013 |
9825 |
385.9 |
| Nov 20 2013 |
15915 |
430.03 |
| Nov 20 2013 |
11472 |
358.12 |
| Nov 13 2013 |
4396 |
344.85 |
| Nov 13 2013 |
9825 |
385.9 |
| Nov 13 2013 |
15917 |
430.03 |
| Nov 13 2013 |
11472 |
358.12 |
| Nov 06 2013 |
4396 |
344.85 |
| Nov 06 2013 |
9825 |
385.9 |
| Nov 06 2013 |
15918 |
430.03 |
| Nov 06 2013 |
11472 |
358.12 |
| Oct 30 2013 |
4396 |
344.85 |
| Oct 30 2013 |
9825 |
385.9 |
| Oct 30 2013 |
15916 |
430.03 |
| Oct 30 2013 |
11471 |
358.12 |
| Oct 23 2013 |
4396 |
344.85 |
| Oct 23 2013 |
9819 |
385.9 |
| Oct 23 2013 |
15917 |
430.03 |
| Oct 23 2013 |
11468 |
358.12 |
| Oct 16 2013 |
4387 |
344.85 |
| Oct 16 2013 |
9853 |
385.9 |
| Oct 16 2013 |
15889 |
430.03 |
| Oct 16 2013 |
11459 |
358.12 |
| Oct 09 2013 |
4472 |
347.33 |
| Oct 09 2013 |
10647 |
395.36 |
| Oct 09 2013 |
15876 |
430.03 |
| Oct 09 2013 |
13902 |
378.46 |
| Oct 02 2013 |
4491 |
347.33 |
| Oct 02 2013 |
10667 |
395.36 |
| Oct 02 2013 |
15866 |
430.03 |
| Oct 02 2013 |
13906 |
378.46 |
| Sep 25 2013 |
4479 |
347.33 |
| Sep 25 2013 |
10634 |
395.36 |
| Sep 25 2013 |
15783 |
430.03 |
| Sep 25 2013 |
13870 |
378.46 |
| Sep 18 2013 |
4459 |
347.33 |
| Sep 18 2013 |
10549 |
395.36 |
| Sep 18 2013 |
15700 |
430.03 |
| Sep 18 2013 |
13753 |
378.46 |
| Sep 11 2013 |
4379 |
347.33 |
| Sep 11 2013 |
10540 |
395.36 |
| Sep 11 2013 |
15612 |
430.03 |
| Sep 11 2013 |
13685 |
378.46 |
| Sep 04 2013 |
5187 |
365.4 |
| Sep 04 2013 |
9864 |
386.75 |
| Sep 04 2013 |
15612 |
430.03 |
| Sep 04 2013 |
12571 |
369.2 |
| Aug 28 2013 |
5363 |
365.4 |
| Aug 28 2013 |
9855 |
386.75 |
| Aug 28 2013 |
15584 |
430.03 |
| Aug 28 2013 |
12558 |
369.2 |
| Aug 21 2013 |
5351 |
365.4 |
| Aug 21 2013 |
9895 |
386.75 |
| Aug 21 2013 |
15664 |
430.03 |
| Aug 21 2013 |
12623 |
369.2 |
| Aug 14 2013 |
4964 |
365.4 |
| Aug 14 2013 |
9946 |
386.75 |
| Aug 14 2013 |
15761 |
430.03 |
| Aug 14 2013 |
12366 |
369.2 |
| Aug 07 2013 |
5002 |
365.4 |
| Aug 07 2013 |
9960 |
386.75 |
| Aug 07 2013 |
15967 |
430.03 |
| Aug 07 2013 |
12487 |
369.2 |
| Jul 31 2013 |
5002 |
365.4 |
| Jul 31 2013 |
10121 |
386.75 |
| Jul 31 2013 |
16091 |
430.03 |
| Jul 31 2013 |
12591 |
369.2 |
| Jul 24 2013 |
5025 |
365.4 |
| Jul 24 2013 |
10043 |
386.75 |
| Jul 24 2013 |
16248 |
430.03 |
| Jul 24 2013 |
12673 |
369.2 |
| Jul 17 2013 |
4937 |
365.4 |
| Jul 17 2013 |
10069 |
386.75 |
| Jul 17 2013 |
16308 |
430.03 |
| Jul 17 2013 |
12688 |
369.2 |
| Jul 10 2013 |
5037 |
365.4 |
| Jul 10 2013 |
10112 |
386.75 |
| Jul 10 2013 |
16472 |
430.03 |
| Jul 10 2013 |
12815 |
369.2 |
| Jul 03 2013 |
4947 |
365.4 |
| Jul 03 2013 |
10119 |
386.75 |
| Jul 03 2013 |
16598 |
430.03 |
| Jul 03 2013 |
12798 |
369.2 |
| Jun 26 2013 |
4865 |
365.4 |
| Jun 26 2013 |
10108 |
386.75 |
| Jun 26 2013 |
18601 |
445.72 |
| Jun 26 2013 |
12717 |
367.18 |
| Jun 19 2013 |
4741 |
365.4 |
| Jun 19 2013 |
10230 |
386.75 |
| Jun 19 2013 |
18788 |
445.72 |
| Jun 19 2013 |
12724 |
367.18 |
| Jun 12 2013 |
4914 |
365.4 |
| Jun 12 2013 |
10296 |
386.75 |
| Jun 12 2013 |
18855 |
445.72 |
| Jun 12 2013 |
12912 |
367.18 |
| Jun 05 2013 |
4703 |
365.4 |
| Jun 05 2013 |
10238 |
386.75 |
| Jun 05 2013 |
18613 |
445.72 |
| Jun 05 2013 |
12831 |
367.18 |
| May 29 2013 |
4688 |
365.4 |
| May 29 2013 |
10143 |
386.75 |
| May 29 2013 |
18651 |
445.72 |
| May 29 2013 |
12848 |
367.18 |
| May 22 2013 |
4719 |
365.4 |
| May 22 2013 |
10376 |
386.75 |
| May 22 2013 |
18970 |
445.72 |
| May 22 2013 |
13119 |
367.18 |
| May 15 2013 |
4688 |
365.4 |
| May 15 2013 |
10399 |
386.75 |
| May 15 2013 |
19052 |
445.72 |
| May 15 2013 |
13142 |
367.18 |
| May 08 2013 |
4483 |
365.4 |
| May 08 2013 |
10269 |
385.05 |
| May 08 2013 |
18970 |
445.72 |
| May 08 2013 |
13081 |
367.18 |
| May 01 2013 |
4592 |
365.4 |
| May 01 2013 |
10532 |
385.05 |
| May 01 2013 |
19101 |
445.72 |
| May 01 2013 |
13245 |
367.18 |
| Apr 24 2013 |
4558 |
365.4 |
| Apr 24 2013 |
9334 |
375.19 |
| Apr 24 2013 |
19097 |
445.72 |
| Apr 24 2013 |
12001 |
357.27 |
| Apr 17 2013 |
4667 |
365.4 |
| Apr 17 2013 |
9477 |
375.69 |
| Apr 17 2013 |
19075 |
445.72 |
| Apr 17 2013 |
12175 |
357.78 |
| Apr 10 2013 |
4635 |
365.4 |
| Apr 10 2013 |
9485 |
375.69 |
| Apr 10 2013 |
24486 |
506.14 |
| Apr 10 2013 |
12138 |
357.78 |
| Apr 03 2013 |
4602 |
365.4 |
| Apr 03 2013 |
9480 |
375.69 |
| Apr 03 2013 |
24246 |
506.14 |
| Apr 03 2013 |
12170 |
357.78 |
| Mar 27 2013 |
4673 |
365.4 |
| Mar 27 2013 |
9710 |
375.69 |
| Mar 27 2013 |
24230 |
506.14 |
| Mar 27 2013 |
12212 |
357.78 |
| Mar 20 2013 |
4372 |
365.4 |
| Mar 20 2013 |
9669 |
375.69 |
| Mar 20 2013 |
23821 |
506.14 |
| Mar 20 2013 |
12212 |
357.78 |
| Mar 13 2013 |
3365 |
365.4 |
| Mar 13 2013 |
8331 |
390.89 |
| Mar 13 2013 |
12213 |
357.78 |
| Oct 19 2012 |
4870 |
383.48 |
| Oct 19 2012 |
7155 |
352.7 |
| Oct 19 2012 |
12471 |
370.5 |
| Sep 23 2012 |
4810 |
383.48 |
| Sep 23 2012 |
7117 |
352.7 |
| Sep 23 2012 |
12432 |
370.5 |
| Aug 31 2012 |
6899 |
352.9 |
| Aug 31 2012 |
12765 |
375.18 |
| Aug 24 2012 |
6860 |
352.9 |
| Aug 24 2012 |
12677 |
375.18 |
| Aug 10 2012 |
6715 |
352.9 |
| Aug 10 2012 |
12465 |
375.18 |
| Aug 03 2012 |
6586 |
352.9 |
| Aug 03 2012 |
12323 |
375.18 |
| Jul 27 2012 |
6544 |
352.9 |
| Jul 27 2012 |
12125 |
375.18 |
| Jul 06 2012 |
6374 |
352.9 |
| Jul 06 2012 |
11867 |
375.18 |
| Jun 22 2012 |
5308 |
335.76 |
| Jun 22 2012 |
11469 |
376.46 |
| Jun 15 2012 |
5229 |
335.76 |
| Jun 15 2012 |
11934 |
376.46 |
| Jun 08 2012 |
5146 |
335.76 |
| Jun 08 2012 |
11856 |
376.46 |
| Jun 01 2012 |
5195 |
335.76 |
| Jun 01 2012 |
11746 |
376.46 |
| May 25 2012 |
4838 |
335.76 |
| May 25 2012 |
10940 |
376.46 |
| May 18 2012 |
4913 |
335.76 |
| May 18 2012 |
11086 |
376.46 |
| May 11 2012 |
12429 |
390.03 |
| May 04 2012 |
12152 |
390.03 |
| Apr 27 2012 |
11892 |
390.03 |
| Apr 13 2012 |
11121 |
390.03 |
| Apr 06 2012 |
10856 |
390.03 |
| Mar 27 2012 |
10713 |
390.03 |
| Oct 15 2010 |
2510 |
307.34 |
| Oct 15 2010 |
3620 |
307.34 |
| Aug 15 2010 |
2408 |
307.34 |
| Aug 15 2010 |
3522 |
307.34 |
| Aug 01 2010 |
2364 |
307.34 |
| Aug 01 2010 |
3338 |
307.34 |
| Jul 15 2010 |
2112 |
307.34 |
| Jul 15 2010 |
3098 |
307.34 |
| Jul 01 2010 |
2194 |
307.34 |
| Jul 01 2010 |
3216 |
307.34 |
| Jun 15 2010 |
2154 |
307.34 |
| Jun 15 2010 |
3082 |
307.34 |
| Jun 01 2010 |
1915 |
307.34 |
| Jun 01 2010 |
2879 |
307.34 |
| May 27 2010 |
1732 |
307.34 |
| May 27 2010 |
2586 |
307.34 |
| May 15 2010 |
1781 |
307.34 |
| May 15 2010 |
2730 |
307.34 |
