| Mar 03 2022 |
6830 |
515.31 |
| Mar 03 2022 |
9357 |
515.31 |
| Feb 24 2022 |
6827 |
515.31 |
| Feb 24 2022 |
9354 |
515.31 |
| Feb 17 2022 |
6679 |
515.31 |
| Feb 17 2022 |
8539 |
515.31 |
| Feb 10 2022 |
6726 |
515.31 |
| Feb 10 2022 |
8465 |
515.31 |
| Feb 03 2022 |
6850 |
515.31 |
| Feb 03 2022 |
8593 |
515.31 |
| Jan 27 2022 |
6872 |
515.31 |
| Jan 27 2022 |
8644 |
515.31 |
| Jan 20 2022 |
6881 |
515.31 |
| Jan 20 2022 |
8662 |
515.31 |
| Jan 13 2022 |
6916 |
515.31 |
| Jan 13 2022 |
8704 |
515.31 |
| Jan 06 2022 |
6917 |
515.31 |
| Jan 06 2022 |
8705 |
515.31 |
| Dec 30 2021 |
6923 |
515.31 |
| Dec 30 2021 |
8720 |
515.31 |
| Dec 23 2021 |
6923 |
515.31 |
| Dec 23 2021 |
8720 |
515.31 |
| Dec 16 2021 |
6923 |
515.31 |
| Dec 16 2021 |
8720 |
515.31 |
| Dec 09 2021 |
6923 |
515.31 |
| Dec 09 2021 |
8720 |
515.31 |
| Dec 02 2021 |
6921 |
515.31 |
| Dec 02 2021 |
8725 |
515.31 |
| Nov 25 2021 |
6921 |
515.31 |
| Nov 25 2021 |
8725 |
515.31 |
| Nov 18 2021 |
6922 |
515.31 |
| Nov 18 2021 |
8726 |
515.31 |
| Nov 11 2021 |
6922 |
515.31 |
| Nov 11 2021 |
8727 |
515.31 |
| Nov 04 2021 |
6922 |
515.31 |
| Nov 04 2021 |
8803 |
515.31 |
| Oct 28 2021 |
6922 |
515.31 |
| Oct 28 2021 |
8803 |
515.31 |
| Oct 21 2021 |
6921 |
515.31 |
| Oct 21 2021 |
8831 |
515.31 |
| Oct 14 2021 |
6922 |
515.31 |
| Oct 14 2021 |
8845 |
515.31 |
| Oct 07 2021 |
6925 |
515.31 |
| Oct 07 2021 |
8870 |
515.31 |
| Sep 30 2021 |
6858 |
515.31 |
| Sep 30 2021 |
8823 |
515.31 |
| Sep 23 2021 |
6740 |
515.31 |
| Sep 23 2021 |
8745 |
515.31 |
| Sep 16 2021 |
6716 |
515.31 |
| Sep 16 2021 |
8688 |
515.31 |
| Sep 09 2021 |
6691 |
515.31 |
| Sep 09 2021 |
8747 |
515.31 |
| Sep 02 2021 |
6612 |
515.31 |
| Sep 02 2021 |
8899 |
515.31 |
| Aug 26 2021 |
6704 |
515.31 |
| Aug 26 2021 |
8825 |
515.31 |
| Aug 19 2021 |
7540 |
524.85 |
| Aug 19 2021 |
6767 |
515.31 |
| Aug 19 2021 |
9252 |
520.08 |
| Aug 12 2021 |
7616 |
524.85 |
| Aug 12 2021 |
6819 |
515.31 |
| Aug 12 2021 |
9405 |
520.08 |
| Aug 05 2021 |
7795 |
524.85 |
| Aug 05 2021 |
6841 |
515.31 |
| Aug 05 2021 |
9424 |
520.08 |
| Jul 29 2021 |
8002 |
524.85 |
| Jul 29 2021 |
6848 |
515.31 |
| Jul 29 2021 |
9559 |
520.08 |
| Jul 22 2021 |
8008 |
524.85 |
| Jul 22 2021 |
6778 |
515.31 |
| Jul 22 2021 |
9472 |
520.08 |
| Jul 15 2021 |
8361 |
524.85 |
| Jul 15 2021 |
6746 |
515.31 |
| Jul 15 2021 |
9526 |
520.08 |
| Jul 08 2021 |
8393 |
524.85 |
| Jul 08 2021 |
6871 |
515.31 |
| Jul 08 2021 |
9613 |
520.08 |
| Jul 01 2021 |
8475 |
524.85 |
| Jul 01 2021 |
6864 |
515.31 |
| Jul 01 2021 |
9568 |
520.08 |
| Jun 24 2021 |
8536 |
524.85 |
| Jun 24 2021 |
6882 |
515.31 |
| Jun 24 2021 |
9519 |
520.08 |
| Jun 17 2021 |
8490 |
524.85 |
| Jun 17 2021 |
6731 |
515.31 |
| Jun 17 2021 |
9431 |
520.08 |
| Jun 10 2021 |
8393 |
524.85 |
| Jun 10 2021 |
6725 |
515.31 |
| Jun 10 2021 |
9041 |
520.08 |
| Jun 03 2021 |
8815 |
520.08 |
| May 27 2021 |
8333 |
524.85 |
| May 27 2021 |
6631 |
515.31 |
| May 27 2021 |
8859 |
520.08 |
| May 07 2021 |
18356 |
497.2 |
| Mar 05 2021 |
2982 |
515.31 |
| Mar 05 2021 |
4885 |
515.31 |
| Feb 26 2021 |
3566 |
515.31 |
| Feb 26 2021 |
5694 |
515.31 |
| Feb 19 2021 |
3789 |
515.31 |
| Feb 19 2021 |
6451 |
515.31 |
| Feb 12 2021 |
4110 |
515.31 |
| Feb 12 2021 |
6853 |
515.31 |
| Feb 05 2021 |
4505 |
515.31 |
| Feb 05 2021 |
7296 |
515.31 |
| Jan 29 2021 |
4656 |
515.31 |
| Jan 29 2021 |
7516 |
515.31 |
| Jan 22 2021 |
4754 |
515.31 |
| Jan 22 2021 |
7668 |
515.31 |
| Jan 15 2021 |
4944 |
515.31 |
| Jan 15 2021 |
7819 |
515.31 |
| Jan 08 2021 |
4944 |
515.31 |
| Jan 08 2021 |
7789 |
515.31 |
| Jan 01 2021 |
4926 |
515.31 |
| Jan 01 2021 |
7745 |
515.31 |
| Dec 25 2020 |
4926 |
515.31 |
| Dec 25 2020 |
7745 |
515.31 |
| Dec 18 2020 |
4926 |
515.31 |
| Dec 18 2020 |
7745 |
515.31 |
| Dec 11 2020 |
4926 |
515.31 |
| Dec 11 2020 |
7725 |
515.31 |
| Dec 04 2020 |
4872 |
515.31 |
| Dec 04 2020 |
7683 |
515.31 |
| Nov 27 2020 |
4872 |
515.31 |
| Nov 27 2020 |
7683 |
515.31 |
| Nov 20 2020 |
4872 |
515.31 |
| Nov 20 2020 |
7683 |
515.31 |
| Nov 13 2020 |
4872 |
515.31 |
| Nov 13 2020 |
7683 |
515.31 |
| Nov 06 2020 |
4872 |
515.31 |
| Nov 06 2020 |
7785 |
515.31 |
| Oct 30 2020 |
4863 |
515.31 |
| Oct 30 2020 |
7706 |
515.31 |
| Oct 23 2020 |
4863 |
515.31 |
| Oct 23 2020 |
7620 |
515.31 |
| Oct 16 2020 |
4833 |
515.31 |
| Oct 16 2020 |
7640 |
515.31 |
| Oct 09 2020 |
4790 |
515.31 |
| Oct 09 2020 |
7597 |
515.31 |
| Oct 02 2020 |
4496 |
515.31 |
| Oct 02 2020 |
7266 |
515.31 |
| Sep 25 2020 |
4561 |
515.31 |
| Sep 25 2020 |
7309 |
515.31 |
| Sep 18 2020 |
4594 |
515.31 |
| Sep 18 2020 |
7354 |
515.31 |
| Sep 11 2020 |
4664 |
515.31 |
| Sep 11 2020 |
7090 |
515.31 |
| Sep 04 2020 |
4968 |
515.31 |
| Sep 04 2020 |
7876 |
515.31 |
| Aug 28 2020 |
5470 |
515.31 |
| Aug 28 2020 |
8405 |
515.31 |
| Aug 21 2020 |
6385 |
524.85 |
| Aug 21 2020 |
5848 |
515.31 |
| Aug 21 2020 |
9270 |
520.08 |
| Aug 14 2020 |
6638 |
524.85 |
| Aug 14 2020 |
6106 |
515.31 |
| Aug 14 2020 |
9714 |
520.08 |
| Aug 07 2020 |
7155 |
524.85 |
| Aug 07 2020 |
6617 |
515.31 |
| Aug 07 2020 |
10414 |
520.08 |
| Jul 31 2020 |
7618 |
524.85 |
| Jul 31 2020 |
7167 |
515.31 |
| Jul 31 2020 |
11079 |
520.08 |
| Jul 24 2020 |
7945 |
524.85 |
| Jul 24 2020 |
7753 |
515.31 |
| Jul 24 2020 |
11818 |
520.08 |
| Jul 17 2020 |
8440 |
524.85 |
| Jul 17 2020 |
8391 |
515.31 |
| Jul 17 2020 |
12364 |
520.08 |
| Jul 10 2020 |
8823 |
524.85 |
| Jul 10 2020 |
9161 |
515.31 |
| Jul 10 2020 |
13166 |
520.08 |
| Jul 03 2020 |
9047 |
524.85 |
| Jul 03 2020 |
9294 |
515.31 |
| Jul 03 2020 |
13351 |
520.08 |
| Jun 26 2020 |
9417 |
524.85 |
| Jun 26 2020 |
9917 |
515.31 |
| Jun 26 2020 |
13993 |
520.08 |
| Jun 19 2020 |
9683 |
524.85 |
| Jun 19 2020 |
10204 |
515.31 |
| Jun 19 2020 |
14516 |
520.08 |
| Jun 12 2020 |
10196 |
524.85 |
| Jun 12 2020 |
10585 |
515.31 |
| Jun 12 2020 |
15046 |
520.08 |
| Jun 05 2020 |
10443 |
524.85 |
| Jun 05 2020 |
11081 |
515.31 |
| Jun 05 2020 |
15570 |
520.08 |
| May 29 2020 |
10763 |
524.85 |
| May 29 2020 |
11465 |
515.31 |
| May 29 2020 |
16052 |
520.08 |
| May 22 2020 |
11061 |
524.85 |
| May 22 2020 |
11926 |
515.31 |
| May 22 2020 |
16516 |
520.08 |
| May 15 2020 |
8836 |
477.26 |
| May 15 2020 |
12342 |
517.15 |
| May 15 2020 |
15018 |
497.2 |
| May 08 2020 |
9046 |
477.26 |
| May 08 2020 |
12631 |
517.15 |
| May 08 2020 |
15379 |
497.2 |
| May 01 2020 |
9524 |
477.26 |
| May 01 2020 |
13252 |
517.15 |
| May 01 2020 |
16049 |
497.2 |
| Apr 24 2020 |
10829 |
489.46 |
| Apr 24 2020 |
13711 |
517.15 |
| Apr 24 2020 |
17563 |
500.54 |
| Apr 17 2020 |
11208 |
489.46 |
| Apr 17 2020 |
13809 |
517.15 |
| Apr 17 2020 |
17931 |
500.54 |
| Apr 10 2020 |
11547 |
489.46 |
| Apr 10 2020 |
14115 |
517.15 |
| Apr 10 2020 |
18324 |
500.54 |
| Apr 03 2020 |
11991 |
489.46 |
| Apr 03 2020 |
14431 |
517.15 |
| Apr 03 2020 |
18805 |
500.54 |
| Mar 27 2020 |
12418 |
489.46 |
| Mar 27 2020 |
14800 |
517.15 |
| Mar 27 2020 |
19300 |
500.54 |
| Mar 20 2020 |
12669 |
489.46 |
| Mar 20 2020 |
15026 |
517.15 |
| Mar 20 2020 |
19556 |
500.54 |
| Mar 13 2020 |
12886 |
489.46 |
| Mar 13 2020 |
15129 |
517.15 |
| Mar 13 2020 |
19803 |
500.54 |
| Mar 06 2020 |
14812 |
510.46 |
| Mar 06 2020 |
15383 |
518.99 |
| Mar 06 2020 |
21330 |
512.16 |
| Feb 28 2020 |
14808 |
510.46 |
| Feb 28 2020 |
15367 |
518.99 |
| Feb 28 2020 |
21322 |
512.16 |
| Feb 21 2020 |
14158 |
505.08 |
| Feb 21 2020 |
15218 |
518.99 |
| Feb 21 2020 |
19019 |
494.19 |
| Feb 14 2020 |
14211 |
505.08 |
| Feb 14 2020 |
15265 |
518.99 |
| Feb 14 2020 |
19070 |
494.19 |
| Feb 07 2020 |
14151 |
505.08 |
| Feb 07 2020 |
15167 |
518.99 |
| Feb 07 2020 |
18950 |
494.19 |
| Jan 31 2020 |
14234 |
505.08 |
| Jan 31 2020 |
15204 |
518.99 |
| Jan 31 2020 |
19009 |
494.19 |
| Jan 24 2020 |
14250 |
505.08 |
| Jan 24 2020 |
15232 |
518.99 |
| Jan 24 2020 |
19040 |
494.19 |
| Jan 17 2020 |
14265 |
505.08 |
| Jan 17 2020 |
15099 |
518.99 |
| Jan 17 2020 |
18940 |
494.19 |
| Jan 10 2020 |
14265 |
505.08 |
| Jan 10 2020 |
15095 |
518.99 |
| Jan 10 2020 |
18939 |
494.19 |
| Jan 03 2020 |
14267 |
505.08 |
| Jan 03 2020 |
15105 |
518.99 |
| Jan 03 2020 |
18949 |
494.19 |
| Dec 27 2019 |
14267 |
505.08 |
| Dec 27 2019 |
15095 |
518.99 |
| Dec 27 2019 |
18945 |
494.19 |
| Dec 20 2019 |
14267 |
505.08 |
| Dec 20 2019 |
15095 |
518.99 |
| Dec 20 2019 |
18945 |
494.19 |
| Dec 13 2019 |
14268 |
505.08 |
| Dec 13 2019 |
15096 |
518.99 |
| Dec 13 2019 |
18946 |
494.19 |
| Dec 06 2019 |
14268 |
505.08 |
| Dec 06 2019 |
15082 |
518.99 |
| Dec 06 2019 |
18929 |
494.19 |
| Nov 29 2019 |
14268 |
505.08 |
| Nov 29 2019 |
15034 |
518.99 |
| Nov 29 2019 |
18915 |
494.19 |
| Nov 22 2019 |
14268 |
505.08 |
| Nov 22 2019 |
15034 |
518.99 |
| Nov 22 2019 |
18915 |
494.19 |
| Nov 15 2019 |
14268 |
505.08 |
| Nov 15 2019 |
15035 |
518.99 |
| Nov 15 2019 |
18920 |
494.19 |
| Nov 08 2019 |
14216 |
505.08 |
| Nov 08 2019 |
15047 |
518.99 |
| Nov 08 2019 |
18846 |
494.19 |
| Nov 01 2019 |
13930 |
505.08 |
| Nov 01 2019 |
15039 |
518.99 |
| Nov 01 2019 |
18604 |
494.19 |
| Oct 25 2019 |
13930 |
505.08 |
| Oct 25 2019 |
15056 |
518.99 |
| Oct 25 2019 |
18621 |
494.19 |
| Oct 18 2019 |
14007 |
505.08 |
| Oct 18 2019 |
15056 |
518.99 |
| Oct 18 2019 |
18660 |
494.19 |
| Oct 11 2019 |
13960 |
505.08 |
| Oct 11 2019 |
15056 |
518.99 |
| Oct 11 2019 |
18620 |
494.19 |
| Oct 04 2019 |
13932 |
505.08 |
| Oct 04 2019 |
15080 |
518.99 |
| Oct 04 2019 |
18598 |
494.19 |
| Sep 27 2019 |
13935 |
505.08 |
| Sep 27 2019 |
15084 |
518.99 |
| Sep 27 2019 |
18731 |
494.19 |
| Sep 20 2019 |
13221 |
496.31 |
| Sep 20 2019 |
15096 |
518.99 |
| Sep 20 2019 |
18714 |
494.19 |
| Sep 13 2019 |
13307 |
496.31 |
| Sep 13 2019 |
15085 |
518.99 |
| Sep 13 2019 |
18751 |
494.19 |
| Sep 06 2019 |
13552 |
496.31 |
| Sep 06 2019 |
15105 |
518.99 |
| Sep 06 2019 |
19074 |
494.19 |
| Aug 30 2019 |
13630 |
496.31 |
| Aug 30 2019 |
15269 |
518.99 |
| Aug 30 2019 |
19213 |
494.19 |
| Aug 23 2019 |
14577 |
506.03 |
| Aug 23 2019 |
15399 |
518.99 |
| Aug 23 2019 |
19553 |
495.14 |
| Aug 16 2019 |
14488 |
506.03 |
| Aug 16 2019 |
15387 |
518.99 |
| Aug 16 2019 |
19441 |
495.14 |
| Aug 09 2019 |
14550 |
506.03 |
| Aug 09 2019 |
15442 |
518.99 |
| Aug 09 2019 |
19519 |
495.14 |
| Aug 02 2019 |
14677 |
506.03 |
| Aug 02 2019 |
15610 |
518.99 |
| Aug 02 2019 |
19650 |
495.14 |
| Jul 26 2019 |
14653 |
506.03 |
| Jul 26 2019 |
15691 |
518.99 |
| Jul 26 2019 |
19747 |
495.14 |
| Jul 19 2019 |
14901 |
506.03 |
| Jul 19 2019 |
15732 |
518.99 |
| Jul 19 2019 |
19912 |
495.14 |
| Jul 12 2019 |
14881 |
506.03 |
| Jul 12 2019 |
15890 |
518.99 |
| Jul 12 2019 |
20029 |
495.14 |
| Jul 05 2019 |
15101 |
506.03 |
| Jul 05 2019 |
16300 |
518.99 |
| Jul 05 2019 |
20435 |
495.14 |
| Jun 28 2019 |
15219 |
506.03 |
| Jun 28 2019 |
16499 |
518.99 |
| Jun 28 2019 |
20591 |
495.14 |
| Jun 21 2019 |
15186 |
506.03 |
| Jun 21 2019 |
16489 |
518.99 |
| Jun 21 2019 |
20449 |
495.14 |
| Jun 14 2019 |
15161 |
506.03 |
| Jun 14 2019 |
16670 |
518.99 |
| Jun 14 2019 |
20591 |
495.14 |
| Jun 07 2019 |
15277 |
506.03 |
| Jun 07 2019 |
16907 |
518.99 |
| Jun 07 2019 |
20822 |
495.14 |
| May 31 2019 |
15234 |
506.03 |
| May 31 2019 |
16806 |
518.99 |
| May 31 2019 |
20745 |
495.14 |
| May 24 2019 |
15194 |
506.03 |
| May 24 2019 |
16764 |
518.99 |
| May 24 2019 |
20755 |
495.14 |
| May 17 2019 |
16740 |
525.12 |
| May 17 2019 |
24223 |
525.12 |
| May 10 2019 |
16876 |
525.12 |
| May 10 2019 |
24224 |
525.12 |
| May 03 2019 |
16934 |
525.12 |
| May 03 2019 |
24292 |
525.12 |
| Apr 26 2019 |
17338 |
528.86 |
| Apr 26 2019 |
24018 |
528.86 |
| Apr 19 2019 |
17288 |
528.86 |
| Apr 19 2019 |
23988 |
528.86 |
| Apr 18 2019 |
17297 |
528.86 |
| Apr 12 2019 |
17316 |
528.86 |
| Apr 12 2019 |
24078 |
528.86 |
| Apr 05 2019 |
16668 |
528.86 |
| Apr 05 2019 |
23466 |
528.86 |
| Mar 29 2019 |
16533 |
528.86 |
| Mar 29 2019 |
23243 |
528.86 |
| Mar 22 2019 |
16161 |
528.86 |
| Mar 22 2019 |
22892 |
528.86 |
| Mar 15 2019 |
16267 |
528.86 |
| Mar 15 2019 |
22822 |
528.86 |
| Mar 08 2019 |
14497 |
506.58 |
| Mar 08 2019 |
20328 |
506.58 |
| Mar 01 2019 |
14596 |
506.58 |
| Mar 01 2019 |
20400 |
506.58 |
| Feb 22 2019 |
16217 |
529.57 |
| Feb 22 2019 |
22752 |
529.57 |
| Feb 15 2019 |
16067 |
529.57 |
| Feb 15 2019 |
22509 |
529.57 |
| Feb 08 2019 |
16014 |
529.57 |
| Feb 08 2019 |
22294 |
529.57 |
| Feb 01 2019 |
16023 |
529.57 |
| Feb 01 2019 |
22291 |
529.57 |
| Jan 25 2019 |
16059 |
529.57 |
| Jan 25 2019 |
22315 |
529.57 |
| Jan 18 2019 |
16141 |
529.57 |
| Jan 18 2019 |
22358 |
529.57 |
| Jan 11 2019 |
16141 |
529.57 |
| Jan 11 2019 |
22332 |
529.57 |
| Jan 04 2019 |
16142 |
529.57 |
| Jan 04 2019 |
22345 |
529.57 |
| Dec 28 2018 |
16142 |
529.57 |
| Dec 28 2018 |
22345 |
529.57 |
| Dec 21 2018 |
16142 |
529.57 |
| Dec 21 2018 |
22345 |
529.57 |
| Dec 14 2018 |
16142 |
529.57 |
| Dec 14 2018 |
22345 |
529.57 |
| Dec 07 2018 |
16142 |
529.57 |
| Dec 07 2018 |
22335 |
529.57 |
| Nov 30 2018 |
16142 |
529.57 |
| Nov 30 2018 |
22335 |
529.57 |
| Nov 23 2018 |
16142 |
529.57 |
| Nov 23 2018 |
22335 |
529.57 |
| Nov 16 2018 |
16142 |
529.57 |
| Nov 16 2018 |
22335 |
529.57 |
| Nov 09 2018 |
16143 |
529.57 |
| Nov 09 2018 |
22336 |
529.57 |
| Nov 02 2018 |
16143 |
529.57 |
| Nov 02 2018 |
22299 |
529.57 |
| Oct 26 2018 |
16133 |
529.57 |
| Oct 26 2018 |
22289 |
529.57 |
| Oct 19 2018 |
16158 |
529.57 |
| Oct 19 2018 |
22314 |
529.57 |
| Oct 12 2018 |
16088 |
529.57 |
| Oct 12 2018 |
22253 |
529.57 |
| Oct 05 2018 |
16105 |
529.57 |
| Oct 05 2018 |
22379 |
529.57 |
| Sep 28 2018 |
15724 |
529.57 |
| Sep 28 2018 |
21854 |
529.57 |
