| Jul 22 2021 |
2098 |
396.22 |
| Jul 22 2021 |
2622 |
396.22 |
| Jul 15 2021 |
1993 |
396.22 |
| Jul 15 2021 |
2588 |
396.22 |
| Jul 08 2021 |
1937 |
396.22 |
| Jul 08 2021 |
2518 |
396.22 |
| Jul 01 2021 |
1892 |
396.22 |
| Jul 01 2021 |
2479 |
396.22 |
| Jun 24 2021 |
1852 |
396.22 |
| Jun 24 2021 |
2415 |
396.22 |
| Jun 17 2021 |
1668 |
396.22 |
| Jun 17 2021 |
2271 |
396.22 |
| Jun 10 2021 |
1601 |
396.22 |
| Jun 10 2021 |
2134 |
396.22 |
| Jun 03 2021 |
1951 |
396.22 |
| May 27 2021 |
2326 |
416.31 |
| May 27 2021 |
2845 |
416.31 |
| May 07 2021 |
3640 |
366.68 |
| Jul 24 2020 |
2149 |
396.22 |
| Jul 24 2020 |
3163 |
396.22 |
| Jul 17 2020 |
2354 |
396.22 |
| Jul 17 2020 |
3323 |
396.22 |
| Jul 10 2020 |
2545 |
396.22 |
| Jul 10 2020 |
3525 |
396.22 |
| Jul 03 2020 |
2557 |
396.22 |
| Jul 03 2020 |
3540 |
396.22 |
| Jun 26 2020 |
2785 |
396.22 |
| Jun 26 2020 |
3807 |
396.22 |
| Jun 19 2020 |
2898 |
396.22 |
| Jun 19 2020 |
4005 |
396.22 |
| Jun 12 2020 |
2995 |
396.22 |
| Jun 12 2020 |
4121 |
396.22 |
| Jun 05 2020 |
3120 |
396.22 |
| Jun 05 2020 |
4253 |
396.22 |
| May 29 2020 |
4522 |
416.31 |
| May 29 2020 |
6149 |
416.31 |
| May 22 2020 |
1839 |
366.68 |
| May 22 2020 |
2452 |
366.68 |
| May 15 2020 |
1882 |
366.68 |
| May 15 2020 |
2572 |
366.68 |
| May 08 2020 |
1906 |
366.68 |
| May 08 2020 |
2632 |
366.68 |
| May 01 2020 |
3150 |
387.43 |
| May 01 2020 |
4433 |
387.43 |
| Apr 24 2020 |
3272 |
387.43 |
| Apr 24 2020 |
4682 |
387.43 |
| Apr 17 2020 |
3286 |
387.43 |
| Apr 17 2020 |
4814 |
387.43 |
| Apr 10 2020 |
3350 |
387.43 |
| Apr 10 2020 |
4918 |
387.43 |
| Apr 03 2020 |
1836 |
357.82 |
| Apr 03 2020 |
2633 |
357.82 |
| Mar 27 2020 |
1864 |
357.82 |
| Mar 27 2020 |
2738 |
357.82 |
| Mar 20 2020 |
1880 |
357.82 |
| Mar 20 2020 |
2779 |
357.82 |
| Mar 13 2020 |
1230 |
340.12 |
| Mar 13 2020 |
1884 |
340.12 |
| Mar 06 2020 |
7409 |
429.89 |
| Mar 06 2020 |
1245 |
340.12 |
| Mar 06 2020 |
1906 |
340.12 |
| Feb 28 2020 |
7501 |
429.89 |
| Feb 28 2020 |
1236 |
340.12 |
| Feb 28 2020 |
1935 |
340.12 |
| Feb 21 2020 |
3142 |
379.43 |
| Feb 21 2020 |
1211 |
340.12 |
| Feb 21 2020 |
1288 |
326.67 |
| Feb 14 2020 |
3151 |
379.43 |
| Feb 14 2020 |
1220 |
340.12 |
| Feb 14 2020 |
1291 |
326.67 |
| Feb 07 2020 |
3139 |
379.43 |
| Feb 07 2020 |
1213 |
340.12 |
| Feb 07 2020 |
1295 |
326.67 |
| Jan 31 2020 |
3160 |
379.43 |
| Jan 31 2020 |
1213 |
340.12 |
| Jan 31 2020 |
1299 |
326.67 |
| Jan 24 2020 |
3162 |
379.43 |
| Jan 24 2020 |
1217 |
340.12 |
| Jan 24 2020 |
1299 |
326.67 |
| Jan 17 2020 |
3171 |
379.43 |
| Jan 17 2020 |
1210 |
340.12 |
| Jan 17 2020 |
1291 |
326.67 |
| Jan 10 2020 |
3171 |
379.43 |
| Jan 10 2020 |
1214 |
340.12 |
| Jan 10 2020 |
1292 |
326.67 |
| Jan 03 2020 |
3172 |
379.43 |
| Jan 03 2020 |
1214 |
340.12 |
| Jan 03 2020 |
1294 |
326.67 |
| Dec 27 2019 |
3172 |
379.43 |
| Dec 27 2019 |
1215 |
340.12 |
| Dec 27 2019 |
1295 |
326.67 |
| Dec 20 2019 |
3172 |
379.43 |
| Dec 20 2019 |
1215 |
340.12 |
| Dec 20 2019 |
1295 |
326.67 |
| Dec 13 2019 |
3172 |
379.43 |
| Dec 13 2019 |
1215 |
340.12 |
| Dec 13 2019 |
1295 |
326.67 |
| Dec 06 2019 |
3172 |
379.43 |
| Dec 06 2019 |
1215 |
340.12 |
| Dec 06 2019 |
1295 |
326.67 |
| Nov 29 2019 |
3172 |
379.43 |
| Nov 29 2019 |
1216 |
340.12 |
| Nov 29 2019 |
1298 |
326.67 |
| Nov 22 2019 |
3172 |
379.43 |
| Nov 22 2019 |
1216 |
340.12 |
| Nov 22 2019 |
1298 |
326.67 |
| Nov 15 2019 |
3172 |
379.43 |
| Nov 15 2019 |
1216 |
340.12 |
| Nov 15 2019 |
1298 |
326.67 |
| Nov 08 2019 |
3170 |
379.43 |
| Nov 08 2019 |
1217 |
340.12 |
| Nov 08 2019 |
1297 |
326.67 |
| Nov 01 2019 |
3098 |
379.43 |
| Nov 01 2019 |
1215 |
340.12 |
| Nov 01 2019 |
1291 |
326.67 |
| Oct 25 2019 |
3098 |
379.43 |
| Oct 25 2019 |
1215 |
340.12 |
| Oct 25 2019 |
1291 |
326.67 |
| Oct 18 2019 |
3110 |
379.43 |
| Oct 18 2019 |
1215 |
340.12 |
| Oct 18 2019 |
1290 |
326.67 |
| Oct 11 2019 |
3106 |
379.43 |
| Oct 11 2019 |
1212 |
340.12 |
| Oct 11 2019 |
1292 |
326.67 |
| Oct 04 2019 |
3110 |
379.43 |
| Oct 04 2019 |
1212 |
340.12 |
| Oct 04 2019 |
1295 |
326.67 |
| Sep 27 2019 |
3109 |
379.43 |
| Sep 27 2019 |
1210 |
340.12 |
| Sep 27 2019 |
1304 |
326.67 |
| Sep 20 2019 |
3105 |
379.43 |
| Sep 20 2019 |
1210 |
340.12 |
| Sep 20 2019 |
1303 |
326.67 |
| Sep 13 2019 |
3126 |
379.43 |
| Sep 13 2019 |
1202 |
340.12 |
| Sep 13 2019 |
1297 |
326.67 |
| Sep 06 2019 |
3172 |
379.43 |
| Sep 06 2019 |
1206 |
340.12 |
| Sep 06 2019 |
1302 |
326.67 |
| Aug 30 2019 |
3208 |
379.43 |
| Aug 30 2019 |
1211 |
340.12 |
| Aug 30 2019 |
1319 |
326.67 |
| Aug 23 2019 |
3234 |
379.43 |
| Aug 23 2019 |
1219 |
340.12 |
| Aug 23 2019 |
1308 |
326.67 |
| Aug 16 2019 |
3255 |
379.43 |
| Aug 16 2019 |
1275 |
340.12 |
| Aug 16 2019 |
1326 |
326.67 |
| Aug 09 2019 |
2318 |
363.15 |
| Aug 09 2019 |
1292 |
340.12 |
| Aug 09 2019 |
1342 |
326.67 |
| Aug 02 2019 |
2341 |
363.15 |
| Aug 02 2019 |
1038 |
330.76 |
| Aug 02 2019 |
1346 |
326.67 |
| Jul 26 2019 |
2370 |
363.15 |
| Jul 26 2019 |
1636 |
348.16 |
| Jul 26 2019 |
1263 |
323.21 |
| Jul 19 2019 |
2432 |
363.15 |
| Jul 19 2019 |
1656 |
348.16 |
| Jul 19 2019 |
1271 |
323.21 |
| Jul 12 2019 |
2449 |
363.15 |
| Jul 12 2019 |
1802 |
348.16 |
| Jul 12 2019 |
1389 |
323.21 |
| Jul 05 2019 |
2598 |
363.15 |
| Jul 05 2019 |
1930 |
348.16 |
| Jul 05 2019 |
1532 |
323.21 |
| Jun 28 2019 |
2603 |
363.15 |
| Jun 28 2019 |
1113 |
321.58 |
| Jun 28 2019 |
1555 |
323.21 |
| Jun 21 2019 |
2607 |
363.15 |
| Jun 21 2019 |
1109 |
321.58 |
| Jun 21 2019 |
1543 |
323.21 |
| Jun 14 2019 |
2607 |
363.15 |
| Jun 14 2019 |
1100 |
321.58 |
| Jun 14 2019 |
1550 |
323.21 |
| Jun 07 2019 |
2626 |
363.15 |
| Jun 07 2019 |
1126 |
321.58 |
| Jun 07 2019 |
1582 |
323.21 |
| May 31 2019 |
2624 |
363.15 |
| May 31 2019 |
1120 |
321.58 |
| May 31 2019 |
1574 |
323.21 |
| May 24 2019 |
2627 |
363.15 |
| May 24 2019 |
3824 |
379.21 |
| May 24 2019 |
1757 |
326.67 |
| May 17 2019 |
2647 |
363.15 |
| May 17 2019 |
3872 |
379.21 |
| May 17 2019 |
1807 |
326.67 |
| May 10 2019 |
2662 |
363.15 |
| May 10 2019 |
3867 |
379.21 |
| May 10 2019 |
1803 |
326.67 |
| May 03 2019 |
2680 |
363.15 |
| May 03 2019 |
3905 |
379.82 |
| May 03 2019 |
1817 |
326.67 |
| Apr 26 2019 |
2680 |
363.15 |
| Apr 26 2019 |
3191 |
368.7 |
| Apr 26 2019 |
1852 |
326.67 |
| Apr 19 2019 |
2632 |
363.15 |
| Apr 19 2019 |
5523 |
398.93 |
| Apr 19 2019 |
2763 |
345.78 |
| Apr 18 2019 |
2641 |
363.15 |
| Apr 18 2019 |
5528 |
398.93 |
| Apr 12 2019 |
2613 |
363.15 |
| Apr 12 2019 |
5638 |
398.93 |
| Apr 12 2019 |
2759 |
345.78 |
| Apr 05 2019 |
2477 |
363.15 |
| Apr 05 2019 |
5531 |
398.93 |
| Apr 05 2019 |
2675 |
345.78 |
| Mar 29 2019 |
2477 |
363.15 |
| Mar 29 2019 |
5471 |
398.93 |
| Mar 29 2019 |
2686 |
345.78 |
| Mar 22 2019 |
2438 |
363.15 |
| Mar 22 2019 |
3205 |
368.5 |
| Mar 22 2019 |
1756 |
326.47 |
| Mar 15 2019 |
2507 |
363.15 |
| Mar 15 2019 |
4983 |
393.62 |
| Mar 15 2019 |
2381 |
340.47 |
| Mar 08 2019 |
1263 |
334.67 |
| Mar 08 2019 |
4946 |
393.62 |
| Mar 08 2019 |
1730 |
325.78 |
| Mar 01 2019 |
1280 |
334.67 |
| Mar 01 2019 |
4960 |
393.62 |
| Mar 01 2019 |
1743 |
325.78 |
| Feb 22 2019 |
1370 |
337.52 |
| Feb 22 2019 |
4986 |
393.62 |
| Feb 22 2019 |
2562 |
343.57 |
| Feb 15 2019 |
1382 |
337.52 |
| Feb 15 2019 |
4974 |
393.62 |
| Feb 15 2019 |
2574 |
343.57 |
| Feb 08 2019 |
1381 |
337.52 |
| Feb 08 2019 |
4953 |
393.62 |
| Feb 08 2019 |
2576 |
343.57 |
| Feb 01 2019 |
1388 |
337.52 |
| Feb 01 2019 |
4962 |
393.62 |
| Feb 01 2019 |
2578 |
343.57 |
| Jan 25 2019 |
1394 |
337.52 |
| Jan 25 2019 |
4962 |
393.62 |
| Jan 25 2019 |
2587 |
343.57 |
| Jan 18 2019 |
1397 |
337.52 |
| Jan 18 2019 |
4966 |
393.62 |
| Jan 18 2019 |
2597 |
343.57 |
| Jan 11 2019 |
1397 |
337.52 |
| Jan 11 2019 |
4966 |
393.62 |
| Jan 11 2019 |
2597 |
343.57 |
| Jan 04 2019 |
1397 |
337.52 |
| Jan 04 2019 |
4973 |
393.62 |
| Jan 04 2019 |
2598 |
343.57 |
| Dec 28 2018 |
1397 |
337.52 |
| Dec 28 2018 |
4973 |
393.62 |
| Dec 28 2018 |
2598 |
343.57 |
| Dec 21 2018 |
1397 |
337.52 |
| Dec 21 2018 |
4973 |
393.62 |
| Dec 21 2018 |
2598 |
343.57 |
| Dec 14 2018 |
1397 |
337.52 |
| Dec 14 2018 |
4973 |
393.62 |
| Dec 14 2018 |
2598 |
343.57 |
| Dec 07 2018 |
1397 |
337.52 |
| Dec 07 2018 |
4971 |
393.62 |
| Dec 07 2018 |
2598 |
343.57 |
| Nov 30 2018 |
1397 |
337.52 |
| Nov 30 2018 |
4971 |
393.62 |
| Nov 30 2018 |
2598 |
343.57 |
| Nov 23 2018 |
1397 |
337.52 |
| Nov 23 2018 |
4971 |
393.62 |
| Nov 23 2018 |
2598 |
343.57 |
| Nov 16 2018 |
1397 |
337.52 |
| Nov 16 2018 |
4971 |
393.62 |
| Nov 16 2018 |
2598 |
343.57 |
| Nov 09 2018 |
1397 |
337.52 |
| Nov 09 2018 |
4971 |
393.62 |
| Nov 09 2018 |
2598 |
343.57 |
| Nov 02 2018 |
1397 |
337.52 |
| Nov 02 2018 |
4971 |
393.62 |
| Nov 02 2018 |
2588 |
343.57 |
| Oct 26 2018 |
1396 |
337.52 |
| Oct 26 2018 |
4971 |
393.62 |
| Oct 26 2018 |
2586 |
343.57 |
| Oct 19 2018 |
1398 |
337.52 |
| Oct 19 2018 |
4971 |
393.62 |
| Oct 19 2018 |
2588 |
343.57 |
| Oct 12 2018 |
1394 |
337.52 |
| Oct 12 2018 |
4964 |
393.62 |
| Oct 12 2018 |
2584 |
343.57 |
| Oct 05 2018 |
1399 |
337.52 |
| Oct 05 2018 |
4957 |
393.62 |
| Oct 05 2018 |
2594 |
343.57 |
| Sep 28 2018 |
1367 |
337.52 |
| Sep 28 2018 |
4966 |
393.62 |
| Sep 28 2018 |
2577 |
343.57 |
| Sep 21 2018 |
1367 |
337.52 |
| Sep 21 2018 |
4946 |
393.62 |
| Sep 21 2018 |
2585 |
343.57 |
| Sep 14 2018 |
1372 |
337.52 |
| Sep 14 2018 |
4832 |
391.75 |
| Sep 14 2018 |
2591 |
343.57 |
| Sep 07 2018 |
1386 |
337.52 |
| Sep 07 2018 |
4893 |
391.75 |
| Sep 07 2018 |
2638 |
343.57 |
| Aug 31 2018 |
1386 |
337.52 |
| Aug 31 2018 |
2765 |
358.83 |
| Aug 31 2018 |
1569 |
319.89 |
| Aug 24 2018 |
1372 |
337.52 |
| Aug 24 2018 |
2714 |
358.83 |
| Aug 24 2018 |
1539 |
319.89 |
| Aug 17 2018 |
1376 |
337.52 |
| Aug 17 2018 |
2745 |
358.83 |
| Aug 17 2018 |
1551 |
319.89 |
| Aug 10 2018 |
1713 |
344.45 |
| Aug 10 2018 |
2741 |
358.83 |
| Aug 10 2018 |
2406 |
337.36 |
| Aug 03 2018 |
1746 |
344.45 |
| Aug 03 2018 |
2773 |
358.83 |
| Aug 03 2018 |
2441 |
337.36 |
| Jul 27 2018 |
1758 |
344.45 |
| Jul 27 2018 |
2764 |
358.83 |
| Jul 27 2018 |
2448 |
337.36 |
| Jul 20 2018 |
1752 |
344.45 |
| Jul 20 2018 |
2826 |
358.83 |
| Jul 20 2018 |
2486 |
337.36 |
| Jul 13 2018 |
1814 |
344.45 |
| Jul 13 2018 |
1336 |
327.36 |
| Jul 13 2018 |
1308 |
312.66 |
| Jul 06 2018 |
1648 |
344.45 |
| Jul 06 2018 |
1205 |
327.36 |
| Jul 06 2018 |
1102 |
312.66 |
| Jun 29 2018 |
1662 |
344.45 |
| Jun 29 2018 |
2598 |
359.48 |
| Jun 29 2018 |
2103 |
335.55 |
| Jun 22 2018 |
1717 |
344.45 |
| Jun 22 2018 |
683 |
306.32 |
| Jun 22 2018 |
966 |
306.32 |
| Jun 15 2018 |
1731 |
344.45 |
| Jun 15 2018 |
531 |
298.05 |
| Jun 15 2018 |
752 |
298.05 |
| Jun 08 2018 |
1744 |
344.45 |
| Jun 08 2018 |
559 |
298.05 |
| Jun 08 2018 |
784 |
298.05 |
| Jun 01 2018 |
5496 |
396.82 |
| Jun 01 2018 |
571 |
298.05 |
| Jun 01 2018 |
991 |
298.05 |
| May 25 2018 |
5504 |
396.82 |
| May 25 2018 |
612 |
298.05 |
| May 25 2018 |
1018 |
298.05 |
| May 18 2018 |
5587 |
396.82 |
| May 18 2018 |
612 |
298.05 |
| May 18 2018 |
1007 |
298.05 |
| May 11 2018 |
5615 |
396.82 |
| May 11 2018 |
609 |
298.05 |
| May 11 2018 |
1050 |
298.05 |
| May 04 2018 |
3616 |
371.64 |
| May 04 2018 |
645 |
298.05 |
| May 04 2018 |
1075 |
298.05 |
| Apr 27 2018 |
3644 |
371.64 |
| Apr 27 2018 |
649 |
298.05 |
| Apr 27 2018 |
1081 |
298.05 |
| Apr 20 2018 |
3644 |
371.64 |
| Apr 20 2018 |
674 |
298.05 |
| Apr 20 2018 |
1108 |
298.05 |
| Apr 13 2018 |
3647 |
371.64 |
| Apr 13 2018 |
678 |
298.05 |
| Apr 13 2018 |
1108 |
298.05 |
| Apr 06 2018 |
3729 |
371.64 |
| Apr 06 2018 |
678 |
298.05 |
| Apr 06 2018 |
1117 |
298.05 |
| Mar 30 2018 |
4882 |
384.63 |
| Mar 30 2018 |
700 |
298.05 |
| Mar 30 2018 |
1148 |
298.05 |
| Mar 23 2018 |
4972 |
384.63 |
| Mar 23 2018 |
713 |
298.05 |
| Mar 23 2018 |
1156 |
298.05 |
| Mar 16 2018 |
4956 |
384.63 |
| Mar 16 2018 |
721 |
298.05 |
| Mar 16 2018 |
1168 |
298.05 |
| Mar 09 2018 |
6205 |
398.02 |
| Mar 09 2018 |
725 |
298.05 |
| Mar 09 2018 |
1196 |
298.05 |
| Mar 02 2018 |
6232 |
398.02 |
| Mar 02 2018 |
730 |
298.05 |
| Mar 02 2018 |
1329 |
298.05 |
| Feb 23 2018 |
6305 |
398.02 |
| Feb 23 2018 |
735 |
298.05 |
| Feb 23 2018 |
1335 |
298.05 |
| Feb 16 2018 |
6333 |
398.02 |
| Feb 16 2018 |
732 |
298.05 |
| Feb 16 2018 |
1343 |
298.05 |
| Feb 09 2018 |
6292 |
398.02 |
| Feb 09 2018 |
730 |
298.05 |
| Feb 09 2018 |
1354 |
298.05 |
| Feb 02 2018 |
6275 |
398.02 |
| Feb 02 2018 |
736 |
298.05 |
| Feb 02 2018 |
1354 |
298.05 |
| Jan 26 2018 |
6301 |
398.02 |
| Jan 26 2018 |
738 |
298.05 |
| Jan 26 2018 |
1354 |
298.05 |
| Jan 19 2018 |
6302 |
398.02 |
| Jan 19 2018 |
738 |
298.05 |
| Jan 19 2018 |
1354 |
298.05 |
| Jan 12 2018 |
6307 |
398.02 |
| Jan 12 2018 |
745 |
298.05 |
| Jan 12 2018 |
1361 |
298.05 |
| Jan 05 2018 |
6307 |
398.02 |
| Jan 05 2018 |
747 |
298.05 |
| Jan 05 2018 |
1363 |
298.05 |
| Dec 29 2017 |
6307 |
398.02 |
| Dec 29 2017 |
747 |
298.05 |
| Dec 29 2017 |
1363 |
298.05 |
| Dec 22 2017 |
6307 |
398.02 |
| Dec 22 2017 |
747 |
298.05 |
| Dec 22 2017 |
1363 |
298.05 |
| Dec 15 2017 |
6307 |
398.02 |
| Dec 15 2017 |
747 |
298.05 |
| Dec 15 2017 |
1363 |
298.05 |
| Dec 08 2017 |
6307 |
398.02 |
| Dec 08 2017 |
747 |
298.05 |
| Dec 08 2017 |
1363 |
298.05 |
| Dec 01 2017 |
6307 |
398.02 |
| Dec 01 2017 |
747 |
298.05 |
| Dec 01 2017 |
1363 |
298.05 |
| Nov 24 2017 |
6307 |
398.02 |
| Nov 24 2017 |
747 |
298.05 |
| Nov 24 2017 |
1363 |
298.05 |
| Nov 17 2017 |
6307 |
398.02 |
| Nov 17 2017 |
747 |
298.05 |
| Nov 17 2017 |
1363 |
298.05 |
| Nov 10 2017 |
6310 |
398.02 |
| Nov 10 2017 |
747 |
298.05 |
| Nov 10 2017 |
1363 |
298.05 |
| Nov 03 2017 |
6310 |
398.02 |
| Nov 03 2017 |
747 |
298.05 |
| Nov 03 2017 |
1363 |
298.05 |
| Oct 27 2017 |
6361 |
398.02 |
| Oct 27 2017 |
747 |
298.05 |
| Oct 27 2017 |
1365 |
298.05 |
| Oct 20 2017 |
6313 |
398.02 |
| Oct 20 2017 |
747 |
298.05 |
| Oct 20 2017 |
1360 |
298.05 |
| Oct 13 2017 |
6340 |
398.02 |
| Oct 13 2017 |
747 |
298.05 |
| Oct 13 2017 |
1361 |
298.05 |
| Oct 06 2017 |
6343 |
398.02 |
| Oct 06 2017 |
746 |
298.05 |
| Oct 06 2017 |
1361 |
298.05 |
| Sep 29 2017 |
6342 |
398.02 |
| Sep 29 2017 |
746 |
298.05 |
| Sep 29 2017 |
1361 |
298.05 |
| Sep 22 2017 |
6427 |
398.02 |
| Sep 22 2017 |
747 |
298.05 |
| Sep 22 2017 |
1369 |
298.05 |
| Sep 15 2017 |
6453 |
398.02 |
| Sep 15 2017 |
756 |
298.05 |
| Sep 15 2017 |
1382 |
298.05 |
| Sep 08 2017 |
6406 |
398.02 |
| Sep 08 2017 |
770 |
298.05 |
| Sep 08 2017 |
1397 |
298.05 |
| Sep 01 2017 |
6400 |
398.02 |
| Sep 01 2017 |
947 |
304.17 |
| Sep 01 2017 |
1725 |
308.3 |
| Aug 25 2017 |
7273 |
403.25 |
| Aug 25 2017 |
943 |
304.17 |
| Aug 25 2017 |
1906 |
308.3 |
| Aug 18 2017 |
7301 |
403.25 |
| Aug 18 2017 |
946 |
304.17 |
| Aug 18 2017 |
1924 |
308.3 |
| Aug 11 2017 |
7341 |
403.25 |
| Aug 11 2017 |
938 |
304.17 |
| Aug 11 2017 |
1966 |
308.3 |
| Aug 04 2017 |
7404 |
403.25 |
| Aug 04 2017 |
956 |
304.17 |
| Aug 04 2017 |
1972 |
308.3 |
| Jul 28 2017 |
7462 |
403.25 |
| Jul 28 2017 |
976 |
304.17 |
| Jul 28 2017 |
2003 |
308.3 |
| Jul 21 2017 |
4833 |
373.76 |
| Jul 21 2017 |
1006 |
304.17 |
| Jul 21 2017 |
2041 |
308.3 |
| Jul 14 2017 |
764 |
281.46 |
| Jul 14 2017 |
3178 |
348.17 |
| Jul 14 2017 |
965 |
301.84 |
| Jul 14 2017 |
2444 |
315.43 |
| Jul 07 2017 |
777 |
281.46 |
| Jul 07 2017 |
3199 |
348.17 |
| Jul 07 2017 |
988 |
301.84 |
| Jul 07 2017 |
2472 |
315.43 |
| Jun 30 2017 |
772 |
281.46 |
| Jun 30 2017 |
1594 |
313.88 |
| Jun 30 2017 |
986 |
301.84 |
| Jun 30 2017 |
2474 |
315.43 |
| Jun 23 2017 |
790 |
281.46 |
| Jun 23 2017 |
1653 |
313.88 |
| Jun 23 2017 |
829 |
283.08 |
| Jun 23 2017 |
1816 |
303.32 |
| Jun 16 2017 |
783 |
281.46 |
| Jun 16 2017 |
1642 |
313.88 |
| Jun 16 2017 |
881 |
283.08 |
| Jun 16 2017 |
1861 |
303.32 |
| Jun 09 2017 |
784 |
281.46 |
| Jun 09 2017 |
1494 |
313.88 |
| Jun 09 2017 |
913 |
283.08 |
| Jun 09 2017 |
1136 |
290.24 |
| Jun 02 2017 |
778 |
281.46 |
| Jun 02 2017 |
955 |
296.59 |
| Jun 02 2017 |
924 |
283.08 |
| Jun 02 2017 |
1221 |
290.24 |
| May 26 2017 |
792 |
281.46 |
| May 26 2017 |
992 |
296.59 |
| May 26 2017 |
940 |
283.08 |
| May 26 2017 |
974 |
283.08 |
| May 19 2017 |
813 |
281.46 |
| May 19 2017 |
1011 |
296.59 |
| May 19 2017 |
929 |
283.08 |
| May 19 2017 |
973 |
283.08 |
| May 12 2017 |
825 |
281.46 |
| May 12 2017 |
1014 |
296.59 |
| May 12 2017 |
955 |
283.08 |
| May 12 2017 |
962 |
283.08 |
| May 05 2017 |
707 |
270.04 |
| May 05 2017 |
1006 |
295.14 |
| May 05 2017 |
960 |
282.73 |
| May 05 2017 |
1300 |
290.44 |
| Apr 28 2017 |
710 |
270.04 |
| Apr 28 2017 |
904 |
291.52 |
| Apr 28 2017 |
950 |
284.28 |
| Apr 28 2017 |
1540 |
296.14 |
| Apr 21 2017 |
718 |
270.04 |
| Apr 21 2017 |
928 |
291.52 |
| Apr 21 2017 |
1001 |
284.28 |
| Apr 21 2017 |
1589 |
296.14 |
| Apr 14 2017 |
746 |
270.04 |
| Apr 14 2017 |
960 |
291.52 |
| Apr 14 2017 |
1014 |
284.28 |
| Apr 14 2017 |
1612 |
296.14 |
| Apr 07 2017 |
621 |
261.64 |
| Apr 07 2017 |
963 |
291.52 |
| Apr 07 2017 |
1054 |
284.28 |
| Apr 07 2017 |
1487 |
296.14 |
| Mar 31 2017 |
638 |
261.64 |
| Mar 31 2017 |
978 |
291.52 |
| Mar 31 2017 |
1390 |
293.07 |
| Mar 31 2017 |
1719 |
300.15 |
| Mar 24 2017 |
620 |
261.64 |
| Mar 24 2017 |
957 |
291.52 |
| Mar 24 2017 |
1172 |
287.78 |
| Mar 24 2017 |
1510 |
296 |
| Mar 17 2017 |
622 |
261.64 |
| Mar 17 2017 |
970 |
291.52 |
| Mar 17 2017 |
1082 |
284.34 |
| Mar 17 2017 |
1375 |
292.54 |
| Mar 10 2017 |
622 |
261.64 |
| Mar 10 2017 |
960 |
291.52 |
| Mar 10 2017 |
1101 |
284.34 |
| Mar 10 2017 |
1389 |
292.54 |
| Mar 03 2017 |
616 |
261.64 |
| Mar 03 2017 |
969 |
291.52 |
| Mar 03 2017 |
1092 |
284.34 |
| Mar 03 2017 |
1391 |
292.54 |
| Feb 24 2017 |
488 |
251.56 |
| Feb 24 2017 |
993 |
291.52 |
| Feb 24 2017 |
1116 |
284.34 |
| Feb 24 2017 |
1425 |
292.54 |
| Feb 17 2017 |
488 |
251.56 |
| Feb 17 2017 |
995 |
291.52 |
| Feb 17 2017 |
999 |
282.07 |
| Feb 17 2017 |
1105 |
284.84 |
| Feb 10 2017 |
492 |
251.56 |
| Feb 10 2017 |
1010 |
291.52 |
| Feb 10 2017 |
1002 |
282.07 |
| Feb 10 2017 |
1113 |
284.84 |
| Feb 03 2017 |
492 |
251.56 |
| Feb 03 2017 |
1011 |
291.52 |
| Feb 03 2017 |
1004 |
282.07 |
| Feb 03 2017 |
1124 |
284.84 |
| Jan 27 2017 |
493 |
251.56 |
| Jan 27 2017 |
1015 |
291.52 |
| Jan 27 2017 |
1004 |
282.07 |
| Jan 27 2017 |
1132 |
284.84 |
| Jan 20 2017 |
493 |
251.56 |
| Jan 20 2017 |
1018 |
291.52 |
| Jan 20 2017 |
1005 |
282.07 |
| Jan 20 2017 |
1134 |
284.84 |
| Jan 13 2017 |
493 |
251.56 |
| Jan 13 2017 |
1020 |
291.52 |
| Jan 13 2017 |
1006 |
282.07 |
| Jan 13 2017 |
1135 |
284.84 |
| Jan 06 2017 |
493 |
251.56 |
| Jan 06 2017 |
1020 |
291.52 |
| Jan 06 2017 |
1010 |
282.07 |
| Jan 06 2017 |
1137 |
284.84 |
| Dec 30 2016 |
494 |
251.56 |
| Dec 30 2016 |
1020 |
291.52 |
| Dec 30 2016 |
1011 |
282.07 |
| Dec 30 2016 |
1139 |
284.84 |
| Dec 23 2016 |
494 |
251.56 |
| Dec 23 2016 |
1020 |
291.52 |
| Dec 23 2016 |
1011 |
282.07 |
| Dec 23 2016 |
1139 |
284.84 |
| Dec 16 2016 |
494 |
251.56 |
| Dec 16 2016 |
1020 |
291.52 |
| Dec 16 2016 |
1012 |
282.07 |
| Dec 16 2016 |
1139 |
284.84 |
| Dec 09 2016 |
494 |
251.56 |
| Dec 09 2016 |
1020 |
291.52 |
| Dec 09 2016 |
1012 |
282.07 |
| Dec 09 2016 |
1139 |
284.84 |
| Dec 02 2016 |
494 |
251.56 |
| Dec 02 2016 |
1020 |
291.52 |
| Dec 02 2016 |
1012 |
282.07 |
| Dec 02 2016 |
1139 |
284.84 |
| Nov 25 2016 |
494 |
251.56 |
| Nov 25 2016 |
1020 |
291.52 |
| Nov 25 2016 |
1012 |
282.07 |
| Nov 25 2016 |
1140 |
284.84 |
| Nov 18 2016 |
494 |
251.56 |
| Nov 18 2016 |
1020 |
291.52 |
| Nov 18 2016 |
1012 |
282.07 |
| Nov 18 2016 |
1140 |
284.84 |
| Nov 11 2016 |
494 |
251.56 |
| Nov 11 2016 |
1021 |
291.52 |
| Nov 11 2016 |
1012 |
282.07 |
| Nov 11 2016 |
1140 |
284.84 |
| Nov 04 2016 |
494 |
251.56 |
| Nov 04 2016 |
1021 |
291.52 |
| Nov 04 2016 |
1012 |
282.07 |
| Nov 04 2016 |
1140 |
284.84 |
| Oct 28 2016 |
494 |
251.56 |
| Oct 28 2016 |
1020 |
291.52 |
| Oct 28 2016 |
1012 |
282.07 |
| Oct 28 2016 |
1139 |
284.84 |
| Oct 21 2016 |
494 |
251.56 |
| Oct 21 2016 |
1023 |
291.52 |
| Oct 21 2016 |
1016 |
282.07 |
| Oct 21 2016 |
1139 |
284.84 |
| Oct 14 2016 |
494 |
251.56 |
| Oct 14 2016 |
1025 |
291.52 |
| Oct 14 2016 |
1016 |
282.07 |
| Oct 14 2016 |
1142 |
284.84 |
| Oct 07 2016 |
494 |
251.56 |
| Oct 07 2016 |
1028 |
291.52 |
| Oct 07 2016 |
1016 |
282.07 |
| Oct 07 2016 |
1143 |
284.84 |
| Sep 30 2016 |
508 |
251.56 |
| Sep 30 2016 |
1029 |
291.52 |
| Sep 30 2016 |
1016 |
282.07 |
| Sep 30 2016 |
1143 |
284.84 |
| Sep 23 2016 |
508 |
251.56 |
| Sep 23 2016 |
1023 |
291.52 |
| Sep 23 2016 |
1015 |
282.07 |
| Sep 23 2016 |
1138 |
284.84 |
| Sep 16 2016 |
509 |
251.56 |
| Sep 16 2016 |
1024 |
291.52 |
| Sep 16 2016 |
1028 |
282.07 |
| Sep 16 2016 |
1145 |
284.84 |
| Sep 09 2016 |
517 |
251.56 |
| Sep 09 2016 |
1038 |
291.52 |
| Sep 09 2016 |
1053 |
282.07 |
| Sep 09 2016 |
1203 |
284.84 |
| Sep 02 2016 |
532 |
251.56 |
| Sep 02 2016 |
1047 |
291.52 |
| Sep 02 2016 |
1081 |
282.07 |
| Sep 02 2016 |
1226 |
284.84 |
| Aug 26 2016 |
587 |
254.17 |
| Aug 26 2016 |
845 |
286.28 |
| Aug 26 2016 |
1081 |
282.07 |
| Aug 26 2016 |
1202 |
284.84 |
| Aug 19 2016 |
599 |
254.17 |
| Aug 19 2016 |
852 |
286.28 |
| Aug 19 2016 |
1095 |
282.07 |
| Aug 19 2016 |
1212 |
284.84 |
| Aug 12 2016 |
770 |
254.17 |
| Aug 12 2016 |
837 |
286.28 |
| Aug 12 2016 |
1115 |
282.07 |
| Aug 12 2016 |
1324 |
274.94 |
| Aug 05 2016 |
768 |
254.17 |
| Aug 05 2016 |
899 |
286.28 |
| Aug 05 2016 |
1054 |
278.98 |
| Aug 05 2016 |
1295 |
271.85 |
| Jul 29 2016 |
914 |
263.28 |
| Jul 29 2016 |
745 |
281.22 |
| Jul 29 2016 |
1335 |
287.87 |
| Jul 29 2016 |
1229 |
270.46 |
| Jul 22 2016 |
955 |
263.28 |
| Jul 22 2016 |
784 |
281.22 |
| Jul 22 2016 |
1376 |
287.87 |
| Jul 22 2016 |
1264 |
270.46 |
| Jun 22 2016 |
897 |
258.53 |
| Jun 22 2016 |
1054 |
289.93 |
| Jun 22 2016 |
550 |
251.93 |
| Jun 22 2016 |
1826 |
277.13 |
| Jun 15 2016 |
908 |
258.53 |
| Jun 15 2016 |
1086 |
289.93 |
| Jun 15 2016 |
571 |
251.93 |
| Jun 15 2016 |
1861 |
277.13 |
| Jun 08 2016 |
915 |
258.53 |
| Jun 08 2016 |
1034 |
289.93 |
| Jun 08 2016 |
569 |
251.93 |
| Jun 08 2016 |
1846 |
277.13 |
| Jun 01 2016 |
990 |
258.53 |
| Jun 01 2016 |
1297 |
296.72 |
| Jun 01 2016 |
572 |
251.88 |
| Jun 01 2016 |
2276 |
282.82 |
| May 25 2016 |
1007 |
258.53 |
| May 25 2016 |
1303 |
296.72 |
| May 25 2016 |
596 |
251.88 |
| May 25 2016 |
2297 |
282.82 |
| May 18 2016 |
1004 |
258.53 |
| May 18 2016 |
1313 |
296.72 |
| May 18 2016 |
589 |
251.88 |
| May 18 2016 |
2317 |
282.82 |
| May 11 2016 |
1010 |
263.07 |
| May 11 2016 |
1635 |
305.65 |
| May 11 2016 |
548 |
249.72 |
| May 11 2016 |
1319 |
259.93 |
| May 04 2016 |
1029 |
263.07 |
| May 04 2016 |
1632 |
305.65 |
| May 04 2016 |
515 |
249.71 |
| May 04 2016 |
1076 |
252.18 |
| Apr 27 2016 |
1099 |
263.07 |
| Apr 27 2016 |
1724 |
305.65 |
| Apr 27 2016 |
547 |
249.71 |
| Apr 27 2016 |
1347 |
259.93 |
| Apr 20 2016 |
1136 |
263.07 |
| Apr 20 2016 |
1941 |
310.04 |
| Apr 20 2016 |
621 |
249.71 |
| Apr 20 2016 |
1183 |
252.18 |
| Apr 13 2016 |
1159 |
263.07 |
| Apr 13 2016 |
1236 |
289.91 |
| Apr 13 2016 |
618 |
249.71 |
| Apr 13 2016 |
1186 |
252.18 |
| Apr 06 2016 |
1184 |
263.07 |
| Apr 06 2016 |
1337 |
291.6 |
| Apr 06 2016 |
628 |
249.71 |
| Apr 06 2016 |
1014 |
245.29 |
| Mar 30 2016 |
1176 |
263.07 |
| Mar 30 2016 |
1318 |
291.6 |
| Mar 30 2016 |
619 |
249.71 |
| Mar 30 2016 |
1008 |
245.29 |
| Mar 23 2016 |
1188 |
263.07 |
| Mar 23 2016 |
1382 |
291.6 |
| Mar 23 2016 |
601 |
248.04 |
| Mar 23 2016 |
1029 |
245.29 |
| Mar 16 2016 |
1294 |
267.18 |
| Mar 16 2016 |
1401 |
291.6 |
| Mar 16 2016 |
584 |
248.04 |
| Mar 16 2016 |
1004 |
245.29 |
| Mar 09 2016 |
1312 |
267.18 |
| Mar 09 2016 |
707 |
266.46 |
| Mar 09 2016 |
593 |
248.04 |
| Mar 09 2016 |
1023 |
245.29 |
| Mar 02 2016 |
1314 |
267.18 |
| Mar 02 2016 |
700 |
266.46 |
| Mar 02 2016 |
580 |
248.04 |
| Mar 02 2016 |
1010 |
245.29 |
| Feb 24 2016 |
1324 |
268.24 |
| Feb 24 2016 |
554 |
257.09 |
| Feb 24 2016 |
634 |
251.12 |
| Feb 24 2016 |
1212 |
252.86 |
| Feb 17 2016 |
1324 |
268.24 |
| Feb 17 2016 |
563 |
257.09 |
| Feb 17 2016 |
638 |
251.12 |
| Feb 17 2016 |
1223 |
252.86 |
| Feb 10 2016 |
1331 |
268.24 |
| Feb 10 2016 |
571 |
257.09 |
| Feb 10 2016 |
643 |
251.12 |
| Feb 10 2016 |
1230 |
252.81 |
| Feb 03 2016 |
1329 |
268.24 |
| Feb 03 2016 |
505 |
251.84 |
| Feb 03 2016 |
646 |
251.12 |
| Feb 03 2016 |
1235 |
252.81 |
| Jan 27 2016 |
1329 |
268.24 |
| Jan 27 2016 |
508 |
251.84 |
| Jan 27 2016 |
649 |
251.12 |
| Jan 27 2016 |
1242 |
252.81 |
| Jan 20 2016 |
1327 |
268.24 |
| Jan 20 2016 |
507 |
251.84 |
| Jan 20 2016 |
650 |
251.12 |
| Jan 20 2016 |
1242 |
252.81 |
| Jan 13 2016 |
1327 |
268.24 |
| Jan 13 2016 |
509 |
251.84 |
| Jan 13 2016 |
651 |
251.12 |
| Jan 13 2016 |
1243 |
252.81 |
| Jan 06 2016 |
1327 |
268.24 |
| Jan 06 2016 |
509 |
251.84 |
| Jan 06 2016 |
652 |
251.12 |
| Jan 06 2016 |
1244 |
252.81 |
| Dec 30 2015 |
1330 |
268.24 |
| Dec 30 2015 |
509 |
251.84 |
| Dec 30 2015 |
651 |
251.12 |
| Dec 30 2015 |
1242 |
252.81 |
| Dec 23 2015 |
1330 |
268.24 |
| Dec 23 2015 |
509 |
251.84 |
| Dec 23 2015 |
651 |
251.12 |
| Dec 23 2015 |
1242 |
252.81 |
| Dec 16 2015 |
1330 |
268.24 |
| Dec 16 2015 |
509 |
251.84 |
| Dec 16 2015 |
651 |
251.12 |
| Dec 16 2015 |
1242 |
252.81 |
| Dec 09 2015 |
1330 |
268.24 |
| Dec 09 2015 |
509 |
251.84 |
| Dec 09 2015 |
652 |
251.12 |
| Dec 09 2015 |
1243 |
252.81 |
| Dec 02 2015 |
1330 |
268.24 |
| Dec 02 2015 |
509 |
251.84 |
| Dec 02 2015 |
652 |
251.12 |
| Dec 02 2015 |
1243 |
252.81 |
| Nov 25 2015 |
1330 |
268.24 |
| Nov 25 2015 |
509 |
251.84 |
| Nov 25 2015 |
652 |
251.12 |
| Nov 25 2015 |
1243 |
252.81 |
| Nov 18 2015 |
1330 |
268.24 |
| Nov 18 2015 |
509 |
251.84 |
| Nov 18 2015 |
652 |
251.12 |
| Nov 18 2015 |
1243 |
252.81 |
| Nov 11 2015 |
1330 |
268.24 |
| Nov 11 2015 |
509 |
251.84 |
| Nov 11 2015 |
652 |
251.12 |
| Nov 11 2015 |
1243 |
252.81 |
| Nov 04 2015 |
1330 |
268.24 |
| Nov 04 2015 |
509 |
251.84 |
| Nov 04 2015 |
652 |
251.12 |
| Nov 04 2015 |
1243 |
252.81 |
| Oct 28 2015 |
1332 |
268.24 |
| Oct 28 2015 |
509 |
251.84 |
| Oct 28 2015 |
651 |
251.12 |
| Oct 28 2015 |
1242 |
252.81 |
| Oct 21 2015 |
1334 |
268.24 |
| Oct 21 2015 |
509 |
251.84 |
| Oct 21 2015 |
654 |
251.12 |
| Oct 21 2015 |
1244 |
252.81 |
| Oct 14 2015 |
1334 |
268.24 |
| Oct 14 2015 |
509 |
251.84 |
| Oct 14 2015 |
653 |
251.12 |
| Oct 14 2015 |
1243 |
252.81 |
| Oct 07 2015 |
1334 |
268.24 |
| Oct 07 2015 |
508 |
251.84 |
| Oct 07 2015 |
653 |
251.12 |
| Oct 07 2015 |
1242 |
252.81 |
| Sep 30 2015 |
1329 |
268.24 |
| Sep 30 2015 |
510 |
251.84 |
| Sep 30 2015 |
654 |
251.12 |
| Sep 30 2015 |
1243 |
252.81 |
| Sep 23 2015 |
1342 |
268.24 |
| Sep 23 2015 |
510 |
251.84 |
| Sep 23 2015 |
654 |
251.12 |
| Sep 23 2015 |
1252 |
252.81 |
| Sep 16 2015 |
1341 |
268.24 |
| Sep 16 2015 |
511 |
251.84 |
| Sep 16 2015 |
661 |
251.04 |
| Sep 16 2015 |
1252 |
252.72 |
| Sep 09 2015 |
1349 |
268.24 |
| Sep 09 2015 |
512 |
251.84 |
| Sep 09 2015 |
664 |
251.04 |
| Sep 09 2015 |
1254 |
252.72 |
| Sep 02 2015 |
1332 |
268.24 |
| Sep 02 2015 |
517 |
251.84 |
| Sep 02 2015 |
682 |
252.17 |
| Sep 02 2015 |
1308 |
254.52 |
| Aug 26 2015 |
1348 |
268.24 |
| Aug 26 2015 |
524 |
251.84 |
| Aug 26 2015 |
669 |
250.83 |
| Aug 26 2015 |
1269 |
252.96 |
| Aug 19 2015 |
933 |
248.2 |
| Aug 19 2015 |
528 |
251.84 |
| Aug 19 2015 |
668 |
250.83 |
| Aug 19 2015 |
1270 |
252.96 |
| Aug 12 2015 |
939 |
248.2 |
| Aug 12 2015 |
477 |
251.84 |
| Aug 12 2015 |
676 |
250.83 |
| Aug 12 2015 |
1242 |
252.96 |
| Aug 05 2015 |
940 |
248.2 |
| Aug 05 2015 |
478 |
251.84 |
| Aug 05 2015 |
543 |
243.22 |
| Aug 05 2015 |
1010 |
244.83 |
| Jul 29 2015 |
1008 |
252.53 |
| Jul 29 2015 |
517 |
254.26 |
| Jul 29 2015 |
552 |
243.25 |
| Jul 29 2015 |
1048 |
245.55 |
| Jul 22 2015 |
1005 |
252.53 |
| Jul 22 2015 |
513 |
254.26 |
| Jul 22 2015 |
492 |
240.22 |
| Jul 22 2015 |
1069 |
246.9 |
| Jul 15 2015 |
1063 |
252.53 |
| Jul 15 2015 |
567 |
254.26 |
| Jul 15 2015 |
517 |
240.22 |
| Jul 15 2015 |
1115 |
246.9 |
| Jul 08 2015 |
1083 |
252.53 |
| Jul 08 2015 |
562 |
254.26 |
| Jul 08 2015 |
476 |
235.99 |
| Jul 08 2015 |
924 |
238.96 |
| Jul 01 2015 |
1093 |
252.53 |
| Jul 01 2015 |
576 |
254.26 |
| Jul 01 2015 |
490 |
235.99 |
| Jul 01 2015 |
937 |
238.96 |
| Jun 24 2015 |
1093 |
252.53 |
| Jun 24 2015 |
593 |
254.26 |
| Jun 24 2015 |
499 |
235.99 |
| Jun 24 2015 |
940 |
238.96 |
| Jun 17 2015 |
1113 |
252.53 |
| Jun 17 2015 |
592 |
254.26 |
| Jun 17 2015 |
498 |
235.99 |
| Jun 17 2015 |
968 |
238.96 |
| Jun 10 2015 |
1107 |
252.53 |
| Jun 10 2015 |
600 |
254.26 |
| Jun 10 2015 |
380 |
227.09 |
| Jun 10 2015 |
848 |
235 |
| Jun 03 2015 |
1126 |
252.53 |
| Jun 03 2015 |
866 |
262.36 |
| Jun 03 2015 |
389 |
227.09 |
| Jun 03 2015 |
929 |
235.64 |
| May 27 2015 |
1141 |
252.53 |
| May 27 2015 |
865 |
262.36 |
| May 27 2015 |
376 |
227.09 |
| May 27 2015 |
893 |
235.64 |
| May 20 2015 |
1137 |
252.53 |
| May 20 2015 |
883 |
262.36 |
| May 20 2015 |
345 |
223.65 |
| May 20 2015 |
911 |
236.7 |
| May 13 2015 |
1125 |
252.53 |
| May 13 2015 |
912 |
262.36 |
| May 13 2015 |
344 |
223.65 |
| May 13 2015 |
907 |
236.7 |
| May 06 2015 |
1044 |
252.53 |
| May 06 2015 |
877 |
262.36 |
| May 06 2015 |
260 |
223.65 |
| May 06 2015 |
785 |
235.75 |
| Apr 29 2015 |
1098 |
252.53 |
| Apr 29 2015 |
945 |
262.36 |
| Apr 29 2015 |
289 |
223.65 |
| Apr 29 2015 |
655 |
229 |
| Apr 22 2015 |
1082 |
252.53 |
| Apr 22 2015 |
965 |
262.36 |
| Apr 22 2015 |
268 |
221.81 |
| Apr 22 2015 |
653 |
229 |
| Apr 15 2015 |
1070 |
252.53 |
| Apr 15 2015 |
861 |
257.13 |
| Apr 15 2015 |
273 |
221.81 |
| Apr 15 2015 |
682 |
229 |
| Apr 08 2015 |
1072 |
252.53 |
| Apr 08 2015 |
865 |
257.13 |
| Apr 08 2015 |
277 |
221.81 |
| Apr 08 2015 |
696 |
229 |
| Apr 01 2015 |
998 |
248.51 |
| Apr 01 2015 |
897 |
257.13 |
| Apr 01 2015 |
288 |
221.81 |
| Apr 01 2015 |
719 |
229 |
| Mar 25 2015 |
1001 |
248.51 |
| Mar 25 2015 |
869 |
257.13 |
| Mar 25 2015 |
237 |
218.04 |
| Mar 25 2015 |
799 |
232.72 |
| Mar 18 2015 |
700 |
233.03 |
| Mar 18 2015 |
664 |
249.45 |
| Mar 18 2015 |
243 |
218.04 |
| Mar 18 2015 |
595 |
223.96 |
| Mar 11 2015 |
720 |
233.03 |
| Mar 11 2015 |
691 |
249.45 |
| Mar 11 2015 |
246 |
218.04 |
| Mar 11 2015 |
687 |
223.96 |
| Mar 04 2015 |
720 |
233.03 |
| Mar 04 2015 |
721 |
249.45 |
| Mar 04 2015 |
253 |
218.04 |
| Mar 04 2015 |
693 |
223.96 |
| Feb 25 2015 |
851 |
240.48 |
| Feb 25 2015 |
915 |
255.89 |
| Feb 25 2015 |
252 |
218.04 |
| Feb 25 2015 |
1135 |
239.93 |
| Feb 18 2015 |
861 |
240.48 |
| Feb 18 2015 |
817 |
252.01 |
| Feb 18 2015 |
255 |
218.04 |
| Feb 18 2015 |
870 |
230.21 |
| Feb 11 2015 |
863 |
240.48 |
| Feb 11 2015 |
929 |
255.22 |
| Feb 11 2015 |
229 |
215.87 |
| Feb 11 2015 |
591 |
218.04 |
| Feb 04 2015 |
863 |
240.48 |
| Feb 04 2015 |
936 |
255.22 |
| Feb 04 2015 |
272 |
219.34 |
| Feb 04 2015 |
904 |
231.22 |
| Jan 28 2015 |
863 |
240.48 |
| Jan 28 2015 |
945 |
255.22 |
| Jan 28 2015 |
222 |
214.97 |
| Jan 28 2015 |
902 |
231.22 |
| Jan 21 2015 |
861 |
240.48 |
| Jan 21 2015 |
954 |
255.22 |
| Jan 21 2015 |
223 |
214.97 |
| Jan 21 2015 |
906 |
231.22 |
| Jan 14 2015 |
861 |
240.48 |
| Jan 14 2015 |
957 |
255.22 |
| Jan 14 2015 |
223 |
214.97 |
| Jan 14 2015 |
907 |
231.22 |
| Jan 07 2015 |
861 |
240.48 |
| Jan 07 2015 |
957 |
255.22 |
| Jan 07 2015 |
224 |
214.97 |
| Jan 07 2015 |
911 |
231.22 |
| Dec 31 2014 |
862 |
240.48 |
| Dec 31 2014 |
957 |
255.22 |
| Dec 31 2014 |
224 |
214.97 |
| Dec 31 2014 |
912 |
231.22 |
| Dec 24 2014 |
862 |
240.48 |
| Dec 24 2014 |
957 |
255.22 |
| Dec 24 2014 |
224 |
214.97 |
| Dec 24 2014 |
912 |
231.22 |
| Dec 17 2014 |
862 |
240.48 |
| Dec 17 2014 |
957 |
255.22 |
| Dec 17 2014 |
224 |
214.97 |
| Dec 17 2014 |
912 |
231.22 |
| Dec 10 2014 |
862 |
240.48 |
| Dec 10 2014 |
957 |
255.22 |
| Dec 10 2014 |
224 |
214.97 |
| Dec 10 2014 |
912 |
231.22 |
| Dec 03 2014 |
862 |
240.48 |
| Dec 03 2014 |
957 |
255.22 |
| Dec 03 2014 |
224 |
214.97 |
| Dec 03 2014 |
912 |
231.22 |
| Nov 26 2014 |
862 |
240.48 |
| Nov 26 2014 |
957 |
255.22 |
| Nov 26 2014 |
224 |
214.97 |
| Nov 26 2014 |
912 |
231.22 |
| Nov 19 2014 |
862 |
240.48 |
| Nov 19 2014 |
957 |
255.22 |
| Nov 19 2014 |
224 |
214.97 |
| Nov 19 2014 |
912 |
231.22 |
| Nov 12 2014 |
862 |
240.48 |
| Nov 12 2014 |
957 |
255.22 |
| Nov 12 2014 |
224 |
214.97 |
| Nov 12 2014 |
912 |
231.22 |
| Nov 05 2014 |
862 |
240.48 |
| Nov 05 2014 |
957 |
255.22 |
| Nov 05 2014 |
224 |
214.97 |
| Nov 05 2014 |
912 |
231.22 |
| Oct 29 2014 |
862 |
240.48 |
| Oct 29 2014 |
958 |
255.22 |
| Oct 29 2014 |
224 |
214.97 |
| Oct 29 2014 |
912 |
231.22 |
| Oct 22 2014 |
872 |
240.48 |
| Oct 22 2014 |
960 |
255.22 |
| Oct 22 2014 |
224 |
214.97 |
| Oct 22 2014 |
924 |
231.22 |
| Oct 15 2014 |
872 |
240.48 |
| Oct 15 2014 |
960 |
255.22 |
| Oct 15 2014 |
224 |
214.97 |
| Oct 15 2014 |
926 |
231.22 |
| Oct 08 2014 |
872 |
240.48 |
| Oct 08 2014 |
955 |
255.22 |
| Oct 08 2014 |
225 |
214.97 |
| Oct 08 2014 |
928 |
231.22 |
| Oct 01 2014 |
868 |
240.48 |
| Oct 01 2014 |
956 |
255.22 |
| Oct 01 2014 |
225 |
214.97 |
| Oct 01 2014 |
927 |
231.22 |
| Sep 24 2014 |
864 |
240.48 |
| Sep 24 2014 |
955 |
255.22 |
| Sep 24 2014 |
225 |
214.97 |
| Sep 24 2014 |
924 |
231.22 |
| Sep 17 2014 |
862 |
240.48 |
| Sep 17 2014 |
950 |
255.22 |
| Sep 17 2014 |
227 |
214.97 |
| Sep 17 2014 |
930 |
231.22 |
| Sep 10 2014 |
862 |
240.48 |
| Sep 10 2014 |
953 |
255.22 |
| Sep 10 2014 |
227 |
214.97 |
| Sep 10 2014 |
934 |
231.22 |
| Sep 03 2014 |
861 |
240.48 |
| Sep 03 2014 |
653 |
244 |
| Sep 03 2014 |
260 |
216.93 |
| Sep 03 2014 |
761 |
224.95 |
| Aug 27 2014 |
864 |
240.48 |
| Aug 27 2014 |
670 |
244 |
| Aug 27 2014 |
264 |
216.93 |
| Aug 27 2014 |
784 |
224.95 |
| Aug 20 2014 |
867 |
240.48 |
| Aug 20 2014 |
682 |
244 |
| Aug 20 2014 |
262 |
216.93 |
| Aug 20 2014 |
783 |
224.95 |
| Aug 13 2014 |
833 |
240.48 |
| Aug 13 2014 |
687 |
244 |
| Aug 13 2014 |
266 |
216.93 |
| Aug 13 2014 |
754 |
224.95 |
| Aug 06 2014 |
823 |
240.48 |
| Aug 06 2014 |
708 |
244 |
| Aug 06 2014 |
270 |
216.93 |
| Aug 06 2014 |
745 |
224.95 |
| Jul 30 2014 |
846 |
240.48 |
| Jul 30 2014 |
710 |
244 |
| Jul 30 2014 |
275 |
216.93 |
| Jul 30 2014 |
753 |
224.95 |
| Jul 23 2014 |
822 |
240.48 |
| Jul 23 2014 |
720 |
244 |
| Jul 23 2014 |
276 |
216.93 |
| Jul 23 2014 |
764 |
224.95 |
| Jul 16 2014 |
842 |
240.48 |
| Jul 16 2014 |
730 |
244 |
| Jul 16 2014 |
260 |
216.93 |
| Jul 16 2014 |
741 |
224.95 |
| Jul 09 2014 |
811 |
240.48 |
| Jul 09 2014 |
739 |
244 |
| Jul 09 2014 |
275 |
216.93 |
| Jul 09 2014 |
748 |
224.95 |
| Jul 02 2014 |
860 |
240.48 |
| Jul 02 2014 |
767 |
244 |
| Jul 02 2014 |
305 |
219.55 |
| Jul 02 2014 |
866 |
227.98 |
| Jun 25 2014 |
809 |
240.48 |
| Jun 25 2014 |
792 |
244 |
| Jun 25 2014 |
661 |
236.25 |
| Jun 25 2014 |
1186 |
238 |
| Jun 18 2014 |
800 |
240.48 |
| Jun 18 2014 |
799 |
244 |
| Jun 18 2014 |
655 |
236.25 |
| Jun 18 2014 |
1199 |
238 |
| Jun 11 2014 |
823 |
240.48 |
| Jun 11 2014 |
814 |
244 |
| Jun 11 2014 |
689 |
236.25 |
| Jun 11 2014 |
1231 |
238 |
| Jun 04 2014 |
827 |
240.48 |
| Jun 04 2014 |
826 |
244 |
| Jun 04 2014 |
737 |
236.25 |
| Jun 04 2014 |
1265 |
238 |
| May 28 2014 |
821 |
240.48 |
| May 28 2014 |
883 |
244 |
| May 28 2014 |
765 |
236.25 |
| May 28 2014 |
1304 |
238 |
| May 21 2014 |
809 |
240.48 |
| May 21 2014 |
898 |
244 |
| May 21 2014 |
785 |
236.25 |
| May 21 2014 |
1323 |
238 |
| May 14 2014 |
833 |
240.48 |
| May 14 2014 |
913 |
244 |
| May 14 2014 |
796 |
236.25 |
| May 14 2014 |
1345 |
238 |
| May 07 2014 |
780 |
240.48 |
| May 07 2014 |
904 |
244 |
| May 07 2014 |
797 |
236.25 |
| May 07 2014 |
1355 |
238 |
| Apr 30 2014 |
860 |
240.48 |
| Apr 30 2014 |
996 |
244 |
| Apr 30 2014 |
881 |
236.25 |
| Apr 30 2014 |
1442 |
238 |
| Apr 23 2014 |
896 |
240.48 |
| Apr 23 2014 |
1038 |
244 |
| Apr 23 2014 |
915 |
236.25 |
| Apr 23 2014 |
1478 |
238 |
| Apr 16 2014 |
902 |
240.48 |
| Apr 16 2014 |
2156 |
277.71 |
| Apr 16 2014 |
717 |
228.8 |
| Apr 16 2014 |
1038 |
225.63 |
| Apr 09 2014 |
907 |
240.48 |
| Apr 09 2014 |
2284 |
277.71 |
| Apr 09 2014 |
731 |
228.8 |
| Apr 09 2014 |
1063 |
225.63 |
| Apr 02 2014 |
2550 |
283.56 |
| Apr 02 2014 |
758 |
228.8 |
| Apr 02 2014 |
1061 |
227.72 |
| Mar 26 2014 |
2535 |
283.56 |
| Mar 26 2014 |
797 |
228.8 |
| Mar 26 2014 |
1094 |
227.72 |
| Mar 19 2014 |
2269 |
277.25 |
| Mar 19 2014 |
822 |
228.8 |
| Mar 19 2014 |
1533 |
238.49 |
| Mar 12 2014 |
2295 |
277.25 |
| Mar 12 2014 |
829 |
228.8 |
| Mar 12 2014 |
1554 |
238.49 |
| Mar 05 2014 |
2290 |
277.25 |
| Mar 05 2014 |
890 |
229.37 |
| Mar 05 2014 |
1482 |
236.39 |
| Feb 26 2014 |
371 |
201.24 |
| Feb 26 2014 |
1170 |
243.43 |
| Feb 26 2014 |
611 |
217.61 |
| Feb 26 2014 |
499 |
202.55 |
| Feb 19 2014 |
369 |
201.24 |
| Feb 19 2014 |
1205 |
243.43 |
| Feb 19 2014 |
279 |
195.28 |
| Feb 19 2014 |
270 |
185.95 |
| Feb 12 2014 |
365 |
201.24 |
| Feb 12 2014 |
516 |
209.6 |
| Feb 12 2014 |
199 |
187.71 |
| Feb 12 2014 |
198 |
178.37 |
| Feb 05 2014 |
365 |
201.24 |
| Feb 05 2014 |
525 |
209.6 |
| Feb 05 2014 |
96 |
173.69 |
| Feb 05 2014 |
142 |
169.48 |
| Jan 29 2014 |
365 |
201.24 |
| Jan 29 2014 |
524 |
209.6 |
| Jan 29 2014 |
47 |
163.35 |
| Jan 29 2014 |
143 |
169.48 |
| Jan 22 2014 |
365 |
201.24 |
| Jan 22 2014 |
527 |
209.6 |
| Jan 22 2014 |
47 |
163.35 |
| Jan 22 2014 |
144 |
169.48 |
| Jan 15 2014 |
365 |
201.24 |
| Jan 15 2014 |
527 |
209.6 |
| Jan 15 2014 |
47 |
163.35 |
| Jan 15 2014 |
143 |
169.48 |
| Jan 08 2014 |
365 |
201.24 |
| Jan 08 2014 |
527 |
209.6 |
| Jan 08 2014 |
47 |
163.35 |
| Jan 08 2014 |
143 |
169.48 |
| Jan 01 2014 |
365 |
201.24 |
| Jan 01 2014 |
527 |
209.6 |
| Jan 01 2014 |
47 |
163.35 |
| Jan 01 2014 |
143 |
169.48 |
| Dec 25 2013 |
365 |
201.24 |
| Dec 25 2013 |
527 |
209.6 |
| Dec 25 2013 |
47 |
163.35 |
| Dec 25 2013 |
143 |
169.48 |
| Dec 18 2013 |
365 |
201.24 |
| Dec 18 2013 |
527 |
209.6 |
| Dec 18 2013 |
47 |
163.35 |
| Dec 18 2013 |
143 |
169.48 |
| Dec 11 2013 |
365 |
201.24 |
| Dec 11 2013 |
527 |
209.6 |
| Dec 11 2013 |
47 |
163.35 |
| Dec 11 2013 |
143 |
169.48 |
| Dec 04 2013 |
365 |
201.24 |
| Dec 04 2013 |
527 |
209.6 |
| Dec 04 2013 |
47 |
163.35 |
| Dec 04 2013 |
143 |
169.48 |
| Nov 27 2013 |
365 |
201.24 |
| Nov 27 2013 |
527 |
209.6 |
| Nov 27 2013 |
47 |
163.35 |
| Nov 27 2013 |
143 |
169.48 |
| Nov 20 2013 |
365 |
201.24 |
| Nov 20 2013 |
527 |
209.6 |
| Nov 20 2013 |
47 |
163.35 |
| Nov 20 2013 |
143 |
169.48 |
| Nov 13 2013 |
365 |
201.24 |
| Nov 13 2013 |
527 |
209.6 |
| Nov 13 2013 |
47 |
163.35 |
| Nov 13 2013 |
143 |
169.48 |
| Nov 06 2013 |
365 |
201.24 |
| Nov 06 2013 |
527 |
209.6 |
| Nov 06 2013 |
47 |
163.35 |
| Nov 06 2013 |
143 |
169.48 |
| Oct 30 2013 |
365 |
201.24 |
| Oct 30 2013 |
527 |
209.6 |
| Oct 30 2013 |
47 |
163.35 |
| Oct 30 2013 |
143 |
169.48 |
| Oct 23 2013 |
365 |
201.24 |
| Oct 23 2013 |
527 |
209.6 |
| Oct 23 2013 |
47 |
163.35 |
| Oct 23 2013 |
143 |
169.48 |
| Oct 16 2013 |
366 |
201.24 |
| Oct 16 2013 |
529 |
209.6 |
| Oct 16 2013 |
47 |
163.35 |
| Oct 16 2013 |
143 |
169.48 |
| Oct 09 2013 |
366 |
201.24 |
| Oct 09 2013 |
529 |
209.6 |
| Oct 09 2013 |
48 |
163.35 |
| Oct 09 2013 |
144 |
169.48 |
| Oct 02 2013 |
375 |
201.24 |
| Oct 02 2013 |
529 |
209.6 |
| Oct 02 2013 |
48 |
163.35 |
| Oct 02 2013 |
149 |
169.48 |
| Sep 25 2013 |
374 |
201.24 |
| Sep 25 2013 |
528 |
209.6 |
| Sep 25 2013 |
48 |
163.35 |
| Sep 25 2013 |
150 |
169.48 |
| Sep 18 2013 |
372 |
201.24 |
| Sep 18 2013 |
522 |
209.6 |
| Sep 18 2013 |
48 |
163.35 |
| Sep 18 2013 |
153 |
169.48 |
| Sep 11 2013 |
372 |
201.24 |
| Sep 11 2013 |
536 |
209.6 |
| Sep 11 2013 |
50 |
163.35 |
| Sep 11 2013 |
159 |
169.48 |
| Sep 04 2013 |
373 |
201.24 |
| Sep 04 2013 |
537 |
209.6 |
| Sep 04 2013 |
46 |
163.35 |
| Sep 04 2013 |
157 |
169.48 |
| Aug 28 2013 |
384 |
201.24 |
| Aug 28 2013 |
549 |
209.6 |
| Aug 28 2013 |
47 |
163.35 |
| Aug 28 2013 |
119 |
163.35 |
| Aug 21 2013 |
385 |
201.24 |
| Aug 21 2013 |
557 |
209.6 |
| Aug 21 2013 |
47 |
163.35 |
| Aug 21 2013 |
119 |
163.35 |
| Aug 14 2013 |
389 |
201.24 |
| Aug 14 2013 |
565 |
209.6 |
| Aug 14 2013 |
49 |
163.35 |
| Aug 14 2013 |
120 |
163.35 |
| Aug 07 2013 |
393 |
201.24 |
| Aug 07 2013 |
568 |
209.6 |
| Aug 07 2013 |
48 |
163.35 |
| Aug 07 2013 |
123 |
163.35 |
| Jul 31 2013 |
402 |
201.24 |
| Jul 31 2013 |
586 |
209.6 |
| Jul 31 2013 |
52 |
163.35 |
| Jul 31 2013 |
126 |
163.35 |
| Jul 24 2013 |
399 |
201.24 |
| Jul 24 2013 |
582 |
209.6 |
| Jul 24 2013 |
59 |
163.35 |
| Jul 24 2013 |
139 |
163.35 |
| Jul 17 2013 |
397 |
201.24 |
| Jul 17 2013 |
583 |
209.6 |
| Jul 17 2013 |
60 |
163.35 |
| Jul 17 2013 |
140 |
163.35 |
| Jul 10 2013 |
398 |
201.24 |
| Jul 10 2013 |
586 |
209.6 |
| Jul 10 2013 |
59 |
163.35 |
| Jul 10 2013 |
136 |
163.35 |
| Jul 03 2013 |
396 |
201.24 |
| Jul 03 2013 |
592 |
209.6 |
| Jul 03 2013 |
64 |
163.35 |
| Jul 03 2013 |
138 |
163.35 |
| Jun 26 2013 |
399 |
201.24 |
| Jun 26 2013 |
369 |
193.56 |
| Jun 26 2013 |
67 |
163 |
| Jun 26 2013 |
136 |
163.35 |
| Jun 19 2013 |
415 |
201.24 |
| Jun 19 2013 |
563 |
204.95 |
| Jun 19 2013 |
71 |
163 |
| Jun 19 2013 |
148 |
163.35 |
| Jun 12 2013 |
460 |
201.24 |
| Jun 12 2013 |
588 |
204.95 |
| Jun 12 2013 |
74 |
163 |
| Jun 12 2013 |
154 |
163.35 |
| Jun 05 2013 |
445 |
201.24 |
| Jun 05 2013 |
582 |
204.95 |
| Jun 05 2013 |
80 |
163 |
| Jun 05 2013 |
153 |
163.35 |
| May 29 2013 |
449 |
201.24 |
| May 29 2013 |
569 |
204.95 |
| May 29 2013 |
90 |
163 |
| May 29 2013 |
161 |
163.35 |
| May 22 2013 |
449 |
201.24 |
| May 22 2013 |
590 |
204.95 |
| May 22 2013 |
87 |
163 |
| May 22 2013 |
162 |
163.35 |
| May 15 2013 |
476 |
201.24 |
| May 15 2013 |
597 |
204.95 |
| May 15 2013 |
99 |
163 |
| May 15 2013 |
170 |
163.35 |
| May 08 2013 |
450 |
201.24 |
| May 08 2013 |
569 |
204.95 |
| May 08 2013 |
96 |
163 |
| May 08 2013 |
164 |
163.35 |
| May 01 2013 |
508 |
201.24 |
| May 01 2013 |
654 |
204.95 |
| May 01 2013 |
104 |
163 |
| May 01 2013 |
199 |
163.35 |
| Apr 24 2013 |
527 |
201.24 |
| Apr 24 2013 |
666 |
204.95 |
| Apr 24 2013 |
117 |
163 |
| Apr 24 2013 |
223 |
163.35 |
| Apr 17 2013 |
386 |
185.97 |
| Apr 17 2013 |
629 |
201.24 |
| Apr 17 2013 |
123 |
163 |
| Apr 17 2013 |
229 |
163.35 |
| Apr 10 2013 |
440 |
190.87 |
| Apr 10 2013 |
647 |
201.24 |
| Apr 10 2013 |
126 |
163 |
| Apr 10 2013 |
241 |
163.35 |
| Apr 03 2013 |
441 |
190.87 |
| Apr 03 2013 |
666 |
201.24 |
| Apr 03 2013 |
126 |
163 |
| Apr 03 2013 |
250 |
163.35 |
| Mar 27 2013 |
582 |
200.37 |
| Mar 27 2013 |
684 |
201.24 |
| Mar 27 2013 |
133 |
163 |
| Mar 27 2013 |
252 |
163.35 |
| Mar 20 2013 |
573 |
200.37 |
| Mar 20 2013 |
684 |
201.24 |
| Mar 20 2013 |
136 |
163 |
| Mar 20 2013 |
262 |
163.35 |
| Mar 13 2013 |
387 |
201.24 |
| Mar 13 2013 |
460 |
204.95 |
| Mar 13 2013 |
276 |
163.35 |
| Oct 19 2012 |
595 |
200.07 |
| Oct 19 2012 |
615 |
199.15 |
| Oct 19 2012 |
557 |
202.16 |
| Oct 19 2012 |
613 |
194.2 |
| Sep 23 2012 |
585 |
200.07 |
| Sep 23 2012 |
632 |
199.15 |
| Sep 23 2012 |
564 |
202.16 |
| Sep 23 2012 |
630 |
194.2 |
| Aug 31 2012 |
582 |
200.07 |
| Aug 31 2012 |
636 |
199.15 |
| Aug 31 2012 |
578 |
202.16 |
| Aug 31 2012 |
640 |
194.2 |
| Aug 24 2012 |
582 |
200.07 |
| Aug 24 2012 |
640 |
199.15 |
| Aug 24 2012 |
574 |
202.16 |
| Aug 24 2012 |
641 |
194.2 |
| Aug 10 2012 |
582 |
200.07 |
| Aug 10 2012 |
648 |
199.15 |
| Aug 10 2012 |
587 |
201.79 |
| Aug 10 2012 |
839 |
201.35 |
| Aug 03 2012 |
577 |
200.07 |
| Aug 03 2012 |
651 |
199.15 |
| Aug 03 2012 |
690 |
206.62 |
| Aug 03 2012 |
877 |
202.58 |
| Jul 27 2012 |
576 |
200.07 |
| Jul 27 2012 |
646 |
199.15 |
| Jul 27 2012 |
794 |
211.95 |
| Jul 27 2012 |
932 |
204.71 |
| Jul 06 2012 |
554 |
200.07 |
| Jul 06 2012 |
659 |
199.15 |
| Jul 06 2012 |
787 |
211.95 |
| Jul 06 2012 |
935 |
204.71 |
| Jun 22 2012 |
552 |
200.07 |
| Jun 22 2012 |
493 |
186.38 |
| Jun 22 2012 |
639 |
202.26 |
| Jun 22 2012 |
950 |
204.06 |
| Jun 15 2012 |
501 |
200.07 |
| Jun 15 2012 |
488 |
186.38 |
| Jun 15 2012 |
656 |
202.26 |
| Jun 15 2012 |
963 |
204.06 |
| Jun 08 2012 |
507 |
200.07 |
| Jun 08 2012 |
494 |
186.38 |
| Jun 08 2012 |
682 |
202.26 |
| Jun 08 2012 |
980 |
204.06 |
| Jun 01 2012 |
601 |
200.07 |
| Jun 01 2012 |
558 |
186.38 |
| Jun 01 2012 |
661 |
202.26 |
| Jun 01 2012 |
1044 |
204.06 |
| May 25 2012 |
598 |
200.07 |
| May 25 2012 |
548 |
186.38 |
| May 25 2012 |
694 |
206.83 |
| May 25 2012 |
987 |
201.83 |
| May 18 2012 |
706 |
200.07 |
| May 18 2012 |
642 |
186.38 |
| May 18 2012 |
770 |
206.83 |
| May 18 2012 |
1073 |
201.83 |
| May 11 2012 |
707 |
200.07 |
| May 11 2012 |
639 |
186.38 |
| May 11 2012 |
771 |
206.83 |
| May 11 2012 |
1093 |
201.83 |
| May 04 2012 |
632 |
200.07 |
| May 04 2012 |
594 |
186.38 |
| May 04 2012 |
647 |
201.79 |
| May 04 2012 |
1071 |
201.83 |
| Apr 27 2012 |
579 |
200.07 |
| Apr 27 2012 |
760 |
202.55 |
| Apr 27 2012 |
661 |
201.79 |
| Apr 27 2012 |
1228 |
207.83 |
| Apr 13 2012 |
704 |
228.86 |
| Apr 13 2012 |
372 |
186.66 |
| Apr 13 2012 |
1197 |
208.74 |
| Apr 06 2012 |
369 |
186.66 |
| Apr 06 2012 |
1219 |
210.74 |
| Mar 27 2012 |
407 |
186.66 |
| Mar 27 2012 |
1220 |
210.74 |
| Sep 23 2011 |
1675 |
256.47 |
| Sep 23 2011 |
440 |
180.99 |
| Sep 23 2011 |
921 |
199.86 |
| Sep 16 2011 |
1676 |
256.47 |
| Sep 16 2011 |
440 |
180.99 |
| Sep 16 2011 |
927 |
199.86 |
| Sep 10 2011 |
1647 |
256.47 |
| Sep 10 2011 |
439 |
180.99 |
| Sep 10 2011 |
919 |
199.86 |
| Sep 02 2011 |
1619 |
256.47 |
| Sep 02 2011 |
441 |
180.99 |
| Sep 02 2011 |
912 |
199.86 |
| Aug 26 2011 |
1620 |
256.47 |
| Aug 26 2011 |
445 |
180.99 |
| Aug 26 2011 |
910 |
199.86 |
| Aug 19 2011 |
1561 |
256.47 |
| Aug 19 2011 |
439 |
180.99 |
| Aug 19 2011 |
833 |
199.86 |
| Aug 12 2011 |
1559 |
256.47 |
| Aug 12 2011 |
438 |
180.99 |
| Aug 12 2011 |
840 |
199.86 |
| Aug 05 2011 |
1549 |
256.47 |
| Aug 05 2011 |
439 |
180.99 |
| Aug 05 2011 |
837 |
199.86 |
| Jul 29 2011 |
1545 |
256.47 |
| Jul 29 2011 |
445 |
180.99 |
| Jul 29 2011 |
838 |
199.86 |
| Jul 22 2011 |
1414 |
256.47 |
| Jul 22 2011 |
334 |
178.15 |
| Jul 22 2011 |
776 |
204.26 |
| Jul 15 2011 |
1351 |
256.47 |
| Jul 15 2011 |
329 |
178.15 |
| Jul 15 2011 |
749 |
204.26 |
| Jul 08 2011 |
1315 |
256.47 |
| Jul 08 2011 |
328 |
178.15 |
| Jul 08 2011 |
777 |
204.26 |
| Jul 01 2011 |
1005 |
256.47 |
| Jul 01 2011 |
184 |
181.48 |
| Jul 01 2011 |
775 |
218.97 |
| Jun 17 2011 |
996 |
256.47 |
| Jun 17 2011 |
177 |
181.48 |
| Jun 17 2011 |
772 |
218.97 |
| Jun 10 2011 |
936 |
256.47 |
| Jun 10 2011 |
258 |
181.48 |
| Jun 10 2011 |
846 |
218.97 |
| Jun 03 2011 |
860 |
256.47 |
| Jun 03 2011 |
253 |
181.48 |
| Jun 03 2011 |
779 |
218.97 |
| May 29 2011 |
850 |
256.47 |
| May 29 2011 |
256 |
181.48 |
| May 29 2011 |
808 |
218.97 |
| Oct 15 2010 |
107 |
132.46 |
| Oct 15 2010 |
79 |
128.54 |
| Oct 15 2010 |
118 |
129.84 |
| Aug 15 2010 |
105 |
132.46 |
| Aug 15 2010 |
82 |
128.54 |
| Aug 15 2010 |
118 |
129.84 |
| Aug 01 2010 |
106 |
132.46 |
| Aug 01 2010 |
79 |
128.54 |
| Aug 01 2010 |
113 |
129.84 |
| Jul 15 2010 |
78 |
132.46 |
| Jul 15 2010 |
59 |
128.54 |
| Jul 15 2010 |
103 |
129.84 |
| Jul 01 2010 |
152 |
132.46 |
| Jul 01 2010 |
107 |
128.54 |
| Jul 01 2010 |
179 |
129.84 |
| Jun 15 2010 |
154 |
132.46 |
| Jun 15 2010 |
89 |
128.54 |
| Jun 15 2010 |
171 |
129.84 |
| Jun 01 2010 |
143 |
132.46 |
| Jun 01 2010 |
94 |
128.54 |
| Jun 01 2010 |
180 |
129.84 |
| May 27 2010 |
43 |
132.46 |
| May 27 2010 |
29 |
128.54 |
| May 27 2010 |
80 |
129.84 |
| May 15 2010 |
141 |
132.46 |
| May 15 2010 |
114 |
133.78 |
| May 15 2010 |
195 |
133.12 |
| Apr 30 2010 |
117 |
133.78 |
| Apr 30 2010 |
189 |
133.12 |
| Apr 15 2010 |
126 |
132.46 |
| Apr 15 2010 |
110 |
133.78 |
| Apr 15 2010 |
183 |
133.12 |
| Apr 02 2010 |
116 |
132.46 |
| Apr 02 2010 |
107 |
133.78 |
| Apr 02 2010 |
184 |
133.12 |
