| Apr 27 2016 |
3515 |
341.45 |
| Apr 27 2016 |
1512 |
300.13 |
| Apr 27 2016 |
3998 |
331.62 |
| Apr 27 2016 |
5020 |
322.22 |
| Apr 20 2016 |
3951 |
351.36 |
| Apr 20 2016 |
3369 |
336.9 |
| Apr 20 2016 |
4053 |
331.62 |
| Apr 20 2016 |
5063 |
321.41 |
| Apr 13 2016 |
3993 |
351.36 |
| Apr 13 2016 |
3499 |
336.9 |
| Apr 13 2016 |
4008 |
331.62 |
| Apr 13 2016 |
5050 |
321.41 |
| Apr 06 2016 |
4062 |
351.36 |
| Apr 06 2016 |
3572 |
336.9 |
| Apr 06 2016 |
4055 |
331.62 |
| Apr 06 2016 |
5105 |
321.41 |
| Mar 30 2016 |
3960 |
351.36 |
| Mar 30 2016 |
3509 |
336.9 |
| Mar 30 2016 |
4007 |
331.62 |
| Mar 30 2016 |
5047 |
321.41 |
| Mar 23 2016 |
4277 |
355.71 |
| Mar 23 2016 |
4481 |
349.09 |
| Mar 23 2016 |
4390 |
337.26 |
| Mar 23 2016 |
5146 |
321.41 |
| Mar 16 2016 |
4264 |
355.71 |
| Mar 16 2016 |
4548 |
349.09 |
| Mar 16 2016 |
4300 |
337.26 |
| Mar 16 2016 |
5095 |
321.41 |
| Mar 09 2016 |
4318 |
355.71 |
| Mar 09 2016 |
4939 |
353.73 |
| Mar 09 2016 |
4299 |
337.26 |
| Mar 09 2016 |
5106 |
321.41 |
| Mar 02 2016 |
4322 |
355.71 |
| Mar 02 2016 |
4901 |
353.73 |
| Mar 02 2016 |
4294 |
337.26 |
| Mar 02 2016 |
5080 |
321.41 |
| Feb 24 2016 |
4307 |
355.71 |
| Feb 24 2016 |
4937 |
353.73 |
| Feb 24 2016 |
4293 |
337.26 |
| Feb 24 2016 |
5082 |
321.41 |
| Feb 17 2016 |
4334 |
355.71 |
| Feb 17 2016 |
5009 |
353.73 |
| Feb 17 2016 |
4314 |
337.26 |
| Feb 17 2016 |
5136 |
321.41 |
| Feb 10 2016 |
4359 |
355.71 |
| Feb 10 2016 |
5023 |
353.73 |
| Feb 10 2016 |
4349 |
337.26 |
| Feb 10 2016 |
5173 |
321.41 |
| Feb 03 2016 |
4359 |
355.71 |
| Feb 03 2016 |
5051 |
353.73 |
| Feb 03 2016 |
4366 |
337.26 |
| Feb 03 2016 |
5198 |
321.41 |
| Jan 27 2016 |
4359 |
355.71 |
| Jan 27 2016 |
5075 |
353.73 |
| Jan 27 2016 |
4382 |
337.26 |
| Jan 27 2016 |
5201 |
321.41 |
| Jan 20 2016 |
4363 |
355.71 |
| Jan 20 2016 |
5072 |
353.73 |
| Jan 20 2016 |
4394 |
337.26 |
| Jan 20 2016 |
5206 |
321.41 |
| Jan 13 2016 |
4363 |
355.71 |
| Jan 13 2016 |
5074 |
353.73 |
| Jan 13 2016 |
4404 |
337.26 |
| Jan 13 2016 |
5214 |
321.41 |
| Jan 06 2016 |
4363 |
355.71 |
| Jan 06 2016 |
5074 |
353.73 |
| Jan 06 2016 |
4409 |
337.26 |
| Jan 06 2016 |
5216 |
321.41 |
| Dec 30 2015 |
4363 |
355.71 |
| Dec 30 2015 |
5074 |
353.73 |
| Dec 30 2015 |
4411 |
337.26 |
| Dec 30 2015 |
5215 |
321.41 |
| Dec 23 2015 |
4363 |
355.71 |
| Dec 23 2015 |
5074 |
353.73 |
| Dec 23 2015 |
4411 |
337.26 |
| Dec 23 2015 |
5215 |
321.41 |
| Dec 16 2015 |
4363 |
355.71 |
| Dec 16 2015 |
5074 |
353.73 |
| Dec 16 2015 |
4411 |
337.26 |
| Dec 16 2015 |
5215 |
321.41 |
| Dec 09 2015 |
4363 |
355.71 |
| Dec 09 2015 |
5074 |
353.73 |
| Dec 09 2015 |
4413 |
337.26 |
| Dec 09 2015 |
5216 |
321.41 |
| Dec 02 2015 |
4363 |
355.71 |
| Dec 02 2015 |
5074 |
353.73 |
| Dec 02 2015 |
4414 |
337.26 |
| Dec 02 2015 |
5218 |
321.41 |
| Nov 25 2015 |
4363 |
355.71 |
| Nov 25 2015 |
5074 |
353.73 |
| Nov 25 2015 |
4414 |
337.26 |
| Nov 25 2015 |
5218 |
321.41 |
| Nov 18 2015 |
4363 |
355.71 |
| Nov 18 2015 |
5074 |
353.73 |
| Nov 18 2015 |
4414 |
337.26 |
| Nov 18 2015 |
5218 |
321.41 |
| Nov 11 2015 |
4363 |
355.71 |
| Nov 11 2015 |
5069 |
353.73 |
| Nov 11 2015 |
4414 |
337.26 |
| Nov 11 2015 |
5217 |
321.41 |
| Nov 04 2015 |
4363 |
355.71 |
| Nov 04 2015 |
5069 |
353.73 |
| Nov 04 2015 |
4414 |
337.26 |
| Nov 04 2015 |
5217 |
321.41 |
| Oct 28 2015 |
4352 |
355.71 |
| Oct 28 2015 |
5070 |
353.73 |
| Oct 28 2015 |
4406 |
337.26 |
| Oct 28 2015 |
5209 |
321.41 |
| Oct 21 2015 |
4346 |
355.71 |
| Oct 21 2015 |
5059 |
353.73 |
| Oct 21 2015 |
4410 |
337.26 |
| Oct 21 2015 |
5213 |
321.41 |
| Oct 14 2015 |
4346 |
355.71 |
| Oct 14 2015 |
5063 |
353.73 |
| Oct 14 2015 |
4411 |
337.26 |
| Oct 14 2015 |
5213 |
321.41 |
| Oct 07 2015 |
4346 |
355.71 |
| Oct 07 2015 |
5069 |
353.73 |
| Oct 07 2015 |
4410 |
337.26 |
| Oct 07 2015 |
5214 |
321.41 |
| Sep 30 2015 |
4355 |
355.71 |
| Sep 30 2015 |
5074 |
353.73 |
| Sep 30 2015 |
4413 |
337.26 |
| Sep 30 2015 |
5220 |
321.41 |
| Sep 23 2015 |
4374 |
355.71 |
| Sep 23 2015 |
5082 |
353.73 |
| Sep 23 2015 |
4421 |
337.26 |
| Sep 23 2015 |
5255 |
321.41 |
| Sep 16 2015 |
4366 |
355.71 |
| Sep 16 2015 |
5050 |
353.73 |
| Sep 16 2015 |
4429 |
337.26 |
| Sep 16 2015 |
5259 |
321.41 |
| Sep 09 2015 |
4136 |
350.45 |
| Sep 09 2015 |
5045 |
353.73 |
| Sep 09 2015 |
6011 |
357.48 |
| Sep 09 2015 |
5275 |
321.41 |
| Sep 02 2015 |
4088 |
350.45 |
| Sep 02 2015 |
5098 |
353.73 |
| Sep 02 2015 |
5980 |
357.48 |
| Sep 02 2015 |
5244 |
321.41 |
| Aug 26 2015 |
4205 |
350.45 |
| Aug 26 2015 |
5199 |
353.73 |
| Aug 26 2015 |
6096 |
357.48 |
| Aug 26 2015 |
5331 |
321.41 |
| Aug 19 2015 |
4172 |
350.45 |
| Aug 19 2015 |
5381 |
353.73 |
| Aug 19 2015 |
6107 |
357.48 |
| Aug 19 2015 |
5425 |
321.41 |
| Aug 12 2015 |
4194 |
350.45 |
| Aug 12 2015 |
5357 |
353.73 |
| Aug 12 2015 |
6157 |
357.48 |
| Aug 12 2015 |
5450 |
321.41 |
| Aug 05 2015 |
4212 |
350.45 |
| Aug 05 2015 |
5406 |
353.73 |
| Aug 05 2015 |
6159 |
357.48 |
| Aug 05 2015 |
5441 |
321.41 |
| Jul 29 2015 |
4168 |
350.45 |
| Jul 29 2015 |
5388 |
353.73 |
| Jul 29 2015 |
6265 |
357.48 |
| Jul 29 2015 |
5501 |
321.41 |
| Jul 22 2015 |
4170 |
350.45 |
| Jul 22 2015 |
5385 |
353.73 |
| Jul 22 2015 |
6226 |
357.48 |
| Jul 22 2015 |
5473 |
321.41 |
| Jul 15 2015 |
4284 |
350.45 |
| Jul 15 2015 |
5577 |
353.73 |
| Jul 15 2015 |
6320 |
357.48 |
| Jul 15 2015 |
5586 |
321.41 |
| Jul 08 2015 |
4341 |
350.45 |
| Jul 08 2015 |
5619 |
353.73 |
| Jul 08 2015 |
6352 |
357.48 |
| Jul 08 2015 |
5683 |
321.41 |
| Jul 01 2015 |
4380 |
350.45 |
| Jul 01 2015 |
5664 |
353.73 |
| Jul 01 2015 |
6418 |
357.48 |
| Jul 01 2015 |
5735 |
321.41 |
| Jun 24 2015 |
4362 |
350.45 |
| Jun 24 2015 |
5707 |
353.73 |
| Jun 24 2015 |
6512 |
357.48 |
| Jun 24 2015 |
5807 |
321.41 |
| Jun 17 2015 |
4401 |
350.45 |
| Jun 17 2015 |
5698 |
353.73 |
| Jun 17 2015 |
6863 |
361.45 |
| Jun 17 2015 |
5878 |
321.41 |
| Jun 10 2015 |
4388 |
350.45 |
| Jun 10 2015 |
5715 |
353.73 |
| Jun 10 2015 |
6909 |
361.45 |
| Jun 10 2015 |
5816 |
321.41 |
| Jun 03 2015 |
4378 |
350.45 |
| Jun 03 2015 |
5855 |
353.73 |
| Jun 03 2015 |
6972 |
361.45 |
| Jun 03 2015 |
5931 |
321.41 |
| May 27 2015 |
4348 |
350.45 |
| May 27 2015 |
5780 |
353.73 |
| May 27 2015 |
6997 |
361.45 |
| May 27 2015 |
5909 |
321.41 |
| May 20 2015 |
4340 |
350.45 |
| May 20 2015 |
4723 |
339.88 |
| May 20 2015 |
7032 |
361.45 |
| May 20 2015 |
5956 |
321.41 |
| May 13 2015 |
4355 |
350.45 |
| May 13 2015 |
4766 |
339.88 |
| May 13 2015 |
7036 |
361.45 |
| May 13 2015 |
5997 |
321.41 |
| May 06 2015 |
3956 |
346.84 |
| May 06 2015 |
6119 |
357.51 |
| May 06 2015 |
6807 |
361.45 |
| May 06 2015 |
5891 |
322.22 |
| Apr 29 2015 |
4328 |
352.74 |
| Apr 29 2015 |
7350 |
370.33 |
| Apr 29 2015 |
9767 |
392.97 |
| Apr 29 2015 |
9566 |
356.44 |
| Apr 22 2015 |
4385 |
352.74 |
| Apr 22 2015 |
7429 |
370.33 |
| Apr 22 2015 |
9814 |
392.97 |
| Apr 22 2015 |
9627 |
356.44 |
| Apr 15 2015 |
4351 |
352.74 |
| Apr 15 2015 |
7387 |
370.33 |
| Apr 15 2015 |
9776 |
392.97 |
| Apr 15 2015 |
9686 |
356.44 |
| Apr 08 2015 |
4348 |
352.74 |
| Apr 08 2015 |
7378 |
370.33 |
| Apr 08 2015 |
9936 |
392.97 |
| Apr 08 2015 |
9718 |
356.44 |
| Apr 01 2015 |
4074 |
346.9 |
| Apr 01 2015 |
8379 |
379.56 |
| Apr 01 2015 |
11582 |
407.77 |
| Apr 01 2015 |
9256 |
351.21 |
| Mar 25 2015 |
4466 |
355.23 |
| Mar 25 2015 |
7885 |
377.8 |
| Mar 25 2015 |
10404 |
397.42 |
| Mar 25 2015 |
9008 |
351.21 |
| Mar 18 2015 |
4350 |
355.23 |
| Mar 18 2015 |
8847 |
389.71 |
| Mar 18 2015 |
10286 |
397.42 |
| Mar 18 2015 |
8661 |
349.6 |
| Mar 11 2015 |
4394 |
353.39 |
| Mar 11 2015 |
8441 |
383.82 |
| Mar 11 2015 |
10362 |
397.42 |
| Mar 11 2015 |
8987 |
349.6 |
| Mar 04 2015 |
4442 |
353.39 |
| Mar 04 2015 |
8240 |
380.46 |
| Mar 04 2015 |
10515 |
397.42 |
| Mar 04 2015 |
9086 |
349.6 |
| Feb 25 2015 |
4399 |
353.39 |
| Feb 25 2015 |
8267 |
380.46 |
| Feb 25 2015 |
10463 |
397.42 |
| Feb 25 2015 |
9087 |
349.6 |
| Feb 18 2015 |
4415 |
353.39 |
| Feb 18 2015 |
8337 |
380.46 |
| Feb 18 2015 |
10529 |
397.42 |
| Feb 18 2015 |
9172 |
349.6 |
| Feb 11 2015 |
4440 |
353.39 |
| Feb 11 2015 |
8373 |
380.46 |
| Feb 11 2015 |
10544 |
397.42 |
| Feb 11 2015 |
9198 |
349.6 |
| Feb 04 2015 |
4439 |
353.39 |
| Feb 04 2015 |
8402 |
380.46 |
| Feb 04 2015 |
10549 |
397.42 |
| Feb 04 2015 |
9215 |
349.6 |
| Jan 28 2015 |
4439 |
353.39 |
| Jan 28 2015 |
8394 |
380.46 |
| Jan 28 2015 |
10564 |
397.42 |
| Jan 28 2015 |
9219 |
349.6 |
| Jan 21 2015 |
4443 |
353.39 |
| Jan 21 2015 |
8410 |
380.46 |
| Jan 21 2015 |
10570 |
397.42 |
| Jan 21 2015 |
9243 |
349.6 |
| Jan 14 2015 |
4443 |
353.39 |
| Jan 14 2015 |
8421 |
380.46 |
| Jan 14 2015 |
10584 |
397.42 |
| Jan 14 2015 |
9265 |
349.6 |
| Jan 07 2015 |
4443 |
353.39 |
| Jan 07 2015 |
8421 |
380.46 |
| Jan 07 2015 |
10565 |
397.42 |
| Jan 07 2015 |
9249 |
349.6 |
| Dec 31 2014 |
4443 |
353.39 |
| Dec 31 2014 |
8421 |
380.46 |
| Dec 31 2014 |
10567 |
397.42 |
| Dec 31 2014 |
9248 |
349.6 |
| Dec 24 2014 |
4443 |
353.39 |
| Dec 24 2014 |
8421 |
380.46 |
| Dec 24 2014 |
10567 |
397.42 |
| Dec 24 2014 |
9248 |
349.6 |
| Dec 17 2014 |
4443 |
353.39 |
| Dec 17 2014 |
8421 |
380.46 |
| Dec 17 2014 |
10554 |
397.42 |
| Dec 17 2014 |
9247 |
349.6 |
| Dec 10 2014 |
4443 |
353.39 |
| Dec 10 2014 |
8421 |
380.46 |
| Dec 10 2014 |
10554 |
397.42 |
| Dec 10 2014 |
9247 |
349.6 |
| Dec 03 2014 |
4444 |
353.39 |
| Dec 03 2014 |
8421 |
380.46 |
| Dec 03 2014 |
10554 |
397.42 |
| Dec 03 2014 |
9247 |
349.6 |
| Nov 26 2014 |
4444 |
353.39 |
| Nov 26 2014 |
8421 |
380.46 |
| Nov 26 2014 |
10554 |
397.42 |
| Nov 26 2014 |
9247 |
349.6 |
| Nov 19 2014 |
4444 |
353.39 |
| Nov 19 2014 |
8421 |
380.46 |
| Nov 19 2014 |
10554 |
397.42 |
| Nov 19 2014 |
9247 |
349.6 |
| Nov 12 2014 |
4444 |
353.39 |
| Nov 12 2014 |
8421 |
380.46 |
| Nov 12 2014 |
10554 |
397.42 |
| Nov 12 2014 |
9247 |
349.6 |
| Nov 05 2014 |
4444 |
353.39 |
| Nov 05 2014 |
8421 |
380.46 |
| Nov 05 2014 |
10554 |
397.42 |
| Nov 05 2014 |
9247 |
349.6 |
| Oct 29 2014 |
4444 |
353.39 |
| Oct 29 2014 |
8419 |
380.46 |
| Oct 29 2014 |
10554 |
397.42 |
| Oct 29 2014 |
9246 |
349.6 |
| Oct 22 2014 |
4729 |
359.64 |
| Oct 22 2014 |
8523 |
381.67 |
| Oct 22 2014 |
9831 |
390.52 |
| Oct 22 2014 |
9905 |
355.06 |
| Oct 15 2014 |
4727 |
359.64 |
| Oct 15 2014 |
8497 |
381.67 |
| Oct 15 2014 |
9812 |
390.52 |
| Oct 15 2014 |
9892 |
355.06 |
| Oct 08 2014 |
4726 |
359.64 |
| Oct 08 2014 |
8512 |
381.67 |
| Oct 08 2014 |
9795 |
390.52 |
| Oct 08 2014 |
9900 |
355.06 |
| Oct 01 2014 |
4729 |
359.64 |
| Oct 01 2014 |
8520 |
381.67 |
| Oct 01 2014 |
9808 |
390.52 |
| Oct 01 2014 |
9909 |
355.06 |
| Sep 24 2014 |
4707 |
359.64 |
| Sep 24 2014 |
8554 |
381.67 |
| Sep 24 2014 |
9789 |
390.52 |
| Sep 24 2014 |
9884 |
355.06 |
| Sep 17 2014 |
4689 |
359.64 |
| Sep 17 2014 |
8499 |
381.67 |
| Sep 17 2014 |
9851 |
390.52 |
| Sep 17 2014 |
9891 |
355.06 |
| Sep 10 2014 |
4692 |
359.64 |
| Sep 10 2014 |
8524 |
381.67 |
| Sep 10 2014 |
9767 |
390.52 |
| Sep 10 2014 |
9899 |
355.06 |
| Sep 03 2014 |
4700 |
359.64 |
| Sep 03 2014 |
8539 |
381.67 |
| Sep 03 2014 |
9794 |
390.52 |
| Sep 03 2014 |
9942 |
355.06 |
| Aug 27 2014 |
4620 |
359.64 |
| Aug 27 2014 |
8458 |
381.67 |
| Aug 27 2014 |
9857 |
390.52 |
| Aug 27 2014 |
9923 |
355.06 |
| Aug 20 2014 |
4608 |
359.64 |
| Aug 20 2014 |
8463 |
381.67 |
| Aug 20 2014 |
9827 |
390.52 |
| Aug 20 2014 |
9935 |
355.06 |
| Aug 13 2014 |
4640 |
359.64 |
| Aug 13 2014 |
8447 |
381.67 |
| Aug 13 2014 |
9883 |
390.52 |
| Aug 13 2014 |
9971 |
355.06 |
| Aug 06 2014 |
4624 |
359.64 |
| Aug 06 2014 |
8565 |
381.67 |
| Aug 06 2014 |
9933 |
390.52 |
| Aug 06 2014 |
9985 |
355.06 |
| Jul 30 2014 |
4685 |
359.64 |
| Jul 30 2014 |
8590 |
381.67 |
| Jul 30 2014 |
9950 |
390.52 |
| Jul 30 2014 |
10047 |
355.06 |
| Jul 23 2014 |
4594 |
359.64 |
| Jul 23 2014 |
8578 |
381.67 |
| Jul 23 2014 |
10496 |
397.12 |
| Jul 23 2014 |
10083 |
355.06 |
| Jul 16 2014 |
4677 |
359.64 |
| Jul 16 2014 |
8653 |
381.67 |
| Jul 16 2014 |
11881 |
411.85 |
| Jul 16 2014 |
10065 |
355.06 |
| Jul 09 2014 |
4556 |
359.64 |
| Jul 09 2014 |
8684 |
381.67 |
| Jul 09 2014 |
11968 |
411.85 |
| Jul 09 2014 |
10061 |
355.06 |
| Jul 02 2014 |
4700 |
359.64 |
| Jul 02 2014 |
8752 |
381.67 |
| Jul 02 2014 |
12073 |
411.85 |
| Jul 02 2014 |
10163 |
355.06 |
| Jun 25 2014 |
4552 |
359.64 |
| Jun 25 2014 |
8840 |
381.67 |
| Jun 25 2014 |
12209 |
411.85 |
| Jun 25 2014 |
10151 |
355.06 |
| Jun 18 2014 |
4527 |
359.64 |
| Jun 18 2014 |
8873 |
381.67 |
| Jun 18 2014 |
12307 |
411.85 |
| Jun 18 2014 |
10193 |
355.06 |
| Jun 11 2014 |
4725 |
359.64 |
| Jun 11 2014 |
8876 |
381.67 |
| Jun 11 2014 |
12325 |
411.85 |
| Jun 11 2014 |
10324 |
355.06 |
| Jun 04 2014 |
5245 |
370.04 |
| Jun 04 2014 |
8940 |
381.67 |
| Jun 04 2014 |
13589 |
422.5 |
| Jun 04 2014 |
10407 |
355.06 |
| May 28 2014 |
5451 |
373.68 |
| May 28 2014 |
12944 |
420.18 |
| May 28 2014 |
13426 |
420.72 |
| May 28 2014 |
12095 |
368.23 |
| May 21 2014 |
5440 |
373.68 |
| May 21 2014 |
12975 |
420.18 |
| May 21 2014 |
13510 |
420.72 |
| May 21 2014 |
12144 |
368.23 |
| May 14 2014 |
5996 |
382.74 |
| May 14 2014 |
12045 |
411.09 |
| May 14 2014 |
13245 |
417.42 |
| May 14 2014 |
13096 |
374.87 |
| May 07 2014 |
5693 |
382.74 |
| May 07 2014 |
11701 |
411.09 |
| May 07 2014 |
12944 |
415.99 |
| May 07 2014 |
12931 |
374.87 |
| Apr 30 2014 |
7047 |
404.23 |
| Apr 30 2014 |
12149 |
411.09 |
| Apr 30 2014 |
13396 |
415.99 |
| Apr 30 2014 |
13298 |
374.87 |
| Apr 23 2014 |
7259 |
404.23 |
| Apr 23 2014 |
12445 |
411.09 |
| Apr 23 2014 |
13536 |
415.99 |
| Apr 23 2014 |
13479 |
374.87 |
| Apr 16 2014 |
7559 |
412.31 |
| Apr 16 2014 |
13068 |
416.53 |
| Apr 16 2014 |
15358 |
434.72 |
| Apr 16 2014 |
16345 |
396 |
| Apr 09 2014 |
7313 |
406.91 |
| Apr 09 2014 |
12824 |
410.47 |
| Apr 09 2014 |
15503 |
434.72 |
| Apr 09 2014 |
16634 |
396 |
| Apr 02 2014 |
7125 |
406.91 |
| Apr 02 2014 |
12834 |
410.47 |
| Apr 02 2014 |
15670 |
434.72 |
| Apr 02 2014 |
16299 |
396 |
| Mar 26 2014 |
7098 |
406.91 |
| Mar 26 2014 |
12616 |
410.47 |
| Mar 26 2014 |
15988 |
434.72 |
| Mar 26 2014 |
16281 |
396 |
| Mar 19 2014 |
7203 |
406.91 |
| Mar 19 2014 |
12570 |
410.47 |
| Mar 19 2014 |
16116 |
434.72 |
| Mar 19 2014 |
16280 |
396 |
| Mar 12 2014 |
7976 |
421.66 |
| Mar 12 2014 |
15130 |
432.95 |
| Mar 12 2014 |
16107 |
434.72 |
| Mar 12 2014 |
18435 |
411.06 |
| Mar 05 2014 |
7902 |
421.66 |
| Mar 05 2014 |
14742 |
431.31 |
| Mar 05 2014 |
16123 |
434.72 |
| Mar 05 2014 |
18596 |
412.59 |
| Feb 26 2014 |
7957 |
421.66 |
| Feb 26 2014 |
14684 |
431.31 |
| Feb 26 2014 |
16146 |
434.72 |
| Feb 26 2014 |
18611 |
412.59 |
| Feb 19 2014 |
7995 |
421.66 |
| Feb 19 2014 |
14754 |
431.31 |
| Feb 19 2014 |
16169 |
434.72 |
| Feb 19 2014 |
18644 |
412.59 |
| Feb 12 2014 |
7820 |
417.07 |
| Feb 12 2014 |
14730 |
431.31 |
| Feb 12 2014 |
15100 |
424.61 |
| Feb 12 2014 |
18594 |
412.59 |
| Feb 05 2014 |
7813 |
417.07 |
| Feb 05 2014 |
14757 |
431.31 |
| Feb 05 2014 |
15201 |
424.61 |
| Feb 05 2014 |
18664 |
412.59 |
| Jan 29 2014 |
7813 |
417.07 |
| Jan 29 2014 |
14689 |
431.31 |
| Jan 29 2014 |
15294 |
424.61 |
| Jan 29 2014 |
18681 |
412.59 |
| Jan 22 2014 |
7820 |
417.07 |
| Jan 22 2014 |
14623 |
431.31 |
| Jan 22 2014 |
15258 |
424.61 |
| Jan 22 2014 |
18611 |
412.59 |
| Jan 15 2014 |
7820 |
417.07 |
| Jan 15 2014 |
14631 |
431.31 |
| Jan 15 2014 |
15294 |
424.61 |
| Jan 15 2014 |
18642 |
412.59 |
| Jan 08 2014 |
7820 |
417.07 |
| Jan 08 2014 |
14539 |
431.31 |
| Jan 08 2014 |
15321 |
424.61 |
| Jan 08 2014 |
18592 |
412.59 |
| Jan 01 2014 |
7820 |
417.07 |
| Jan 01 2014 |
14539 |
431.31 |
| Jan 01 2014 |
15323 |
424.61 |
| Jan 01 2014 |
18594 |
412.59 |
| Dec 25 2013 |
7837 |
417.07 |
| Dec 25 2013 |
14539 |
431.31 |
| Dec 25 2013 |
15323 |
424.61 |
| Dec 25 2013 |
18600 |
412.59 |
| Dec 18 2013 |
7837 |
417.07 |
| Dec 18 2013 |
14539 |
431.31 |
| Dec 18 2013 |
15323 |
424.61 |
| Dec 18 2013 |
18600 |
412.59 |
| Dec 11 2013 |
7839 |
417.07 |
| Dec 11 2013 |
14540 |
431.31 |
| Dec 11 2013 |
15323 |
424.61 |
| Dec 11 2013 |
18601 |
412.59 |
| Dec 04 2013 |
7839 |
417.07 |
| Dec 04 2013 |
14541 |
431.31 |
| Dec 04 2013 |
15323 |
424.61 |
| Dec 04 2013 |
18602 |
412.59 |
| Nov 27 2013 |
7839 |
417.07 |
| Nov 27 2013 |
14541 |
431.31 |
| Nov 27 2013 |
15323 |
424.61 |
| Nov 27 2013 |
18602 |
412.59 |
| Nov 20 2013 |
7840 |
417.07 |
| Nov 20 2013 |
14541 |
431.31 |
| Nov 20 2013 |
15323 |
424.61 |
| Nov 20 2013 |
18603 |
412.59 |
| Nov 13 2013 |
7840 |
417.07 |
| Nov 13 2013 |
14541 |
431.31 |
| Nov 13 2013 |
15325 |
424.61 |
| Nov 13 2013 |
18603 |
412.59 |
| Nov 06 2013 |
7840 |
417.07 |
| Nov 06 2013 |
14541 |
431.31 |
| Nov 06 2013 |
15326 |
424.61 |
| Nov 06 2013 |
18603 |
412.59 |
| Oct 30 2013 |
7840 |
417.07 |
| Oct 30 2013 |
14541 |
431.31 |
| Oct 30 2013 |
15324 |
424.61 |
| Oct 30 2013 |
18601 |
412.59 |
| Oct 23 2013 |
7840 |
417.07 |
| Oct 23 2013 |
14534 |
431.31 |
| Oct 23 2013 |
15325 |
424.61 |
| Oct 23 2013 |
18600 |
412.59 |
| Oct 16 2013 |
7795 |
417.07 |
| Oct 16 2013 |
14551 |
431.31 |
| Oct 16 2013 |
15302 |
424.61 |
| Oct 16 2013 |
18597 |
412.59 |
| Oct 09 2013 |
7734 |
417.07 |
| Oct 09 2013 |
14387 |
431.31 |
| Oct 09 2013 |
15289 |
424.61 |
| Oct 09 2013 |
18485 |
412.59 |
| Oct 02 2013 |
7797 |
417.07 |
| Oct 02 2013 |
14405 |
431.31 |
| Oct 02 2013 |
15281 |
424.61 |
| Oct 02 2013 |
18520 |
412.59 |
| Sep 25 2013 |
7773 |
417.07 |
| Sep 25 2013 |
14382 |
431.31 |
| Sep 25 2013 |
15201 |
424.61 |
| Sep 25 2013 |
18479 |
412.59 |
| Sep 18 2013 |
7720 |
417.07 |
| Sep 18 2013 |
14259 |
431.31 |
| Sep 18 2013 |
15117 |
424.61 |
| Sep 18 2013 |
18322 |
412.59 |
| Sep 11 2013 |
7623 |
417.07 |
| Sep 11 2013 |
14233 |
431.31 |
| Sep 11 2013 |
15043 |
424.61 |
| Sep 11 2013 |
18212 |
412.59 |
| Sep 04 2013 |
7697 |
417.07 |
| Sep 04 2013 |
10204 |
390.52 |
| Sep 04 2013 |
15046 |
424.61 |
| Sep 04 2013 |
18320 |
412.59 |
| Aug 28 2013 |
7910 |
417.07 |
| Aug 28 2013 |
10196 |
390.52 |
| Aug 28 2013 |
15013 |
424.61 |
| Aug 28 2013 |
18274 |
412.59 |
| Aug 21 2013 |
7905 |
417.07 |
| Aug 21 2013 |
10240 |
390.52 |
| Aug 21 2013 |
15097 |
424.61 |
| Aug 21 2013 |
18367 |
412.59 |
| Aug 14 2013 |
7457 |
417.07 |
| Aug 14 2013 |
10293 |
390.52 |
| Aug 14 2013 |
15182 |
424.61 |
| Aug 14 2013 |
18117 |
412.59 |
| Aug 07 2013 |
7551 |
417.07 |
| Aug 07 2013 |
10312 |
390.52 |
| Aug 07 2013 |
15383 |
424.61 |
| Aug 07 2013 |
18319 |
412.59 |
| Jul 31 2013 |
7564 |
417.07 |
| Jul 31 2013 |
10467 |
390.52 |
| Jul 31 2013 |
15919 |
428.35 |
| Jul 31 2013 |
17681 |
406.75 |
| Jul 24 2013 |
7582 |
417.07 |
| Jul 24 2013 |
10400 |
390.52 |
| Jul 24 2013 |
16076 |
428.35 |
| Jul 24 2013 |
17798 |
406.75 |
| Jul 17 2013 |
7494 |
417.07 |
| Jul 17 2013 |
10427 |
390.52 |
| Jul 17 2013 |
16126 |
428.35 |
| Jul 17 2013 |
17857 |
406.75 |
| Jul 10 2013 |
7665 |
417.07 |
| Jul 10 2013 |
10471 |
390.52 |
| Jul 10 2013 |
16297 |
428.35 |
| Jul 10 2013 |
18052 |
406.75 |
| Jul 03 2013 |
7562 |
417.07 |
| Jul 03 2013 |
10477 |
390.52 |
| Jul 03 2013 |
16423 |
428.35 |
| Jul 03 2013 |
18063 |
406.75 |
| Jun 26 2013 |
7436 |
417.07 |
| Jun 26 2013 |
10462 |
390.52 |
| Jun 26 2013 |
16693 |
428.35 |
| Jun 26 2013 |
18264 |
406.75 |
| Jun 19 2013 |
7224 |
417.07 |
| Jun 19 2013 |
10608 |
390.52 |
| Jun 19 2013 |
16885 |
428.35 |
| Jun 19 2013 |
18213 |
406.75 |
| Jun 12 2013 |
7684 |
421.03 |
| Jun 12 2013 |
10685 |
390.52 |
| Jun 12 2013 |
16163 |
421.82 |
| Jun 12 2013 |
18955 |
410.48 |
| Jun 05 2013 |
7351 |
421.03 |
| Jun 05 2013 |
10611 |
390.52 |
| Jun 05 2013 |
15950 |
421.82 |
| Jun 05 2013 |
18820 |
410.48 |
| May 29 2013 |
7310 |
421.03 |
| May 29 2013 |
10504 |
390.52 |
| May 29 2013 |
15972 |
421.82 |
| May 29 2013 |
17893 |
403.56 |
| May 22 2013 |
7508 |
424.72 |
| May 22 2013 |
11151 |
394.79 |
| May 22 2013 |
16773 |
426.59 |
| May 22 2013 |
17595 |
399.56 |
| May 15 2013 |
7363 |
424.72 |
| May 15 2013 |
11164 |
394.79 |
| May 15 2013 |
16847 |
426.59 |
| May 15 2013 |
17593 |
399.56 |
| May 08 2013 |
8567 |
455.53 |
| May 08 2013 |
11162 |
394.79 |
| May 08 2013 |
14934 |
409.48 |
| May 08 2013 |
15093 |
382.38 |
| May 01 2013 |
8698 |
455.53 |
| May 01 2013 |
10095 |
380.84 |
| May 01 2013 |
15074 |
409.48 |
| May 01 2013 |
14113 |
373.92 |
| Apr 24 2013 |
8583 |
455.53 |
| Apr 24 2013 |
9848 |
380.84 |
| Apr 24 2013 |
15052 |
409.48 |
| Apr 24 2013 |
14100 |
373.92 |
| Apr 17 2013 |
10169 |
490.65 |
| Apr 17 2013 |
10048 |
382.09 |
| Apr 17 2013 |
15058 |
409.48 |
| Apr 17 2013 |
14524 |
376.61 |
| Apr 10 2013 |
10158 |
490.65 |
| Apr 10 2013 |
10024 |
382.09 |
| Apr 10 2013 |
8828 |
346.79 |
| Apr 10 2013 |
10567 |
344.23 |
| Apr 03 2013 |
10073 |
490.65 |
| Apr 03 2013 |
10038 |
382.09 |
| Apr 03 2013 |
8794 |
346.79 |
| Apr 03 2013 |
10598 |
344.23 |
| Mar 27 2013 |
10254 |
490.65 |
| Mar 27 2013 |
10294 |
382.09 |
| Mar 27 2013 |
10320 |
363.59 |
| Mar 27 2013 |
10613 |
344.23 |
| Mar 20 2013 |
9607 |
490.65 |
| Mar 20 2013 |
10256 |
382.09 |
| Mar 20 2013 |
11140 |
374.05 |
| Mar 20 2013 |
10618 |
344.23 |
| Mar 13 2013 |
4415 |
398.7 |
| Mar 13 2013 |
8037 |
386.67 |
| Mar 13 2013 |
10642 |
344.23 |
| Oct 19 2012 |
10945 |
582.59 |
| Oct 19 2012 |
10488 |
392.37 |
| Oct 19 2012 |
9032 |
365.19 |
| Oct 19 2012 |
14836 |
388.4 |
| Sep 23 2012 |
10746 |
582.59 |
| Sep 23 2012 |
10399 |
392.37 |
| Sep 23 2012 |
8999 |
365.19 |
| Sep 23 2012 |
14760 |
388.4 |
| Aug 31 2012 |
10100 |
582.59 |
| Aug 31 2012 |
11499 |
409.33 |
| Aug 31 2012 |
8812 |
365.19 |
| Aug 31 2012 |
15390 |
395.55 |
| Aug 24 2012 |
9913 |
582.59 |
| Aug 24 2012 |
11371 |
409.33 |
| Aug 24 2012 |
8728 |
365.19 |
| Aug 24 2012 |
15282 |
395.55 |
| Aug 10 2012 |
9370 |
582.59 |
| Aug 10 2012 |
10416 |
400.93 |
| Aug 10 2012 |
8485 |
365.19 |
| Aug 10 2012 |
14206 |
389.44 |
| Aug 03 2012 |
8922 |
582.59 |
| Aug 03 2012 |
10227 |
400.93 |
| Aug 03 2012 |
8362 |
365.19 |
| Aug 03 2012 |
14044 |
389.44 |
| Jul 27 2012 |
8289 |
582.59 |
| Jul 27 2012 |
10134 |
400.93 |
| Jul 27 2012 |
8171 |
365.19 |
| Jul 27 2012 |
13789 |
389.44 |
| Jul 06 2012 |
7710 |
582.59 |
| Jul 06 2012 |
9793 |
400.93 |
| Jul 06 2012 |
7838 |
365.19 |
| Jul 06 2012 |
13488 |
389.44 |
| Jun 22 2012 |
9648 |
400.93 |
| Jun 22 2012 |
10371 |
414.95 |
| Jun 22 2012 |
15042 |
407.94 |
| Jun 15 2012 |
9522 |
400.93 |
| Jun 15 2012 |
6956 |
360.98 |
| Jun 15 2012 |
11991 |
376.96 |
| Jun 08 2012 |
9336 |
400.93 |
| Jun 08 2012 |
6926 |
360.98 |
| Jun 08 2012 |
11916 |
376.96 |
| Jun 01 2012 |
9340 |
400.93 |
| Jun 01 2012 |
6638 |
360.98 |
| Jun 01 2012 |
11800 |
376.96 |
| May 25 2012 |
8767 |
400.93 |
| May 25 2012 |
5609 |
360.98 |
| May 25 2012 |
10997 |
376.96 |
| May 18 2012 |
8848 |
400.93 |
| May 18 2012 |
5712 |
360.98 |
| May 18 2012 |
11149 |
376.96 |
| May 11 2012 |
8652 |
400.93 |
| May 11 2012 |
3387 |
308.99 |
| May 11 2012 |
8099 |
341.96 |
| May 04 2012 |
10571 |
445.45 |
| May 04 2012 |
3227 |
308.99 |
| May 04 2012 |
7657 |
338.35 |
| Apr 27 2012 |
9371 |
445.45 |
| Apr 27 2012 |
3156 |
308.99 |
| Apr 27 2012 |
7549 |
338.35 |
| Apr 13 2012 |
2848 |
321.65 |
| Apr 13 2012 |
2115 |
284.49 |
| Apr 13 2012 |
4273 |
291.95 |
| Apr 06 2012 |
2628 |
321.65 |
| Apr 06 2012 |
1766 |
273.92 |
| Apr 06 2012 |
3753 |
283.34 |
| Mar 27 2012 |
562 |
197.84 |
| Mar 27 2012 |
1030 |
235.18 |
| Mar 27 2012 |
1688 |
227.71 |
| Sep 23 2011 |
1151 |
228.68 |
| Sep 23 2011 |
1128 |
222.2 |
| Sep 23 2011 |
1410 |
222.28 |
| Sep 16 2011 |
1151 |
228.68 |
| Sep 16 2011 |
1133 |
222.2 |
| Sep 16 2011 |
1418 |
222.28 |
| Sep 10 2011 |
1133 |
228.68 |
| Sep 10 2011 |
1113 |
222.2 |
| Sep 10 2011 |
1403 |
222.28 |
| Sep 02 2011 |
1115 |
228.68 |
| Sep 02 2011 |
1114 |
222.2 |
| Sep 02 2011 |
1390 |
222.28 |
| Aug 26 2011 |
1115 |
228.68 |
| Aug 26 2011 |
1112 |
222.2 |
| Aug 26 2011 |
1392 |
222.28 |
| Aug 19 2011 |
1050 |
228.68 |
| Aug 19 2011 |
1027 |
219.3 |
| Aug 19 2011 |
1138 |
215.3 |
| Aug 12 2011 |
1049 |
228.68 |
| Aug 12 2011 |
1027 |
219.3 |
| Aug 12 2011 |
1144 |
215.3 |
| Aug 05 2011 |
1044 |
228.68 |
| Aug 05 2011 |
1029 |
219.3 |
| Aug 05 2011 |
1138 |
215.3 |
| Jul 29 2011 |
1044 |
228.68 |
| Jul 29 2011 |
1028 |
219.3 |
| Jul 29 2011 |
1140 |
215.3 |
| Jul 22 2011 |
1061 |
236.4 |
| Jul 22 2011 |
893 |
218.79 |
| Jul 22 2011 |
1131 |
222.18 |
| Jul 15 2011 |
1019 |
236.4 |
| Jul 15 2011 |
775 |
213.49 |
| Jul 15 2011 |
1246 |
229.27 |
| Jul 08 2011 |
1097 |
242.98 |
| Jul 08 2011 |
1025 |
229.82 |
| Jul 08 2011 |
1264 |
229.7 |
| Jul 01 2011 |
1015 |
257.62 |
| Jul 01 2011 |
1435 |
257.62 |
| Jun 17 2011 |
1013 |
257.62 |
| Jun 17 2011 |
1455 |
257.62 |
| Jun 10 2011 |
950 |
257.62 |
| Jun 10 2011 |
1490 |
257.62 |
| Jun 03 2011 |
873 |
257.62 |
| Jun 03 2011 |
1390 |
257.62 |
| May 29 2011 |
864 |
257.62 |
| May 29 2011 |
1414 |
257.62 |
| May 06 2011 |
950 |
257.62 |
| May 06 2011 |
1503 |
257.62 |
| Apr 22 2011 |
1076 |
257.62 |
| Apr 22 2011 |
1635 |
257.62 |
| Apr 01 2011 |
1172 |
257.62 |
| Apr 01 2011 |
1715 |
257.62 |
| Oct 15 2010 |
734 |
195.07 |
| Oct 15 2010 |
726 |
178.59 |
| Oct 15 2010 |
865 |
176.42 |
| Aug 15 2010 |
723 |
195.07 |
| Aug 15 2010 |
733 |
178.59 |
| Aug 15 2010 |
874 |
176.42 |
| Aug 01 2010 |
719 |
195.07 |
| Aug 01 2010 |
672 |
178.59 |
| Aug 01 2010 |
819 |
176.42 |
| Jul 15 2010 |
629 |
195.07 |
| Jul 15 2010 |
601 |
178.59 |
| Jul 15 2010 |
749 |
176.42 |
| Jul 01 2010 |
645 |
195.07 |
| Jul 01 2010 |
622 |
178.59 |
| Jul 01 2010 |
797 |
176.42 |
| Jun 15 2010 |
648 |
195.07 |
| Jun 15 2010 |
595 |
178.59 |
| Jun 15 2010 |
760 |
176.42 |
| Jun 01 2010 |
554 |
195.07 |
| Jun 01 2010 |
468 |
178.59 |
| Jun 01 2010 |
690 |
176.42 |
| May 27 2010 |
427 |
195.07 |
| May 27 2010 |
373 |
178.59 |
| May 27 2010 |
572 |
176.42 |
| May 15 2010 |
508 |
195.07 |
| May 15 2010 |
203 |
150.26 |
| May 15 2010 |
753 |
186.11 |
| Apr 30 2010 |
209 |
150.26 |
| Apr 30 2010 |
723 |
186 |
| Apr 15 2010 |
456 |
197.92 |
| Apr 15 2010 |
198 |
150.26 |
| Apr 15 2010 |
654 |
186 |
| Apr 02 2010 |
349 |
197.92 |
| Apr 02 2010 |
184 |
150.26 |
| Apr 02 2010 |
629 |
186 |
