| Apr 16 2024 |
1934 |
321.9 |
| Apr 16 2024 |
155 |
202.37 |
| Apr 16 2024 |
164 |
172.19 |
| Apr 10 2024 |
1929 |
321.9 |
| Apr 10 2024 |
158 |
202.37 |
| Apr 10 2024 |
163 |
172.19 |
| Apr 03 2024 |
1953 |
321.9 |
| Apr 03 2024 |
153 |
202.37 |
| Apr 03 2024 |
172 |
172.19 |
| Mar 27 2024 |
1035 |
284.55 |
| Mar 27 2024 |
159 |
202.37 |
| Mar 27 2024 |
190 |
172.19 |
| Mar 21 2024 |
653 |
261.97 |
| Mar 21 2024 |
166 |
202.37 |
| Mar 21 2024 |
188 |
172.19 |
| Mar 14 2024 |
654 |
261.97 |
| Mar 14 2024 |
273 |
211.63 |
| Mar 14 2024 |
203 |
175.14 |
| Mar 07 2024 |
663 |
261.97 |
| Mar 07 2024 |
273 |
211.63 |
| Mar 07 2024 |
204 |
175.14 |
| Feb 29 2024 |
674 |
261.97 |
| Feb 29 2024 |
273 |
211.63 |
| Feb 29 2024 |
203 |
175.14 |
| Feb 22 2024 |
673 |
261.97 |
| Feb 22 2024 |
282 |
211.63 |
| Feb 22 2024 |
200 |
175.14 |
| Feb 15 2024 |
678 |
261.97 |
| Feb 15 2024 |
280 |
211.63 |
| Feb 15 2024 |
183 |
175.14 |
| Feb 08 2024 |
661 |
261.97 |
| Feb 08 2024 |
281 |
211.63 |
| Feb 08 2024 |
169 |
175.14 |
| Feb 01 2024 |
587 |
261.97 |
| Feb 01 2024 |
187 |
202.37 |
| Feb 01 2024 |
117 |
172.19 |
| Jan 25 2024 |
584 |
261.97 |
| Jan 25 2024 |
188 |
202.37 |
| Jan 25 2024 |
117 |
172.19 |
| Jan 18 2024 |
584 |
261.97 |
| Jan 18 2024 |
190 |
202.37 |
| Jan 18 2024 |
117 |
172.19 |
| Jan 11 2024 |
584 |
261.97 |
| Jan 11 2024 |
190 |
202.37 |
| Jan 11 2024 |
117 |
172.19 |
| Jan 04 2024 |
584 |
261.97 |
| Jan 04 2024 |
190 |
202.37 |
| Jan 04 2024 |
117 |
172.19 |
| Dec 28 2023 |
584 |
261.97 |
| Dec 28 2023 |
189 |
202.37 |
| Dec 28 2023 |
117 |
172.19 |
| Dec 21 2023 |
584 |
261.97 |
| Dec 21 2023 |
189 |
202.37 |
| Dec 21 2023 |
117 |
172.19 |
| Dec 14 2023 |
584 |
261.97 |
| Dec 14 2023 |
189 |
202.37 |
| Dec 14 2023 |
117 |
172.19 |
| Dec 07 2023 |
584 |
261.97 |
| Dec 07 2023 |
189 |
202.37 |
| Dec 07 2023 |
117 |
172.19 |
| Nov 30 2023 |
584 |
261.97 |
| Nov 30 2023 |
189 |
202.37 |
| Nov 30 2023 |
117 |
172.19 |
| Nov 23 2023 |
584 |
261.97 |
| Nov 23 2023 |
189 |
202.37 |
| Nov 23 2023 |
117 |
172.19 |
| Nov 16 2023 |
584 |
261.97 |
| Nov 16 2023 |
189 |
202.37 |
| Nov 16 2023 |
117 |
172.19 |
| Nov 09 2023 |
584 |
261.97 |
| Nov 09 2023 |
303 |
211.63 |
| Nov 09 2023 |
121 |
172.15 |
| Nov 02 2023 |
584 |
261.97 |
| Nov 02 2023 |
303 |
211.63 |
| Nov 02 2023 |
121 |
172.15 |
| Oct 26 2023 |
586 |
261.97 |
| Oct 26 2023 |
305 |
211.63 |
| Oct 26 2023 |
121 |
172.15 |
| Oct 19 2023 |
586 |
261.97 |
| Oct 19 2023 |
305 |
211.63 |
| Oct 19 2023 |
121 |
172.15 |
| Oct 12 2023 |
586 |
261.97 |
| Oct 12 2023 |
305 |
211.63 |
| Oct 12 2023 |
121 |
172.15 |
| Oct 05 2023 |
586 |
261.97 |
| Oct 05 2023 |
306 |
211.63 |
| Oct 05 2023 |
121 |
172.15 |
| Sep 28 2023 |
589 |
261.97 |
| Sep 28 2023 |
307 |
211.63 |
| Sep 28 2023 |
121 |
172.15 |
| Sep 21 2023 |
588 |
261.97 |
| Sep 21 2023 |
314 |
211.63 |
| Sep 21 2023 |
122 |
172.15 |
| Sep 14 2023 |
603 |
261.97 |
| Sep 14 2023 |
321 |
211.63 |
| Sep 14 2023 |
124 |
172.15 |
| Sep 07 2023 |
603 |
261.97 |
| Sep 07 2023 |
289 |
208.93 |
| Sep 07 2023 |
153 |
176.38 |
| Aug 31 2023 |
627 |
261.97 |
| Aug 31 2023 |
295 |
208.93 |
| Aug 31 2023 |
151 |
176.38 |
| Aug 24 2023 |
642 |
261.97 |
| Aug 24 2023 |
309 |
208.93 |
| Aug 24 2023 |
150 |
176.38 |
| Aug 17 2023 |
652 |
261.97 |
| Aug 17 2023 |
336 |
208.93 |
| Aug 17 2023 |
164 |
176.38 |
| Aug 10 2023 |
661 |
261.97 |
| Aug 10 2023 |
354 |
208.93 |
| Aug 10 2023 |
171 |
176.38 |
| Aug 03 2023 |
368 |
237.56 |
| Aug 03 2023 |
360 |
208.93 |
| Aug 03 2023 |
175 |
176.38 |
| Jul 27 2023 |
72 |
191.79 |
| Jul 27 2023 |
373 |
208.93 |
| Jul 27 2023 |
180 |
176.38 |
| Jul 20 2023 |
73 |
191.79 |
| Jul 20 2023 |
381 |
208.93 |
| Jul 20 2023 |
191 |
176.38 |
| Jul 13 2023 |
73 |
191.79 |
| Jul 13 2023 |
416 |
208.93 |
| Jul 13 2023 |
197 |
176.38 |
| Jul 06 2023 |
78 |
191.79 |
| Jul 06 2023 |
436 |
208.93 |
| Jul 06 2023 |
206 |
176.38 |
| Jun 29 2023 |
81 |
191.79 |
| Jun 29 2023 |
437 |
208.93 |
| Jun 29 2023 |
207 |
176.38 |
| Jun 22 2023 |
79 |
191.79 |
| Jun 22 2023 |
309 |
197.23 |
| Jun 22 2023 |
465 |
196.92 |
| Jun 15 2023 |
96 |
191.79 |
| Jun 15 2023 |
358 |
199.72 |
| Jun 15 2023 |
574 |
202.67 |
| Jun 08 2023 |
102 |
191.79 |
| Jun 08 2023 |
388 |
199.72 |
| Jun 08 2023 |
799 |
215.24 |
| Jun 01 2023 |
101 |
191.79 |
| Jun 01 2023 |
545 |
209.5 |
| Jun 01 2023 |
733 |
209.81 |
| May 25 2023 |
108 |
191.79 |
| May 25 2023 |
560 |
209.5 |
| May 25 2023 |
751 |
209.5 |
| May 18 2023 |
105 |
191.79 |
| May 18 2023 |
563 |
209.5 |
| May 18 2023 |
761 |
209.5 |
| May 11 2023 |
103 |
191.79 |
| May 11 2023 |
577 |
209.5 |
| May 11 2023 |
759 |
209.5 |
| May 04 2023 |
103 |
191.79 |
| May 04 2023 |
576 |
209.5 |
| May 04 2023 |
789 |
209.5 |
| Apr 27 2023 |
103 |
191.79 |
| Apr 27 2023 |
583 |
209.5 |
| Apr 27 2023 |
810 |
209.5 |
| Apr 20 2023 |
51 |
177.73 |
| Apr 20 2023 |
671 |
215.14 |
| Apr 20 2023 |
1095 |
225.49 |
| Apr 13 2023 |
45 |
173.88 |
| Apr 13 2023 |
893 |
227.44 |
| Apr 13 2023 |
745 |
205.32 |
| Apr 06 2023 |
47 |
173.88 |
| Apr 06 2023 |
897 |
227.44 |
| Apr 06 2023 |
752 |
205.32 |
| Mar 30 2023 |
49 |
173.88 |
| Mar 30 2023 |
897 |
227.44 |
| Mar 30 2023 |
758 |
205.32 |
| Mar 23 2023 |
49 |
173.88 |
| Mar 23 2023 |
676 |
214.82 |
| Mar 23 2023 |
733 |
202.92 |
| Mar 16 2023 |
49 |
173.88 |
| Mar 16 2023 |
683 |
214.82 |
| Mar 16 2023 |
746 |
202.92 |
| Mar 09 2023 |
49 |
173.88 |
| Mar 09 2023 |
687 |
214.82 |
| Mar 09 2023 |
741 |
202.92 |
| Mar 02 2023 |
51 |
173.88 |
| Mar 02 2023 |
690 |
214.82 |
| Mar 02 2023 |
746 |
202.92 |
| Feb 23 2023 |
51 |
173.88 |
| Feb 23 2023 |
690 |
214.82 |
| Feb 23 2023 |
747 |
202.92 |
| Feb 16 2023 |
51 |
173.88 |
| Feb 16 2023 |
686 |
214.82 |
| Feb 16 2023 |
730 |
202.92 |
| Feb 09 2023 |
51 |
173.88 |
| Feb 09 2023 |
687 |
214.82 |
| Feb 09 2023 |
730 |
202.92 |
| Feb 02 2023 |
52 |
173.88 |
| Feb 02 2023 |
691 |
214.82 |
| Feb 02 2023 |
724 |
202.92 |
| Jan 26 2023 |
52 |
173.88 |
| Jan 26 2023 |
690 |
214.82 |
| Jan 26 2023 |
724 |
202.92 |
| Jan 19 2023 |
52 |
173.88 |
| Jan 19 2023 |
689 |
214.82 |
| Jan 19 2023 |
727 |
202.92 |
| Jan 12 2023 |
52 |
173.88 |
| Jan 12 2023 |
689 |
214.82 |
| Jan 12 2023 |
727 |
202.92 |
| Jan 05 2023 |
52 |
173.88 |
| Jan 05 2023 |
689 |
214.82 |
| Jan 05 2023 |
727 |
202.92 |
| Dec 29 2022 |
52 |
173.88 |
| Dec 29 2022 |
689 |
214.82 |
| Dec 29 2022 |
727 |
202.92 |
| Dec 22 2022 |
52 |
173.88 |
| Dec 22 2022 |
689 |
214.82 |
| Dec 22 2022 |
727 |
202.92 |
| Dec 15 2022 |
52 |
173.88 |
| Dec 15 2022 |
689 |
214.82 |
| Dec 15 2022 |
727 |
202.92 |
| Dec 08 2022 |
52 |
173.88 |
| Dec 08 2022 |
690 |
214.82 |
| Dec 08 2022 |
727 |
202.92 |
| Dec 01 2022 |
52 |
173.88 |
| Dec 01 2022 |
690 |
214.82 |
| Dec 01 2022 |
727 |
202.92 |
| Nov 24 2022 |
52 |
173.88 |
| Nov 24 2022 |
690 |
214.82 |
| Nov 24 2022 |
727 |
202.92 |
| Nov 17 2022 |
52 |
173.88 |
| Nov 17 2022 |
690 |
214.82 |
| Nov 17 2022 |
729 |
202.92 |
| Nov 10 2022 |
52 |
173.88 |
| Nov 10 2022 |
690 |
214.82 |
| Nov 10 2022 |
729 |
202.92 |
| Nov 03 2022 |
52 |
173.88 |
| Nov 03 2022 |
690 |
214.82 |
| Nov 03 2022 |
726 |
202.92 |
| Oct 27 2022 |
52 |
173.88 |
| Oct 27 2022 |
692 |
214.82 |
| Oct 27 2022 |
725 |
202.92 |
| Oct 20 2022 |
52 |
173.88 |
| Oct 20 2022 |
692 |
214.82 |
| Oct 20 2022 |
725 |
202.92 |
| Oct 13 2022 |
52 |
173.88 |
| Oct 13 2022 |
692 |
214.82 |
| Oct 13 2022 |
726 |
202.92 |
| Oct 06 2022 |
52 |
173.88 |
| Oct 06 2022 |
694 |
214.82 |
| Oct 06 2022 |
727 |
202.92 |
| Sep 29 2022 |
52 |
173.88 |
| Sep 29 2022 |
694 |
214.82 |
| Sep 29 2022 |
728 |
202.92 |
| Sep 22 2022 |
52 |
173.88 |
| Sep 22 2022 |
693 |
214.82 |
| Sep 22 2022 |
732 |
202.92 |
| Sep 15 2022 |
52 |
173.88 |
| Sep 15 2022 |
693 |
214.82 |
| Sep 15 2022 |
733 |
202.92 |
| Sep 08 2022 |
53 |
173.88 |
| Sep 08 2022 |
693 |
214.82 |
| Sep 08 2022 |
742 |
202.92 |
| Sep 01 2022 |
51 |
173.88 |
| Sep 01 2022 |
488 |
199.81 |
| Sep 01 2022 |
510 |
191.15 |
| Aug 25 2022 |
52 |
173.88 |
| Aug 25 2022 |
408 |
193.88 |
| Aug 25 2022 |
385 |
181.06 |
| Aug 18 2022 |
55 |
173.88 |
| Aug 18 2022 |
409 |
193.88 |
| Aug 18 2022 |
389 |
181.06 |
| Aug 11 2022 |
55 |
173.88 |
| Aug 11 2022 |
418 |
193.88 |
| Aug 11 2022 |
400 |
181.06 |
| Aug 04 2022 |
55 |
173.88 |
| Aug 04 2022 |
420 |
193.88 |
| Aug 04 2022 |
402 |
181.06 |
| Jul 28 2022 |
55 |
173.88 |
| Jul 28 2022 |
435 |
193.88 |
| Jul 28 2022 |
421 |
181.06 |
| Jul 21 2022 |
56 |
173.88 |
| Jul 21 2022 |
432 |
191.74 |
| Jul 21 2022 |
323 |
170.7 |
| Jul 14 2022 |
55 |
173.88 |
| Jul 14 2022 |
434 |
191.74 |
| Jul 14 2022 |
327 |
170.7 |
| Jul 07 2022 |
49 |
173.88 |
| Jul 07 2022 |
445 |
191.74 |
| Jul 07 2022 |
333 |
170.7 |
| Jun 30 2022 |
50 |
173.88 |
| Jun 30 2022 |
447 |
191.74 |
| Jun 30 2022 |
347 |
170.7 |
| Jun 23 2022 |
49 |
173.88 |
| Jun 23 2022 |
539 |
199.15 |
| Jun 23 2022 |
418 |
177.11 |
| Jun 16 2022 |
48 |
173.88 |
| Jun 16 2022 |
451 |
189.05 |
| Jun 16 2022 |
439 |
177.11 |
| Jun 09 2022 |
48 |
173.88 |
| Jun 09 2022 |
453 |
189.05 |
| Jun 09 2022 |
406 |
177.11 |
| Jun 02 2022 |
49 |
173.88 |
| Jun 02 2022 |
311 |
175.07 |
| Jun 02 2022 |
428 |
177.11 |
| May 26 2022 |
50 |
173.88 |
| May 26 2022 |
323 |
175.07 |
| May 26 2022 |
433 |
177.11 |
| May 19 2022 |
43 |
173.88 |
| May 19 2022 |
342 |
175.07 |
| May 19 2022 |
435 |
177.11 |
| May 12 2022 |
43 |
173.88 |
| May 12 2022 |
341 |
175.07 |
| May 12 2022 |
431 |
177.11 |
| May 05 2022 |
43 |
173.88 |
| May 05 2022 |
269 |
166.24 |
| May 05 2022 |
377 |
172.28 |
| Apr 28 2022 |
41 |
173.88 |
| Apr 28 2022 |
319 |
166.24 |
| Apr 28 2022 |
424 |
172.28 |
| Apr 21 2022 |
40 |
173.88 |
| Apr 21 2022 |
262 |
158.92 |
| Apr 21 2022 |
506 |
177.21 |
| Apr 14 2022 |
40 |
173.88 |
| Apr 14 2022 |
268 |
158.92 |
| Apr 14 2022 |
502 |
175.96 |
| Apr 07 2022 |
40 |
173.88 |
| Apr 07 2022 |
272 |
158.92 |
| Apr 07 2022 |
513 |
175.96 |
| Mar 31 2022 |
40 |
173.88 |
| Mar 31 2022 |
273 |
158.92 |
| Mar 31 2022 |
512 |
175.96 |
| Mar 24 2022 |
41 |
173.88 |
| Mar 24 2022 |
275 |
158.92 |
| Mar 24 2022 |
517 |
175.77 |
| Mar 17 2022 |
41 |
173.88 |
| Mar 17 2022 |
277 |
158.92 |
| Mar 17 2022 |
517 |
175.77 |
| Mar 10 2022 |
36 |
173.88 |
| Mar 10 2022 |
279 |
158.92 |
| Mar 10 2022 |
517 |
175.77 |
| Mar 03 2022 |
34 |
173.88 |
| Mar 03 2022 |
279 |
158.92 |
| Mar 03 2022 |
517 |
175.77 |
| Feb 24 2022 |
31 |
173.88 |
| Feb 24 2022 |
279 |
158.92 |
| Feb 24 2022 |
521 |
175.77 |
| Feb 17 2022 |
30 |
173.88 |
| Feb 17 2022 |
283 |
158.92 |
| Feb 17 2022 |
501 |
173.26 |
| Feb 10 2022 |
30 |
173.88 |
| Feb 10 2022 |
276 |
158.92 |
| Feb 10 2022 |
499 |
173.26 |
| Feb 03 2022 |
30 |
173.88 |
| Feb 03 2022 |
276 |
158.92 |
| Feb 03 2022 |
499 |
173.26 |
| Jan 27 2022 |
30 |
173.88 |
| Jan 27 2022 |
276 |
158.92 |
| Jan 27 2022 |
499 |
173.26 |
| Jan 20 2022 |
30 |
173.88 |
| Jan 20 2022 |
276 |
158.92 |
| Jan 20 2022 |
499 |
173.26 |
| Jan 13 2022 |
30 |
173.88 |
| Jan 13 2022 |
276 |
158.92 |
| Jan 13 2022 |
499 |
173.26 |
| Jan 06 2022 |
30 |
173.88 |
| Jan 06 2022 |
276 |
158.92 |
| Jan 06 2022 |
499 |
173.26 |
| Dec 30 2021 |
30 |
173.88 |
| Dec 30 2021 |
276 |
158.92 |
| Dec 30 2021 |
499 |
173.26 |
| Dec 23 2021 |
30 |
173.88 |
| Dec 23 2021 |
276 |
158.92 |
| Dec 23 2021 |
499 |
173.26 |
| Dec 16 2021 |
30 |
173.88 |
| Dec 16 2021 |
276 |
158.92 |
| Dec 16 2021 |
499 |
173.26 |
| Dec 09 2021 |
30 |
173.88 |
| Dec 09 2021 |
276 |
158.92 |
| Dec 09 2021 |
499 |
173.26 |
| Dec 02 2021 |
30 |
173.88 |
| Dec 02 2021 |
276 |
158.92 |
| Dec 02 2021 |
499 |
173.26 |
| Nov 25 2021 |
30 |
173.88 |
| Nov 25 2021 |
276 |
158.92 |
| Nov 25 2021 |
499 |
173.26 |
| Nov 18 2021 |
30 |
173.88 |
| Nov 18 2021 |
276 |
158.92 |
| Nov 18 2021 |
499 |
173.26 |
| Nov 11 2021 |
30 |
173.88 |
| Nov 11 2021 |
276 |
158.92 |
| Nov 11 2021 |
499 |
173.26 |
| Nov 04 2021 |
31 |
173.88 |
| Nov 04 2021 |
276 |
158.92 |
| Nov 04 2021 |
497 |
173.26 |
| Oct 28 2021 |
31 |
173.88 |
| Oct 28 2021 |
276 |
158.92 |
| Oct 28 2021 |
497 |
173.26 |
| Oct 21 2021 |
31 |
173.88 |
| Oct 21 2021 |
276 |
158.92 |
| Oct 21 2021 |
497 |
173.26 |
| Oct 14 2021 |
31 |
173.88 |
| Oct 14 2021 |
276 |
158.92 |
| Oct 14 2021 |
497 |
173.26 |
| Oct 07 2021 |
31 |
173.88 |
| Oct 07 2021 |
276 |
158.92 |
| Oct 07 2021 |
497 |
173.26 |
| Sep 30 2021 |
30 |
173.88 |
| Sep 30 2021 |
272 |
158.92 |
| Sep 30 2021 |
500 |
173.26 |
| Sep 23 2021 |
29 |
173.88 |
| Sep 23 2021 |
224 |
158.92 |
| Sep 23 2021 |
456 |
173.26 |
| Sep 16 2021 |
23 |
173.88 |
| Sep 16 2021 |
211 |
158.92 |
| Sep 16 2021 |
435 |
173.26 |
| Sep 09 2021 |
23 |
173.88 |
| Sep 09 2021 |
205 |
158.92 |
| Sep 09 2021 |
431 |
173.26 |
| Sep 02 2021 |
14 |
173.88 |
| Sep 02 2021 |
346 |
183.02 |
| Sep 02 2021 |
315 |
164.99 |
| Aug 26 2021 |
13 |
173.88 |
| Aug 26 2021 |
325 |
183.02 |
| Aug 26 2021 |
308 |
164.99 |
| Aug 19 2021 |
11 |
173.88 |
| Aug 19 2021 |
280 |
183.02 |
| Aug 19 2021 |
271 |
164.99 |
| Aug 12 2021 |
10 |
173.88 |
| Aug 12 2021 |
267 |
183.02 |
| Aug 12 2021 |
259 |
164.99 |
| Aug 05 2021 |
3 |
180.01 |
| Aug 05 2021 |
256 |
183.02 |
| Aug 05 2021 |
209 |
155.83 |
| Jul 29 2021 |
14 |
211.44 |
| Jul 29 2021 |
233 |
183.02 |
| Jul 29 2021 |
194 |
155.83 |
| Jul 22 2021 |
165 |
265.65 |
| Jul 22 2021 |
328 |
212.34 |
| Jul 22 2021 |
214 |
157.03 |
| Jul 15 2021 |
170 |
265.65 |
| Jul 15 2021 |
485 |
253.51 |
| Jul 15 2021 |
223 |
162.97 |
| Jul 08 2021 |
475 |
320.04 |
| Jul 08 2021 |
464 |
253.51 |
| Jul 08 2021 |
257 |
181.69 |
| Jul 01 2021 |
465 |
320.04 |
| Jul 01 2021 |
436 |
253.51 |
| Jul 01 2021 |
247 |
181.69 |
| Jun 24 2021 |
914 |
357.55 |
| Jun 24 2021 |
396 |
253.51 |
| Jun 24 2021 |
350 |
211.87 |
| Jun 17 2021 |
856 |
357.55 |
| Jun 17 2021 |
721 |
314.6 |
| Jun 17 2021 |
392 |
252.51 |
| Jun 10 2021 |
2247 |
418.85 |
| Jun 10 2021 |
1423 |
360.54 |
| Jun 10 2021 |
2106 |
356 |
| Jun 03 2021 |
4141 |
399.19 |
| May 27 2021 |
2067 |
418.85 |
| May 27 2021 |
872 |
369.71 |
| May 27 2021 |
3165 |
399.19 |
| May 07 2021 |
6657 |
399.19 |
| Apr 30 2021 |
1670 |
418.85 |
| Apr 30 2021 |
300 |
299.34 |
| Apr 30 2021 |
2146 |
388.97 |
| Apr 23 2021 |
1390 |
418.85 |
| Apr 23 2021 |
260 |
299.34 |
| Apr 23 2021 |
1904 |
388.97 |
| Apr 16 2021 |
1083 |
418.85 |
| Apr 16 2021 |
257 |
299.34 |
| Apr 16 2021 |
1662 |
388.97 |
| Apr 09 2021 |
995 |
418.85 |
| Apr 09 2021 |
125 |
299.34 |
| Apr 09 2021 |
1270 |
388.97 |
| Apr 02 2021 |
971 |
418.85 |
| Apr 02 2021 |
126 |
299.34 |
| Apr 02 2021 |
1256 |
388.97 |
| Mar 26 2021 |
833 |
418.85 |
| Mar 26 2021 |
1779 |
418.85 |
| Mar 19 2021 |
500 |
389.43 |
| Mar 19 2021 |
988 |
389.43 |
| Mar 12 2021 |
127 |
337.84 |
| Mar 12 2021 |
253 |
337.84 |
| Mar 05 2021 |
174 |
337.84 |
| Mar 05 2021 |
315 |
337.84 |
| Sep 04 2020 |
2732 |
440.08 |
| Sep 04 2020 |
4306 |
440.08 |
| Aug 28 2020 |
3065 |
440.08 |
| Aug 28 2020 |
4651 |
440.08 |
| Aug 21 2020 |
3310 |
440.08 |
| Aug 21 2020 |
5054 |
440.08 |
| Aug 14 2020 |
3420 |
440.08 |
| Aug 14 2020 |
5210 |
440.08 |
| Aug 07 2020 |
3682 |
440.08 |
| Aug 07 2020 |
5587 |
440.08 |
| Jul 31 2020 |
3986 |
440.08 |
| Jul 31 2020 |
5933 |
440.08 |
| Jul 24 2020 |
4331 |
440.08 |
| Jul 24 2020 |
6342 |
440.08 |
| Jul 17 2020 |
4711 |
440.08 |
| Jul 17 2020 |
6654 |
440.08 |
| Jul 10 2020 |
5077 |
440.08 |
| Jul 10 2020 |
7023 |
440.08 |
| Jul 03 2020 |
5129 |
440.08 |
| Jul 03 2020 |
7095 |
440.08 |
| Jun 26 2020 |
5491 |
440.08 |
| Jun 26 2020 |
7507 |
440.08 |
| Jun 19 2020 |
5670 |
440.08 |
| Jun 19 2020 |
7811 |
440.08 |
| Jun 12 2020 |
5871 |
440.08 |
| Jun 12 2020 |
8065 |
440.08 |
| Jun 05 2020 |
6114 |
440.08 |
| Jun 05 2020 |
8306 |
440.08 |
| May 29 2020 |
6355 |
440.08 |
| May 29 2020 |
8574 |
440.08 |
| May 22 2020 |
6605 |
440.08 |
| May 22 2020 |
8880 |
440.08 |
| May 15 2020 |
6752 |
440.08 |
| May 15 2020 |
9199 |
440.08 |
| May 08 2020 |
6901 |
440.08 |
| May 08 2020 |
9418 |
440.08 |
| May 01 2020 |
7240 |
440.08 |
| May 01 2020 |
9934 |
440.08 |
| Apr 24 2020 |
7487 |
440.08 |
| Apr 24 2020 |
10557 |
440.08 |
| Apr 17 2020 |
7528 |
440.08 |
| Apr 17 2020 |
10800 |
440.08 |
| Apr 10 2020 |
7706 |
440.08 |
| Apr 10 2020 |
11046 |
440.08 |
| Apr 03 2020 |
7891 |
440.08 |
| Apr 03 2020 |
11349 |
440.08 |
| Mar 27 2020 |
8055 |
440.08 |
| Mar 27 2020 |
11668 |
440.08 |
| Mar 20 2020 |
8173 |
440.08 |
| Mar 20 2020 |
11826 |
440.08 |
| Mar 13 2020 |
8233 |
440.08 |
| Mar 13 2020 |
11979 |
440.08 |
| Mar 06 2020 |
8281 |
440.08 |
| Mar 06 2020 |
12078 |
440.08 |
| Feb 28 2020 |
8258 |
440.08 |
| Feb 28 2020 |
12123 |
440.08 |
| Feb 21 2020 |
8150 |
440.08 |
| Feb 21 2020 |
12006 |
440.08 |
| Feb 14 2020 |
8193 |
440.08 |
| Feb 14 2020 |
12047 |
440.08 |
| Feb 07 2020 |
8132 |
440.08 |
| Feb 07 2020 |
11965 |
440.08 |
| Jan 31 2020 |
8143 |
440.08 |
| Jan 31 2020 |
12005 |
440.08 |
| Jan 24 2020 |
8165 |
440.08 |
| Jan 24 2020 |
12001 |
440.08 |
| Jan 17 2020 |
8107 |
440.08 |
| Jan 17 2020 |
11934 |
440.08 |
| Jan 10 2020 |
8105 |
440.08 |
| Jan 10 2020 |
11933 |
440.08 |
| Jan 03 2020 |
8111 |
440.08 |
| Jan 03 2020 |
11944 |
440.08 |
| Dec 27 2019 |
8108 |
440.08 |
| Dec 27 2019 |
11941 |
440.08 |
| Dec 20 2019 |
8108 |
440.08 |
| Dec 20 2019 |
11941 |
440.08 |
| Dec 13 2019 |
8109 |
440.08 |
| Dec 13 2019 |
11942 |
440.08 |
| Dec 06 2019 |
8103 |
440.08 |
| Dec 06 2019 |
11928 |
440.08 |
| Nov 29 2019 |
8082 |
440.08 |
| Nov 29 2019 |
11923 |
440.08 |
| Nov 22 2019 |
8082 |
440.08 |
| Nov 22 2019 |
11923 |
440.08 |
| Nov 15 2019 |
8083 |
440.08 |
| Nov 15 2019 |
11928 |
440.08 |
| Nov 08 2019 |
8088 |
440.08 |
| Nov 08 2019 |
11885 |
440.08 |
| Nov 01 2019 |
8082 |
440.08 |
| Nov 01 2019 |
11725 |
440.08 |
| Oct 25 2019 |
8099 |
440.08 |
| Oct 25 2019 |
11743 |
440.08 |
| Oct 18 2019 |
8099 |
440.08 |
| Oct 18 2019 |
11762 |
440.08 |
| Oct 11 2019 |
8098 |
440.08 |
| Oct 11 2019 |
11756 |
440.08 |
| Oct 04 2019 |
8110 |
440.08 |
| Oct 04 2019 |
11744 |
440.08 |
| Sep 27 2019 |
8103 |
440.08 |
| Sep 27 2019 |
11857 |
440.08 |
| Sep 20 2019 |
8111 |
440.08 |
| Sep 20 2019 |
11854 |
440.08 |
| Sep 13 2019 |
4859 |
445.23 |
| Sep 13 2019 |
4446 |
397.35 |
| Sep 13 2019 |
3558 |
387.39 |
| Sep 13 2019 |
5823 |
390.71 |
| Sep 06 2019 |
4865 |
445.23 |
| Sep 06 2019 |
4532 |
397.35 |
| Sep 06 2019 |
1057 |
334.7 |
| Sep 06 2019 |
3534 |
366.03 |
| Aug 30 2019 |
4927 |
445.23 |
| Aug 30 2019 |
4571 |
397.35 |
| Aug 30 2019 |
1071 |
334.7 |
| Aug 30 2019 |
3566 |
366.03 |
| Aug 23 2019 |
4997 |
445.23 |
| Aug 23 2019 |
4622 |
397.35 |
| Aug 23 2019 |
1071 |
334.7 |
| Aug 23 2019 |
3580 |
366.03 |
| Aug 16 2019 |
5048 |
445.23 |
| Aug 16 2019 |
4622 |
397.35 |
| Aug 16 2019 |
1121 |
334.7 |
| Aug 16 2019 |
3615 |
366.03 |
| Aug 09 2019 |
5048 |
445.23 |
| Aug 09 2019 |
4632 |
397.35 |
| Aug 09 2019 |
1130 |
334.7 |
| Aug 09 2019 |
3644 |
366.03 |
| Aug 02 2019 |
5091 |
445.23 |
| Aug 02 2019 |
4675 |
397.35 |
| Aug 02 2019 |
1144 |
334.7 |
| Aug 02 2019 |
3664 |
366.03 |
| Jul 26 2019 |
5104 |
445.23 |
| Jul 26 2019 |
4698 |
397.35 |
| Jul 26 2019 |
1170 |
334.7 |
| Jul 26 2019 |
3719 |
366.03 |
| Jul 19 2019 |
5169 |
445.23 |
| Jul 19 2019 |
4816 |
397.35 |
| Jul 19 2019 |
1184 |
334.7 |
| Jul 19 2019 |
3749 |
366.03 |
| Jul 12 2019 |
5169 |
445.23 |
| Jul 12 2019 |
4852 |
397.35 |
| Jul 12 2019 |
1340 |
334.7 |
| Jul 12 2019 |
3881 |
366.03 |
| Jul 05 2019 |
5188 |
445.23 |
| Jul 05 2019 |
5043 |
397.35 |
| Jul 05 2019 |
1476 |
334.7 |
| Jul 05 2019 |
4063 |
366.03 |
| Jun 28 2019 |
5268 |
445.23 |
| Jun 28 2019 |
5066 |
397.35 |
| Jun 28 2019 |
1488 |
334.7 |
| Jun 28 2019 |
4132 |
366.03 |
| Jun 21 2019 |
5220 |
445.23 |
| Jun 21 2019 |
5065 |
397.35 |
| Jun 21 2019 |
1487 |
334.7 |
| Jun 21 2019 |
4073 |
366.03 |
| Jun 14 2019 |
5137 |
445.23 |
| Jun 14 2019 |
5064 |
397.35 |
| Jun 14 2019 |
1489 |
334.7 |
| Jun 14 2019 |
4088 |
366.03 |
| Jun 07 2019 |
5206 |
445.23 |
| Jun 07 2019 |
5107 |
397.35 |
| Jun 07 2019 |
1520 |
334.7 |
| Jun 07 2019 |
4149 |
366.03 |
| May 31 2019 |
5299 |
445.23 |
| May 31 2019 |
5098 |
397.35 |
| May 31 2019 |
1508 |
334.7 |
| May 31 2019 |
4148 |
366.03 |
| May 24 2019 |
5236 |
445.23 |
| May 24 2019 |
5078 |
397.35 |
| May 24 2019 |
1550 |
334.7 |
| May 24 2019 |
4208 |
366.03 |
| May 17 2019 |
5323 |
445.23 |
| May 17 2019 |
5104 |
397.35 |
| May 17 2019 |
1558 |
334.7 |
| May 17 2019 |
4245 |
366.03 |
| May 10 2019 |
5311 |
445.23 |
| May 10 2019 |
5131 |
397.35 |
| May 10 2019 |
1560 |
334.7 |
| May 10 2019 |
4219 |
366.03 |
| May 03 2019 |
5369 |
445.23 |
| May 03 2019 |
5178 |
397.35 |
| May 03 2019 |
1570 |
334.7 |
| May 03 2019 |
4256 |
366.03 |
| Apr 26 2019 |
5367 |
445.23 |
| Apr 26 2019 |
5227 |
397.35 |
| Apr 26 2019 |
1592 |
334.7 |
| Apr 26 2019 |
4262 |
366.03 |
| Apr 19 2019 |
5403 |
445.23 |
| Apr 19 2019 |
5162 |
397.35 |
| Apr 19 2019 |
1635 |
334.7 |
| Apr 19 2019 |
4214 |
366.03 |
| Apr 18 2019 |
5409 |
445.23 |
| Apr 18 2019 |
5176 |
397.35 |
| Apr 18 2019 |
1638 |
334.7 |
| Apr 12 2019 |
5406 |
445.23 |
| Apr 12 2019 |
5173 |
397.35 |
| Apr 12 2019 |
1668 |
334.7 |
| Apr 12 2019 |
4236 |
366.03 |
| Apr 05 2019 |
5328 |
445.23 |
| Apr 05 2019 |
4933 |
397.35 |
| Apr 05 2019 |
1633 |
334.7 |
| Apr 05 2019 |
4086 |
366.03 |
| Mar 29 2019 |
5100 |
445.23 |
| Mar 29 2019 |
4921 |
397.35 |
| Mar 29 2019 |
1643 |
334.7 |
| Mar 29 2019 |
4073 |
366.03 |
| Mar 22 2019 |
5196 |
445.23 |
| Mar 22 2019 |
4872 |
397.35 |
| Mar 22 2019 |
1644 |
334.7 |
| Mar 22 2019 |
4064 |
366.03 |
| Mar 15 2019 |
5414 |
445.23 |
| Mar 15 2019 |
5001 |
397.35 |
| Mar 15 2019 |
1627 |
334.7 |
| Mar 15 2019 |
4110 |
366.03 |
| Mar 08 2019 |
5205 |
445.23 |
| Mar 08 2019 |
4889 |
397.35 |
| Mar 08 2019 |
1619 |
334.7 |
| Mar 08 2019 |
4054 |
366.03 |
| Mar 01 2019 |
5308 |
445.23 |
| Mar 01 2019 |
4932 |
397.35 |
| Mar 01 2019 |
1632 |
334.7 |
| Mar 01 2019 |
4065 |
366.03 |
| Feb 22 2019 |
5313 |
445.23 |
| Feb 22 2019 |
4947 |
397.35 |
| Feb 22 2019 |
1631 |
334.7 |
| Feb 22 2019 |
4082 |
366.03 |
| Feb 15 2019 |
5297 |
445.23 |
| Feb 15 2019 |
4959 |
397.35 |
| Feb 15 2019 |
1639 |
334.7 |
| Feb 15 2019 |
4082 |
366.03 |
| Feb 08 2019 |
5424 |
445.23 |
| Feb 08 2019 |
4952 |
397.35 |
| Feb 08 2019 |
1639 |
334.7 |
| Feb 08 2019 |
4075 |
366.03 |
| Feb 01 2019 |
5433 |
445.23 |
| Feb 01 2019 |
4955 |
397.35 |
| Feb 01 2019 |
1646 |
334.7 |
| Feb 01 2019 |
4088 |
366.03 |
| Jan 25 2019 |
5433 |
445.23 |
| Jan 25 2019 |
4957 |
397.35 |
| Jan 25 2019 |
1653 |
334.7 |
| Jan 25 2019 |
4101 |
366.03 |
| Jan 18 2019 |
5445 |
445.23 |
| Jan 18 2019 |
4989 |
397.35 |
| Jan 18 2019 |
1660 |
334.7 |
| Jan 18 2019 |
4109 |
366.03 |
| Jan 11 2019 |
5445 |
445.23 |
| Jan 11 2019 |
4989 |
397.35 |
| Jan 11 2019 |
1661 |
334.7 |
| Jan 11 2019 |
4107 |
366.03 |
| Jan 04 2019 |
5445 |
445.23 |
| Jan 04 2019 |
4990 |
397.35 |
| Jan 04 2019 |
1664 |
334.7 |
| Jan 04 2019 |
4114 |
366.03 |
| Dec 28 2018 |
5455 |
445.23 |
| Dec 28 2018 |
4990 |
397.35 |
| Dec 28 2018 |
1664 |
334.7 |
| Dec 28 2018 |
4114 |
366.03 |
| Dec 21 2018 |
5455 |
445.23 |
| Dec 21 2018 |
4990 |
397.35 |
| Dec 21 2018 |
1664 |
334.7 |
| Dec 21 2018 |
4114 |
366.03 |
| Dec 14 2018 |
5455 |
445.23 |
| Dec 14 2018 |
4990 |
397.35 |
| Dec 14 2018 |
1664 |
334.7 |
| Dec 14 2018 |
4114 |
366.03 |
| Dec 07 2018 |
5447 |
445.23 |
| Dec 07 2018 |
4990 |
397.35 |
| Dec 07 2018 |
1663 |
334.7 |
| Dec 07 2018 |
4111 |
366.03 |
| Nov 30 2018 |
5447 |
445.23 |
| Nov 30 2018 |
4990 |
397.35 |
| Nov 30 2018 |
1663 |
334.7 |
| Nov 30 2018 |
4111 |
366.03 |
| Nov 23 2018 |
5448 |
445.23 |
| Nov 23 2018 |
4990 |
397.35 |
| Nov 23 2018 |
1663 |
334.7 |
| Nov 23 2018 |
4111 |
366.03 |
| Nov 16 2018 |
5448 |
445.23 |
| Nov 16 2018 |
4990 |
397.35 |
| Nov 16 2018 |
1663 |
334.7 |
| Nov 16 2018 |
4111 |
366.03 |
| Nov 09 2018 |
5448 |
445.23 |
| Nov 09 2018 |
4990 |
397.35 |
| Nov 09 2018 |
1663 |
334.7 |
| Nov 09 2018 |
4111 |
366.03 |
| Nov 02 2018 |
5448 |
445.23 |
| Nov 02 2018 |
4990 |
397.35 |
| Nov 02 2018 |
1663 |
334.7 |
| Nov 02 2018 |
4100 |
366.03 |
| Oct 26 2018 |
5448 |
445.23 |
| Oct 26 2018 |
4986 |
397.35 |
| Oct 26 2018 |
1663 |
334.7 |
| Oct 26 2018 |
4101 |
366.03 |
| Oct 19 2018 |
5448 |
445.23 |
| Oct 19 2018 |
5002 |
397.35 |
| Oct 19 2018 |
1663 |
334.7 |
| Oct 19 2018 |
4105 |
366.03 |
| Oct 12 2018 |
5442 |
445.23 |
| Oct 12 2018 |
4980 |
397.35 |
| Oct 12 2018 |
1663 |
334.7 |
| Oct 12 2018 |
4101 |
366.03 |
| Oct 05 2018 |
5442 |
445.23 |
| Oct 05 2018 |
5002 |
397.35 |
| Oct 05 2018 |
1662 |
334.7 |
| Oct 05 2018 |
4133 |
366.03 |
| Sep 28 2018 |
5448 |
445.23 |
| Sep 28 2018 |
4880 |
397.35 |
| Sep 28 2018 |
1662 |
334.7 |
| Sep 28 2018 |
4077 |
366.03 |
