| Feb 10 2022 |
5284 |
474.34 |
| Feb 10 2022 |
6436 |
474.34 |
| Feb 03 2022 |
5516 |
478.23 |
| Feb 03 2022 |
6733 |
478.23 |
| Jan 27 2022 |
5516 |
478.23 |
| Jan 27 2022 |
6766 |
478.23 |
| Jan 20 2022 |
5078 |
483.7 |
| Jan 20 2022 |
8231 |
483.7 |
| Jan 13 2022 |
5150 |
483.7 |
| Jan 13 2022 |
8289 |
483.7 |
| Jan 06 2022 |
5150 |
483.7 |
| Jan 06 2022 |
8289 |
483.7 |
| Dec 30 2021 |
5159 |
483.7 |
| Dec 30 2021 |
8293 |
483.7 |
| Dec 23 2021 |
5159 |
483.7 |
| Dec 23 2021 |
8293 |
483.7 |
| Dec 16 2021 |
5159 |
483.7 |
| Dec 16 2021 |
8293 |
483.7 |
| Dec 09 2021 |
5159 |
483.7 |
| Dec 09 2021 |
8293 |
483.7 |
| Dec 02 2021 |
5170 |
483.7 |
| Dec 02 2021 |
8298 |
483.7 |
| Nov 25 2021 |
5170 |
483.7 |
| Nov 25 2021 |
8298 |
483.7 |
| Nov 18 2021 |
5170 |
483.7 |
| Nov 18 2021 |
8298 |
483.7 |
| Nov 11 2021 |
5170 |
483.7 |
| Nov 11 2021 |
8298 |
483.7 |
| Nov 04 2021 |
5170 |
483.7 |
| Nov 04 2021 |
8310 |
483.7 |
| Oct 28 2021 |
5170 |
483.7 |
| Oct 28 2021 |
8310 |
483.7 |
| Oct 21 2021 |
5170 |
483.7 |
| Oct 21 2021 |
8310 |
483.7 |
| Oct 14 2021 |
5170 |
483.7 |
| Oct 14 2021 |
8324 |
483.7 |
| Oct 07 2021 |
5175 |
483.7 |
| Oct 07 2021 |
8329 |
483.7 |
| Sep 30 2021 |
5122 |
483.7 |
| Sep 30 2021 |
8280 |
483.7 |
| Sep 23 2021 |
4970 |
483.7 |
| Sep 23 2021 |
8136 |
483.7 |
| Sep 16 2021 |
4918 |
483.7 |
| Sep 16 2021 |
7993 |
483.7 |
| Sep 09 2021 |
4915 |
483.7 |
| Sep 09 2021 |
8014 |
483.7 |
| Sep 02 2021 |
4721 |
483.7 |
| Sep 02 2021 |
7820 |
483.7 |
| Aug 26 2021 |
4801 |
483.7 |
| Aug 26 2021 |
8018 |
483.7 |
| Aug 19 2021 |
4645 |
483.7 |
| Aug 19 2021 |
7964 |
483.7 |
| Aug 12 2021 |
4698 |
483.7 |
| Aug 12 2021 |
8025 |
483.7 |
| Aug 05 2021 |
7611 |
519.16 |
| Aug 05 2021 |
4724 |
483.7 |
| Aug 05 2021 |
8322 |
492.57 |
| Jul 29 2021 |
7807 |
519.16 |
| Jul 29 2021 |
4787 |
483.7 |
| Jul 29 2021 |
8401 |
492.57 |
| Jul 22 2021 |
7806 |
519.16 |
| Jul 22 2021 |
4736 |
483.7 |
| Jul 22 2021 |
8328 |
492.57 |
| Jul 15 2021 |
8155 |
519.16 |
| Jul 15 2021 |
4808 |
483.7 |
| Jul 15 2021 |
8425 |
492.57 |
| Jul 08 2021 |
8183 |
519.16 |
| Jul 08 2021 |
4973 |
483.7 |
| Jul 08 2021 |
8605 |
492.57 |
| Jul 01 2021 |
8263 |
519.16 |
| Jul 01 2021 |
5076 |
483.7 |
| Jul 01 2021 |
8755 |
492.57 |
| Jun 24 2021 |
8324 |
519.16 |
| Jun 24 2021 |
5518 |
498.5 |
| Jun 24 2021 |
9219 |
502.63 |
| Jun 17 2021 |
8269 |
519.16 |
| Jun 17 2021 |
5508 |
498.5 |
| Jun 17 2021 |
9233 |
502.63 |
| Jun 10 2021 |
8172 |
519.16 |
| Jun 10 2021 |
5457 |
498.5 |
| Jun 10 2021 |
9104 |
502.63 |
| Jun 03 2021 |
9158 |
502.63 |
| May 27 2021 |
9125 |
549.66 |
| May 27 2021 |
5746 |
498.5 |
| May 27 2021 |
9582 |
502.63 |
| May 07 2021 |
18989 |
502.63 |
| Feb 12 2021 |
3231 |
474.34 |
| Feb 12 2021 |
5324 |
474.34 |
| Feb 05 2021 |
3622 |
478.23 |
| Feb 05 2021 |
5827 |
478.23 |
| Jan 29 2021 |
3724 |
478.23 |
| Jan 29 2021 |
5973 |
478.23 |
| Jan 22 2021 |
3957 |
483.7 |
| Jan 22 2021 |
6349 |
483.7 |
| Jan 15 2021 |
4095 |
483.7 |
| Jan 15 2021 |
6482 |
483.7 |
| Jan 08 2021 |
4095 |
483.7 |
| Jan 08 2021 |
6459 |
483.7 |
| Jan 01 2021 |
4081 |
483.7 |
| Jan 01 2021 |
6420 |
483.7 |
| Dec 25 2020 |
4081 |
483.7 |
| Dec 25 2020 |
6420 |
483.7 |
| Dec 18 2020 |
4081 |
483.7 |
| Dec 18 2020 |
6420 |
483.7 |
| Dec 11 2020 |
4081 |
483.7 |
| Dec 11 2020 |
6405 |
483.7 |
| Dec 04 2020 |
4040 |
483.7 |
| Dec 04 2020 |
6373 |
483.7 |
| Nov 27 2020 |
4040 |
483.7 |
| Nov 27 2020 |
6373 |
483.7 |
| Nov 20 2020 |
4040 |
483.7 |
| Nov 20 2020 |
6373 |
483.7 |
| Nov 13 2020 |
4040 |
483.7 |
| Nov 13 2020 |
6373 |
483.7 |
| Nov 06 2020 |
4040 |
483.7 |
| Nov 06 2020 |
6471 |
483.7 |
| Oct 30 2020 |
4037 |
483.7 |
| Oct 30 2020 |
6407 |
483.7 |
| Oct 23 2020 |
4037 |
483.7 |
| Oct 23 2020 |
6347 |
483.7 |
| Oct 16 2020 |
4007 |
483.7 |
| Oct 16 2020 |
6365 |
483.7 |
| Oct 09 2020 |
3971 |
483.7 |
| Oct 09 2020 |
6340 |
483.7 |
| Oct 02 2020 |
3724 |
483.7 |
| Oct 02 2020 |
6039 |
483.7 |
| Sep 25 2020 |
3778 |
483.7 |
| Sep 25 2020 |
6078 |
483.7 |
| Sep 18 2020 |
3802 |
483.7 |
| Sep 18 2020 |
6104 |
483.7 |
| Sep 11 2020 |
3862 |
483.7 |
| Sep 11 2020 |
5860 |
483.7 |
| Sep 04 2020 |
4121 |
483.7 |
| Sep 04 2020 |
6517 |
483.7 |
| Aug 28 2020 |
4565 |
483.7 |
| Aug 28 2020 |
7014 |
483.7 |
| Aug 21 2020 |
4900 |
483.7 |
| Aug 21 2020 |
7571 |
483.7 |
| Aug 14 2020 |
5087 |
483.7 |
| Aug 14 2020 |
7894 |
483.7 |
| Aug 07 2020 |
6962 |
519.16 |
| Aug 07 2020 |
5525 |
483.7 |
| Aug 07 2020 |
9028 |
492.57 |
| Jul 31 2020 |
7409 |
519.16 |
| Jul 31 2020 |
5981 |
483.7 |
| Jul 31 2020 |
9584 |
492.57 |
| Jul 24 2020 |
7722 |
519.16 |
| Jul 24 2020 |
6456 |
483.7 |
| Jul 24 2020 |
10206 |
492.57 |
| Jul 17 2020 |
8213 |
519.16 |
| Jul 17 2020 |
6968 |
483.7 |
| Jul 17 2020 |
10679 |
492.57 |
| Jul 10 2020 |
8591 |
519.16 |
| Jul 10 2020 |
7558 |
483.7 |
| Jul 10 2020 |
11316 |
492.57 |
| Jul 03 2020 |
8811 |
519.16 |
| Jul 03 2020 |
7653 |
483.7 |
| Jul 03 2020 |
11460 |
492.57 |
| Jun 26 2020 |
9177 |
519.16 |
| Jun 26 2020 |
9040 |
498.5 |
| Jun 26 2020 |
12782 |
502.63 |
| Jun 19 2020 |
9425 |
519.16 |
| Jun 19 2020 |
9297 |
498.5 |
| Jun 19 2020 |
13263 |
502.63 |
| Jun 12 2020 |
9911 |
519.16 |
| Jun 12 2020 |
9633 |
498.5 |
| Jun 12 2020 |
13735 |
502.63 |
| Jun 05 2020 |
10157 |
519.16 |
| Jun 05 2020 |
10092 |
498.5 |
| Jun 05 2020 |
14164 |
502.63 |
| May 29 2020 |
11728 |
549.66 |
| May 29 2020 |
10455 |
498.5 |
| May 29 2020 |
14609 |
502.63 |
| May 22 2020 |
12048 |
549.66 |
| May 22 2020 |
10858 |
498.5 |
| May 22 2020 |
15049 |
502.63 |
| May 15 2020 |
12678 |
549.66 |
| May 15 2020 |
11106 |
498.5 |
| May 15 2020 |
15528 |
502.63 |
| May 08 2020 |
13012 |
549.66 |
| May 08 2020 |
11365 |
498.5 |
| May 08 2020 |
15905 |
502.63 |
| May 01 2020 |
13635 |
549.66 |
| May 01 2020 |
13105 |
515.23 |
| May 01 2020 |
16602 |
502.63 |
| Apr 24 2020 |
14234 |
549.66 |
| Apr 24 2020 |
13569 |
515.23 |
| Apr 24 2020 |
17778 |
502.63 |
| Apr 17 2020 |
14717 |
549.66 |
| Apr 17 2020 |
13667 |
515.23 |
| Apr 17 2020 |
18148 |
502.63 |
| Apr 10 2020 |
15178 |
549.66 |
| Apr 10 2020 |
13973 |
515.23 |
| Apr 10 2020 |
18548 |
502.63 |
| Apr 03 2020 |
15749 |
549.66 |
| Apr 03 2020 |
14288 |
515.23 |
| Apr 03 2020 |
19023 |
502.63 |
| Mar 27 2020 |
16348 |
549.66 |
| Mar 27 2020 |
14651 |
515.23 |
| Mar 27 2020 |
19519 |
502.63 |
| Mar 20 2020 |
16685 |
549.66 |
| Mar 20 2020 |
14875 |
515.23 |
| Mar 20 2020 |
19779 |
502.63 |
| Mar 13 2020 |
17278 |
554.57 |
| Mar 13 2020 |
14981 |
515.23 |
| Mar 13 2020 |
20037 |
502.63 |
| Mar 06 2020 |
17617 |
554.57 |
| Mar 06 2020 |
14981 |
513.93 |
| Mar 06 2020 |
20226 |
502.63 |
| Feb 28 2020 |
17633 |
554.57 |
| Feb 28 2020 |
16049 |
528.38 |
| Feb 28 2020 |
21877 |
517.08 |
| Feb 21 2020 |
17383 |
554.57 |
| Feb 21 2020 |
15888 |
528.38 |
| Feb 21 2020 |
21704 |
517.08 |
| Feb 14 2020 |
17466 |
554.57 |
| Feb 14 2020 |
15384 |
520.45 |
| Feb 14 2020 |
21520 |
514.96 |
| Feb 07 2020 |
17414 |
554.57 |
| Feb 07 2020 |
16567 |
539.16 |
| Feb 07 2020 |
22709 |
527.85 |
| Jan 31 2020 |
17850 |
562.18 |
| Jan 31 2020 |
16674 |
540.23 |
| Jan 31 2020 |
22880 |
528.93 |
| Jan 24 2020 |
17883 |
562.18 |
| Jan 24 2020 |
17599 |
556.65 |
| Jan 24 2020 |
24079 |
541.8 |
| Jan 17 2020 |
17908 |
562.18 |
| Jan 17 2020 |
17426 |
556.65 |
| Jan 17 2020 |
23949 |
541.8 |
| Jan 10 2020 |
17908 |
562.18 |
| Jan 10 2020 |
17424 |
556.65 |
| Jan 10 2020 |
23948 |
541.8 |
| Jan 03 2020 |
17910 |
562.18 |
| Jan 03 2020 |
17432 |
556.65 |
| Jan 03 2020 |
23957 |
541.8 |
| Dec 27 2019 |
17910 |
562.18 |
| Dec 27 2019 |
17420 |
556.65 |
| Dec 27 2019 |
23950 |
541.8 |
| Dec 20 2019 |
17910 |
562.18 |
| Dec 20 2019 |
17420 |
556.65 |
| Dec 20 2019 |
23950 |
541.8 |
| Dec 13 2019 |
17911 |
562.18 |
| Dec 13 2019 |
17421 |
556.65 |
| Dec 13 2019 |
23951 |
541.8 |
| Dec 06 2019 |
17911 |
562.18 |
| Dec 06 2019 |
17410 |
556.65 |
| Dec 06 2019 |
23935 |
541.8 |
| Nov 29 2019 |
17911 |
562.18 |
| Nov 29 2019 |
17359 |
556.65 |
| Nov 29 2019 |
23911 |
541.8 |
| Nov 22 2019 |
17911 |
562.18 |
| Nov 22 2019 |
17359 |
556.65 |
| Nov 22 2019 |
23911 |
541.8 |
| Nov 15 2019 |
17911 |
562.18 |
| Nov 15 2019 |
17360 |
556.65 |
| Nov 15 2019 |
23916 |
541.8 |
| Nov 08 2019 |
17840 |
562.18 |
| Nov 08 2019 |
17377 |
556.65 |
| Nov 08 2019 |
23832 |
541.8 |
| Nov 01 2019 |
17457 |
562.18 |
| Nov 01 2019 |
17353 |
556.65 |
| Nov 01 2019 |
23491 |
541.8 |
| Oct 25 2019 |
17457 |
562.18 |
| Oct 25 2019 |
17372 |
556.65 |
| Oct 25 2019 |
23510 |
541.8 |
| Oct 18 2019 |
17548 |
562.18 |
| Oct 18 2019 |
17372 |
556.65 |
| Oct 18 2019 |
23566 |
541.8 |
| Oct 11 2019 |
17487 |
562.18 |
| Oct 11 2019 |
17371 |
556.65 |
| Oct 11 2019 |
23516 |
541.8 |
| Oct 04 2019 |
17445 |
562.18 |
| Oct 04 2019 |
17400 |
556.65 |
| Oct 04 2019 |
23477 |
541.8 |
| Sep 27 2019 |
17448 |
562.18 |
| Sep 27 2019 |
17410 |
556.65 |
| Sep 27 2019 |
23608 |
541.8 |
| Sep 20 2019 |
17375 |
562.18 |
| Sep 20 2019 |
17432 |
556.65 |
| Sep 20 2019 |
23576 |
541.8 |
| Sep 13 2019 |
17489 |
562.18 |
| Sep 13 2019 |
17430 |
556.65 |
| Sep 13 2019 |
23633 |
541.8 |
| Sep 06 2019 |
17875 |
562.18 |
| Sep 06 2019 |
17442 |
556.65 |
| Sep 06 2019 |
24071 |
541.8 |
| Aug 30 2019 |
17970 |
562.18 |
| Aug 30 2019 |
17644 |
556.65 |
| Aug 30 2019 |
24241 |
541.8 |
| Aug 23 2019 |
18203 |
562.18 |
| Aug 23 2019 |
17764 |
556.65 |
| Aug 23 2019 |
24522 |
541.8 |
| Aug 16 2019 |
18085 |
562.18 |
| Aug 16 2019 |
17721 |
556.65 |
| Aug 16 2019 |
24444 |
541.8 |
| Aug 09 2019 |
18730 |
576.52 |
| Aug 09 2019 |
17789 |
556.65 |
| Aug 09 2019 |
25453 |
553.1 |
| Aug 02 2019 |
18917 |
576.52 |
| Aug 02 2019 |
17941 |
556.65 |
| Aug 02 2019 |
25637 |
553.1 |
| Jul 26 2019 |
18882 |
576.52 |
| Jul 26 2019 |
18055 |
556.65 |
| Jul 26 2019 |
25757 |
553.1 |
| Jul 19 2019 |
19182 |
576.52 |
| Jul 19 2019 |
18137 |
556.65 |
| Jul 19 2019 |
25974 |
553.1 |
| Jul 12 2019 |
19093 |
576.52 |
| Jul 12 2019 |
18278 |
556.65 |
| Jul 12 2019 |
26025 |
553.1 |
| Jul 05 2019 |
19335 |
576.52 |
| Jul 05 2019 |
18739 |
556.65 |
| Jul 05 2019 |
26500 |
553.1 |
| Jun 28 2019 |
19452 |
576.52 |
| Jun 28 2019 |
19123 |
560.1 |
| Jun 28 2019 |
27262 |
560.56 |
| Jun 21 2019 |
19405 |
576.52 |
| Jun 21 2019 |
19069 |
560.1 |
| Jun 21 2019 |
27059 |
560.56 |
| Jun 14 2019 |
19331 |
576.52 |
| Jun 14 2019 |
19233 |
560.1 |
| Jun 14 2019 |
27148 |
560.56 |
| Jun 07 2019 |
19483 |
576.52 |
| Jun 07 2019 |
19487 |
560.1 |
| Jun 07 2019 |
27406 |
560.56 |
| May 31 2019 |
19390 |
574.69 |
| May 31 2019 |
19405 |
560.1 |
| May 31 2019 |
27324 |
560.95 |
| May 24 2019 |
19326 |
574.69 |
| May 24 2019 |
19383 |
560.1 |
| May 24 2019 |
27330 |
560.95 |
| May 17 2019 |
19366 |
574.69 |
| May 17 2019 |
19465 |
560.1 |
| May 17 2019 |
27335 |
560.95 |
| May 10 2019 |
19512 |
574.69 |
| May 10 2019 |
19454 |
560.1 |
| May 10 2019 |
27349 |
560.95 |
| May 03 2019 |
19595 |
574.69 |
| May 03 2019 |
19140 |
552.75 |
| May 03 2019 |
27473 |
561.53 |
| Apr 26 2019 |
19767 |
574.69 |
| Apr 26 2019 |
19105 |
552.75 |
| Apr 26 2019 |
26813 |
561.53 |
| Apr 19 2019 |
19782 |
574.69 |
| Apr 19 2019 |
19277 |
552.75 |
| Apr 19 2019 |
26794 |
561.53 |
| Apr 18 2019 |
19793 |
574.69 |
| Apr 18 2019 |
19305 |
552.75 |
| Apr 12 2019 |
19815 |
574.69 |
| Apr 12 2019 |
19500 |
552.75 |
| Apr 12 2019 |
26916 |
561.53 |
| Apr 05 2019 |
19067 |
574.69 |
| Apr 05 2019 |
19108 |
552.75 |
| Apr 05 2019 |
26212 |
561.53 |
| Mar 29 2019 |
18896 |
574.69 |
| Mar 29 2019 |
18870 |
552.75 |
| Mar 29 2019 |
25970 |
561.53 |
| Mar 22 2019 |
18478 |
574.69 |
| Mar 22 2019 |
18523 |
552.75 |
| Mar 22 2019 |
25555 |
561.53 |
| Mar 15 2019 |
18926 |
585 |
| Mar 15 2019 |
18388 |
552.75 |
| Mar 15 2019 |
25404 |
560.81 |
| Mar 08 2019 |
18587 |
585 |
| Mar 08 2019 |
17567 |
541.3 |
| Mar 08 2019 |
24675 |
555.86 |
| Mar 01 2019 |
18733 |
585 |
| Mar 01 2019 |
17257 |
535.99 |
| Mar 01 2019 |
25107 |
560.5 |
| Feb 22 2019 |
18834 |
585 |
| Feb 22 2019 |
26580 |
585 |
| Feb 15 2019 |
18642 |
585 |
| Feb 15 2019 |
26313 |
585 |
| Feb 08 2019 |
18575 |
585 |
| Feb 08 2019 |
26062 |
585 |
