Aug 16 2019 |
8 |
143.76 |
Aug 16 2019 |
102 |
227.95 |
Aug 16 2019 |
30 |
186.97 |
Aug 16 2019 |
103 |
207.46 |
Aug 09 2019 |
8 |
143.76 |
Aug 09 2019 |
101 |
216.18 |
Aug 09 2019 |
36 |
186.97 |
Aug 09 2019 |
105 |
206.44 |
Aug 02 2019 |
8 |
143.76 |
Aug 02 2019 |
101 |
216.18 |
Aug 02 2019 |
36 |
186.97 |
Aug 02 2019 |
105 |
206.44 |
Jul 26 2019 |
8 |
143.76 |
Jul 26 2019 |
101 |
216.18 |
Jul 26 2019 |
36 |
186.97 |
Jul 26 2019 |
106 |
206.44 |
Jul 19 2019 |
8 |
143.76 |
Jul 19 2019 |
101 |
216.18 |
Jul 19 2019 |
36 |
186.97 |
Jul 19 2019 |
108 |
206.44 |
Jul 12 2019 |
8 |
143.76 |
Jul 12 2019 |
101 |
216.18 |
Jul 12 2019 |
155 |
186.97 |
Jul 12 2019 |
217 |
206.44 |
Jul 05 2019 |
8 |
143.76 |
Jul 05 2019 |
188 |
216.18 |
Jul 05 2019 |
198 |
186.97 |
Jul 05 2019 |
284 |
206.44 |
Jun 28 2019 |
8 |
143.76 |
Jun 28 2019 |
188 |
216.18 |
Jun 28 2019 |
208 |
186.97 |
Jun 28 2019 |
280 |
206.44 |
Jun 21 2019 |
8 |
143.76 |
Jun 21 2019 |
188 |
216.18 |
Jun 21 2019 |
208 |
186.97 |
Jun 21 2019 |
281 |
206.44 |
Jun 14 2019 |
9 |
143.76 |
Jun 14 2019 |
188 |
216.18 |
Jun 14 2019 |
208 |
186.97 |
Jun 14 2019 |
281 |
206.44 |
Jun 07 2019 |
9 |
143.76 |
Jun 07 2019 |
189 |
216.18 |
Jun 07 2019 |
208 |
186.97 |
Jun 07 2019 |
282 |
206.44 |
May 31 2019 |
9 |
143.76 |
May 31 2019 |
193 |
216.18 |
May 31 2019 |
201 |
186.97 |
May 31 2019 |
285 |
206.44 |
May 24 2019 |
9 |
143.76 |
May 24 2019 |
202 |
216.18 |
May 24 2019 |
202 |
186.97 |
May 24 2019 |
297 |
206.44 |
May 17 2019 |
9 |
143.76 |
May 17 2019 |
203 |
216.18 |
May 17 2019 |
202 |
186.97 |
May 17 2019 |
298 |
206.44 |
May 10 2019 |
9 |
143.76 |
May 10 2019 |
204 |
216.18 |
May 10 2019 |
202 |
186.97 |
May 10 2019 |
300 |
206.44 |
May 03 2019 |
9 |
143.76 |
May 03 2019 |
190 |
216.18 |
May 03 2019 |
205 |
186.97 |
May 03 2019 |
294 |
206.44 |
Apr 26 2019 |
9 |
143.76 |
Apr 26 2019 |
201 |
216.18 |
Apr 26 2019 |
207 |
186.97 |
Apr 26 2019 |
300 |
206.44 |
Apr 19 2019 |
11 |
149 |
Apr 19 2019 |
136 |
206.09 |
Apr 19 2019 |
206 |
186.97 |
Apr 19 2019 |
245 |
197.33 |
Apr 18 2019 |
11 |
149 |
Apr 18 2019 |
141 |
210.48 |
Apr 18 2019 |
206 |
186.97 |
Apr 12 2019 |
11 |
149 |
Apr 12 2019 |
125 |
197.82 |
Apr 12 2019 |
206 |
186.97 |
Apr 12 2019 |
205 |
181.17 |
Apr 05 2019 |
11 |
149 |
Apr 05 2019 |
118 |
197.82 |
Apr 05 2019 |
202 |
186.97 |
Apr 05 2019 |
203 |
181.17 |
Mar 29 2019 |
11 |
149 |
Mar 29 2019 |
119 |
197.82 |
Mar 29 2019 |
199 |
186.97 |
Mar 29 2019 |
203 |
181.17 |
Mar 22 2019 |
11 |
149 |
Mar 22 2019 |
119 |
197.82 |
Mar 22 2019 |
199 |
186.97 |
Mar 22 2019 |
203 |
181.17 |
Mar 15 2019 |
11 |
149 |
Mar 15 2019 |
121 |
197.82 |
Mar 15 2019 |
200 |
186.97 |
Mar 15 2019 |
205 |
181.17 |
Mar 08 2019 |
11 |
149 |
Mar 08 2019 |
122 |
197.82 |
Mar 08 2019 |
200 |
186.97 |
Mar 08 2019 |
207 |
181.17 |
Mar 01 2019 |
11 |
149 |
Mar 01 2019 |
122 |
197.82 |
Mar 01 2019 |
200 |
186.97 |
Mar 01 2019 |
207 |
181.17 |
Feb 22 2019 |
11 |
149 |
Feb 22 2019 |
121 |
197.82 |
Feb 22 2019 |
199 |
186.97 |
Feb 22 2019 |
205 |
181.17 |
Feb 15 2019 |
11 |
149 |
Feb 15 2019 |
122 |
197.82 |
Feb 15 2019 |
198 |
186.97 |
Feb 15 2019 |
205 |
181.17 |
Feb 08 2019 |
11 |
149 |
Feb 08 2019 |
123 |
197.82 |
Feb 08 2019 |
198 |
186.97 |
Feb 08 2019 |
205 |
181.17 |
Feb 01 2019 |
11 |
149 |
Feb 01 2019 |
123 |
197.82 |
Feb 01 2019 |
198 |
186.97 |
Feb 01 2019 |
205 |
181.17 |
Jan 25 2019 |
11 |
149 |
Jan 25 2019 |
123 |
197.82 |
Jan 25 2019 |
198 |
186.97 |
Jan 25 2019 |
205 |
181.17 |
Jan 18 2019 |
11 |
149 |
Jan 18 2019 |
123 |
197.82 |
Jan 18 2019 |
198 |
186.97 |
Jan 18 2019 |
205 |
181.17 |
Jan 11 2019 |
11 |
149 |
Jan 11 2019 |
123 |
197.82 |
Jan 11 2019 |
198 |
186.97 |
Jan 11 2019 |
205 |
181.17 |
Jan 04 2019 |
11 |
149 |
Jan 04 2019 |
123 |
197.82 |
Jan 04 2019 |
198 |
186.97 |
Jan 04 2019 |
205 |
181.17 |
Dec 28 2018 |
11 |
149 |
Dec 28 2018 |
123 |
197.82 |
Dec 28 2018 |
198 |
186.97 |
Dec 28 2018 |
205 |
181.17 |
Dec 21 2018 |
11 |
149 |
Dec 21 2018 |
123 |
197.82 |
Dec 21 2018 |
198 |
186.97 |
Dec 21 2018 |
205 |
181.17 |
Dec 14 2018 |
11 |
149 |
Dec 14 2018 |
123 |
197.82 |
Dec 14 2018 |
198 |
186.97 |
Dec 14 2018 |
205 |
181.17 |
Dec 07 2018 |
11 |
149 |
Dec 07 2018 |
123 |
197.82 |
Dec 07 2018 |
198 |
186.97 |
Dec 07 2018 |
205 |
181.17 |
Nov 30 2018 |
11 |
149 |
Nov 30 2018 |
123 |
197.82 |
Nov 30 2018 |
199 |
186.97 |
Nov 30 2018 |
205 |
181.17 |
Nov 23 2018 |
11 |
149 |
Nov 23 2018 |
123 |
197.82 |
Nov 23 2018 |
199 |
186.97 |
Nov 23 2018 |
205 |
181.17 |
Nov 16 2018 |
11 |
149 |
Nov 16 2018 |
123 |
197.82 |
Nov 16 2018 |
199 |
186.97 |
Nov 16 2018 |
205 |
181.17 |
Nov 09 2018 |
11 |
149 |
Nov 09 2018 |
123 |
197.82 |
Nov 09 2018 |
199 |
186.97 |
Nov 09 2018 |
205 |
181.17 |
Nov 02 2018 |
11 |
149 |
Nov 02 2018 |
123 |
197.82 |
Nov 02 2018 |
199 |
186.97 |
Nov 02 2018 |
205 |
181.17 |
Oct 26 2018 |
11 |
149 |
Oct 26 2018 |
123 |
197.82 |
Oct 26 2018 |
199 |
186.97 |
Oct 26 2018 |
205 |
181.17 |
Oct 19 2018 |
11 |
149 |
Oct 19 2018 |
123 |
197.82 |
Oct 19 2018 |
199 |
186.97 |
Oct 19 2018 |
205 |
181.17 |
Oct 12 2018 |
11 |
149 |
Oct 12 2018 |
123 |
197.82 |
Oct 12 2018 |
199 |
186.97 |
Oct 12 2018 |
205 |
181.17 |
Oct 05 2018 |
11 |
149 |
Oct 05 2018 |
123 |
197.82 |
Oct 05 2018 |
199 |
186.97 |
Oct 05 2018 |
205 |
181.17 |
Sep 28 2018 |
11 |
149 |
Sep 28 2018 |
123 |
197.82 |
Sep 28 2018 |
199 |
186.97 |
Sep 28 2018 |
205 |
181.17 |
Sep 21 2018 |
11 |
149 |
Sep 21 2018 |
123 |
197.82 |
Sep 21 2018 |
199 |
186.97 |
Sep 21 2018 |
205 |
181.17 |
Sep 14 2018 |
11 |
149 |
Sep 14 2018 |
123 |
197.82 |
Sep 14 2018 |
199 |
186.97 |
Sep 14 2018 |
205 |
181.17 |
Sep 07 2018 |
11 |
149 |
Sep 07 2018 |
123 |
197.82 |
Sep 07 2018 |
199 |
186.97 |
Sep 07 2018 |
206 |
181.17 |
Aug 31 2018 |
11 |
149 |
Aug 31 2018 |
124 |
197.82 |
Aug 31 2018 |
200 |
186.97 |
Aug 31 2018 |
207 |
181.17 |
Aug 24 2018 |
7 |
154.24 |
Aug 24 2018 |
121 |
185.59 |
Aug 24 2018 |
214 |
184.54 |
Aug 17 2018 |
7 |
154.24 |
Aug 17 2018 |
121 |
185.59 |
Aug 17 2018 |
214 |
184.54 |
Aug 10 2018 |
8 |
154.24 |
Aug 10 2018 |
142 |
179.49 |
Aug 10 2018 |
144 |
167.08 |
Aug 03 2018 |
8 |
154.24 |
Aug 03 2018 |
126 |
178.06 |
Aug 03 2018 |
134 |
167.08 |
Jul 27 2018 |
8 |
154.24 |
Jul 27 2018 |
126 |
178.06 |
Jul 27 2018 |
135 |
167.08 |
Jul 20 2018 |
8 |
154.24 |
Jul 20 2018 |
130 |
178.06 |
Jul 20 2018 |
150 |
167.08 |
Jul 13 2018 |
6 |
154.24 |
Jul 13 2018 |
130 |
178.06 |
Jul 13 2018 |
167 |
167.08 |
Jul 06 2018 |
6 |
154.24 |
Jul 06 2018 |
16 |
178.06 |
Jul 06 2018 |
9 |
167.08 |
Jun 29 2018 |
6 |
154.24 |
Jun 29 2018 |
16 |
178.06 |
Jun 29 2018 |
9 |
167.08 |
Jun 22 2018 |
11 |
154.24 |
Jun 22 2018 |
19 |
178.06 |
Jun 22 2018 |
13 |
167.08 |
Jun 15 2018 |
11 |
154.24 |
Jun 15 2018 |
22 |
178.06 |
Jun 15 2018 |
13 |
167.08 |
Jun 08 2018 |
11 |
154.24 |
Jun 08 2018 |
19 |
178.06 |
Jun 08 2018 |
14 |
167.08 |
Jun 01 2018 |
11 |
154.24 |
Jun 01 2018 |
19 |
178.06 |
Jun 01 2018 |
13 |
167.08 |
May 25 2018 |
11 |
154.24 |
May 25 2018 |
16 |
178.06 |
May 25 2018 |
12 |
167.08 |
May 18 2018 |
11 |
154.24 |
May 18 2018 |
16 |
178.06 |
May 18 2018 |
12 |
167.08 |
May 11 2018 |
13 |
154.24 |
May 11 2018 |
15 |
178.06 |
May 11 2018 |
11 |
167.08 |
May 04 2018 |
13 |
154.24 |
May 04 2018 |
17 |
178.06 |
May 04 2018 |
10 |
167.08 |
Apr 27 2018 |
21 |
154.24 |
Apr 27 2018 |
16 |
178.06 |
Apr 27 2018 |
9 |
167.08 |
Apr 20 2018 |
32 |
166.35 |
Apr 20 2018 |
48 |
193.07 |
Apr 20 2018 |
214 |
270.09 |
Apr 20 2018 |
26 |
176.88 |
Apr 13 2018 |
32 |
166.35 |
Apr 13 2018 |
33 |
185.68 |
Apr 13 2018 |
222 |
270.09 |
Apr 13 2018 |
22 |
175.6 |
Apr 06 2018 |
32 |
166.35 |
Apr 06 2018 |
32 |
185.68 |
Apr 06 2018 |
227 |
270.09 |
Apr 06 2018 |
22 |
175.6 |
Mar 30 2018 |
32 |
166.35 |
Mar 30 2018 |
25 |
182.76 |
Mar 30 2018 |
135 |
255.99 |
Mar 30 2018 |
24 |
175.6 |
Mar 23 2018 |
23 |
164.54 |
Mar 23 2018 |
25 |
182.76 |
Mar 23 2018 |
135 |
255.99 |
Mar 23 2018 |
24 |
175.6 |
Mar 16 2018 |
30 |
164.54 |
Mar 16 2018 |
25 |
182.76 |
Mar 16 2018 |
134 |
255.99 |
Mar 16 2018 |
25 |
175.6 |
Mar 09 2018 |
31 |
164.54 |
Mar 09 2018 |
25 |
182.76 |
Mar 09 2018 |
128 |
255.99 |
Mar 09 2018 |
25 |
175.6 |
Mar 02 2018 |
31 |
164.54 |
Mar 02 2018 |
25 |
182.76 |
Mar 02 2018 |
127 |
255.99 |
Mar 02 2018 |
25 |
175.6 |
Feb 23 2018 |
28 |
164.54 |
Feb 23 2018 |
25 |
182.76 |
Feb 23 2018 |
128 |
255.99 |
Feb 23 2018 |
25 |
175.6 |
Feb 16 2018 |
29 |
164.54 |
Feb 16 2018 |
25 |
182.76 |
Feb 16 2018 |
129 |
255.99 |
Feb 16 2018 |
25 |
175.6 |
Feb 09 2018 |
29 |
164.54 |
Feb 09 2018 |
26 |
182.76 |
Feb 09 2018 |
130 |
255.99 |
Feb 09 2018 |
25 |
175.6 |
Feb 02 2018 |
29 |
164.54 |
Feb 02 2018 |
26 |
182.76 |
Feb 02 2018 |
132 |
255.99 |
Feb 02 2018 |
25 |
175.6 |
Jan 26 2018 |
29 |
164.54 |
Jan 26 2018 |
26 |
182.76 |
Jan 26 2018 |
131 |
255.99 |
Jan 26 2018 |
25 |
175.6 |
Jan 19 2018 |
29 |
164.54 |
Jan 19 2018 |
26 |
182.76 |
Jan 19 2018 |
131 |
255.99 |
Jan 19 2018 |
25 |
175.6 |
Jan 12 2018 |
28 |
164.54 |
Jan 12 2018 |
26 |
182.76 |
Jan 12 2018 |
131 |
255.99 |
Jan 12 2018 |
25 |
175.6 |
Jan 05 2018 |
28 |
164.54 |
Jan 05 2018 |
26 |
182.76 |
Jan 05 2018 |
131 |
255.99 |
Jan 05 2018 |
25 |
175.6 |
Dec 29 2017 |
28 |
164.54 |
Dec 29 2017 |
26 |
182.76 |
Dec 29 2017 |
131 |
255.99 |
Dec 29 2017 |
25 |
175.6 |
Dec 22 2017 |
28 |
164.54 |
Dec 22 2017 |
26 |
182.76 |
Dec 22 2017 |
131 |
255.99 |
Dec 22 2017 |
25 |
175.6 |
Dec 15 2017 |
28 |
164.54 |
Dec 15 2017 |
26 |
182.76 |
Dec 15 2017 |
131 |
255.99 |
Dec 15 2017 |
25 |
175.6 |
Dec 08 2017 |
28 |
164.54 |
Dec 08 2017 |
26 |
182.76 |
Dec 08 2017 |
131 |
255.99 |
Dec 08 2017 |
25 |
175.6 |
Dec 01 2017 |
28 |
164.54 |
Dec 01 2017 |
26 |
182.76 |
Dec 01 2017 |
131 |
255.99 |
Dec 01 2017 |
25 |
175.6 |
Nov 24 2017 |
28 |
164.54 |
Nov 24 2017 |
26 |
182.76 |
Nov 24 2017 |
131 |
255.99 |
Nov 24 2017 |
25 |
175.6 |
Nov 17 2017 |
28 |
164.54 |
Nov 17 2017 |
26 |
182.76 |
Nov 17 2017 |
131 |
255.99 |
Nov 17 2017 |
25 |
175.6 |
Nov 10 2017 |
28 |
164.54 |
Nov 10 2017 |
26 |
182.76 |
Nov 10 2017 |
131 |
255.99 |
Nov 10 2017 |
25 |
175.6 |
Nov 03 2017 |
28 |
164.54 |
Nov 03 2017 |
26 |
182.76 |
Nov 03 2017 |
131 |
255.99 |
Nov 03 2017 |
25 |
175.6 |
Oct 27 2017 |
28 |
164.54 |
Oct 27 2017 |
26 |
182.76 |
Oct 27 2017 |
131 |
255.99 |
Oct 27 2017 |
25 |
175.6 |
Oct 20 2017 |
28 |
164.54 |
Oct 20 2017 |
26 |
182.76 |
Oct 20 2017 |
131 |
255.99 |
Oct 20 2017 |
25 |
175.6 |
Oct 13 2017 |
28 |
164.54 |
Oct 13 2017 |
26 |
182.76 |
Oct 13 2017 |
131 |
255.99 |
Oct 13 2017 |
25 |
175.6 |
Oct 06 2017 |
28 |
164.54 |
Oct 06 2017 |
26 |
182.76 |
Oct 06 2017 |
131 |
255.99 |
Oct 06 2017 |
25 |
175.6 |
Sep 29 2017 |
28 |
164.54 |
Sep 29 2017 |
26 |
182.76 |
Sep 29 2017 |
131 |
255.99 |
Sep 29 2017 |
25 |
175.6 |
Sep 22 2017 |
28 |
164.54 |
Sep 22 2017 |
26 |
182.76 |
Sep 22 2017 |
131 |
255.99 |
Sep 22 2017 |
25 |
175.6 |
Sep 15 2017 |
28 |
164.54 |
Sep 15 2017 |
26 |
182.76 |
Sep 15 2017 |
136 |
255.99 |
Sep 15 2017 |
25 |
175.6 |
Sep 08 2017 |
27 |
164.54 |
Sep 08 2017 |
26 |
182.76 |
Sep 08 2017 |
143 |
255.99 |
Sep 08 2017 |
25 |
175.6 |
Sep 01 2017 |
27 |
164.54 |
Sep 01 2017 |
42 |
216.89 |
Sep 01 2017 |
141 |
255.99 |
Sep 01 2017 |
16 |
190.38 |
Aug 25 2017 |
27 |
164.54 |
Aug 25 2017 |
42 |
216.89 |
Aug 25 2017 |
143 |
255.99 |
Aug 25 2017 |
16 |
190.38 |
Aug 18 2017 |
27 |
164.54 |
Aug 18 2017 |
42 |
216.89 |
Aug 18 2017 |
146 |
255.99 |
Aug 18 2017 |
16 |
190.38 |
Aug 11 2017 |
27 |
164.54 |
Aug 11 2017 |
44 |
216.89 |
Aug 11 2017 |
147 |
255.99 |
Aug 11 2017 |
15 |
190.38 |
Aug 04 2017 |
27 |
164.54 |
Aug 04 2017 |
44 |
216.89 |
Aug 04 2017 |
146 |
255.99 |
Aug 04 2017 |
15 |
190.38 |
Jul 28 2017 |
27 |
164.54 |
Jul 28 2017 |
45 |
216.89 |
Jul 28 2017 |
141 |
255.99 |
Jul 28 2017 |
16 |
190.38 |
Jul 21 2017 |
27 |
164.54 |
Jul 21 2017 |
50 |
216.89 |
Jul 21 2017 |
161 |
255.99 |
Jul 21 2017 |
18 |
190.38 |
Jul 14 2017 |
32 |
164.54 |
Jul 14 2017 |
51 |
216.89 |
Jul 14 2017 |
167 |
255.99 |
Jul 14 2017 |
18 |
190.38 |
Jul 07 2017 |
32 |
164.54 |
Jul 07 2017 |
49 |
216.89 |
Jul 07 2017 |
168 |
255.99 |
Jul 07 2017 |
17 |
190.38 |
Jun 30 2017 |
32 |
164.54 |
Jun 30 2017 |
50 |
216.89 |
Jun 30 2017 |
169 |
255.99 |
Jun 30 2017 |
15 |
190.38 |
Jun 23 2017 |
24 |
164.54 |
Jun 23 2017 |
54 |
216.89 |
Jun 23 2017 |
347 |
255.99 |
Jun 23 2017 |
8 |
190.38 |
Jun 16 2017 |
22 |
164.54 |
Jun 16 2017 |
53 |
216.89 |
Jun 16 2017 |
372 |
255.99 |
Jun 16 2017 |
9 |
190.38 |
Jun 09 2017 |
26 |
164.54 |
Jun 09 2017 |
54 |
216.89 |
Jun 09 2017 |
394 |
255.99 |
Jun 09 2017 |
8 |
190.38 |
Jun 02 2017 |
27 |
164.54 |
Jun 02 2017 |
71 |
216.89 |
Jun 02 2017 |
399 |
255.99 |
Jun 02 2017 |
10 |
190.38 |
May 26 2017 |
32 |
164.54 |
May 26 2017 |
65 |
216.89 |
May 26 2017 |
402 |
255.99 |
May 26 2017 |
13 |
190.38 |
May 19 2017 |
31 |
164.54 |
May 19 2017 |
65 |
216.89 |
May 19 2017 |
403 |
255.99 |
May 19 2017 |
13 |
190.38 |
May 12 2017 |
31 |
164.54 |
May 12 2017 |
64 |
216.89 |
May 12 2017 |
421 |
255.99 |
May 12 2017 |
13 |
190.38 |
May 05 2017 |
50 |
172.75 |
May 05 2017 |
55 |
207.11 |
May 05 2017 |
385 |
250.63 |
May 05 2017 |
12 |
182.88 |
Apr 28 2017 |
41 |
172.75 |
Apr 28 2017 |
32 |
191.74 |
Apr 28 2017 |
281 |
240.91 |
Apr 28 2017 |
5 |
164.19 |
Apr 21 2017 |
41 |
172.75 |
Apr 21 2017 |
32 |
191.74 |
Apr 21 2017 |
289 |
240.91 |
Apr 21 2017 |
5 |
164.19 |
Apr 14 2017 |
44 |
172.75 |
Apr 14 2017 |
32 |
191.74 |
Apr 14 2017 |
286 |
240.91 |
Apr 14 2017 |
5 |
164.19 |
Apr 07 2017 |
84 |
182.76 |
Apr 07 2017 |
35 |
191.74 |
Apr 07 2017 |
294 |
240.91 |
Apr 07 2017 |
6 |
164.19 |
Mar 31 2017 |
86 |
182.76 |
Mar 31 2017 |
2 |
162.02 |
Mar 31 2017 |
291 |
239.92 |
Mar 31 2017 |
5 |
169.97 |
Mar 24 2017 |
77 |
182.76 |
Mar 24 2017 |
3 |
162.02 |
Mar 24 2017 |
286 |
239.92 |
Mar 24 2017 |
6 |
169.97 |
Mar 17 2017 |
76 |
182.76 |
Mar 17 2017 |
3 |
162.02 |
Mar 17 2017 |
287 |
239.92 |
Mar 17 2017 |
6 |
169.97 |
Mar 10 2017 |
75 |
182.76 |
Mar 10 2017 |
3 |
162.02 |
Mar 10 2017 |
292 |
239.92 |
Mar 10 2017 |
6 |
169.97 |
Mar 03 2017 |
74 |
182.76 |
Mar 03 2017 |
3 |
162.02 |
Mar 03 2017 |
292 |
239.92 |
Mar 03 2017 |
6 |
169.97 |
Feb 24 2017 |
73 |
182.76 |
Feb 24 2017 |
5 |
162.02 |
Feb 24 2017 |
317 |
239.92 |
Feb 24 2017 |
8 |
169.97 |
Feb 17 2017 |
73 |
182.76 |
Feb 17 2017 |
4 |
162.02 |
Feb 17 2017 |
287 |
239.92 |
Feb 17 2017 |
7 |
169.97 |
Feb 10 2017 |
73 |
182.76 |
Feb 10 2017 |
4 |
162.02 |
Feb 10 2017 |
286 |
239.92 |
Feb 10 2017 |
7 |
169.97 |
Feb 03 2017 |
73 |
182.76 |
Feb 03 2017 |
4 |
162.02 |
Feb 03 2017 |
287 |
239.92 |
Feb 03 2017 |
7 |
169.97 |
Jan 27 2017 |
73 |
182.76 |
Jan 27 2017 |
4 |
162.02 |
Jan 27 2017 |
286 |
239.92 |
Jan 27 2017 |
7 |
169.97 |
Jan 20 2017 |
73 |
182.76 |
Jan 20 2017 |
4 |
162.02 |
Jan 20 2017 |
285 |
239.92 |
Jan 20 2017 |
7 |
169.97 |
Jan 13 2017 |
73 |
182.76 |
Jan 13 2017 |
4 |
162.02 |
Jan 13 2017 |
285 |
239.92 |
Jan 13 2017 |
7 |
169.97 |
Jan 06 2017 |
73 |
182.76 |
Jan 06 2017 |
4 |
162.02 |
Jan 06 2017 |
281 |
239.92 |
Jan 06 2017 |
7 |
169.97 |
Dec 30 2016 |
73 |
182.76 |
Dec 30 2016 |
4 |
162.02 |
Dec 30 2016 |
282 |
239.92 |
Dec 30 2016 |
7 |
169.97 |
Dec 23 2016 |
73 |
182.76 |
Dec 23 2016 |
4 |
162.02 |
Dec 23 2016 |
282 |
239.92 |
Dec 23 2016 |
7 |
169.97 |
Dec 16 2016 |
73 |
182.76 |
Dec 16 2016 |
4 |
162.02 |
Dec 16 2016 |
282 |
239.92 |
Dec 16 2016 |
7 |
169.97 |
Dec 09 2016 |
73 |
182.76 |
Dec 09 2016 |
4 |
162.02 |
Dec 09 2016 |
282 |
239.92 |
Dec 09 2016 |
7 |
169.97 |
Dec 02 2016 |
73 |
182.76 |
Dec 02 2016 |
4 |
162.02 |
Dec 02 2016 |
282 |
239.92 |
Dec 02 2016 |
7 |
169.97 |
Nov 25 2016 |
73 |
182.76 |
Nov 25 2016 |
4 |
162.02 |
Nov 25 2016 |
282 |
239.92 |
Nov 25 2016 |
7 |
169.97 |
Nov 18 2016 |
73 |
182.76 |
Nov 18 2016 |
4 |
162.02 |
Nov 18 2016 |
282 |
239.92 |
Nov 18 2016 |
7 |
169.97 |
Nov 11 2016 |
73 |
182.76 |
Nov 11 2016 |
4 |
162.02 |
Nov 11 2016 |
282 |
239.92 |
Nov 11 2016 |
7 |
169.97 |
Nov 04 2016 |
73 |
182.76 |
Nov 04 2016 |
4 |
162.02 |
Nov 04 2016 |
282 |
239.92 |
Nov 04 2016 |
7 |
169.97 |
Oct 28 2016 |
73 |
182.76 |
Oct 28 2016 |
4 |
162.02 |
Oct 28 2016 |
282 |
239.92 |
Oct 28 2016 |
7 |
169.97 |
Oct 21 2016 |
73 |
182.76 |
Oct 21 2016 |
4 |
162.02 |
Oct 21 2016 |
282 |
239.92 |
Oct 21 2016 |
7 |
169.97 |
Oct 14 2016 |
73 |
182.76 |
Oct 14 2016 |
4 |
162.02 |
Oct 14 2016 |
286 |
239.92 |
Oct 14 2016 |
7 |
169.97 |
Oct 07 2016 |
73 |
182.76 |
Oct 07 2016 |
4 |
162.02 |
Oct 07 2016 |
286 |
239.92 |
Oct 07 2016 |
7 |
169.97 |
Sep 30 2016 |
73 |
182.76 |
Sep 30 2016 |
4 |
162.02 |
Sep 30 2016 |
287 |
239.92 |
Sep 30 2016 |
7 |
169.97 |
Sep 23 2016 |
73 |
182.76 |
Sep 23 2016 |
4 |
162.02 |
Sep 23 2016 |
286 |
239.92 |
Sep 23 2016 |
7 |
169.97 |
Sep 16 2016 |
73 |
182.76 |
Sep 16 2016 |
4 |
162.02 |
Sep 16 2016 |
286 |
239.92 |
Sep 16 2016 |
7 |
169.97 |
Sep 09 2016 |
72 |
182.76 |
Sep 09 2016 |
4 |
162.02 |
Sep 09 2016 |
293 |
239.92 |
Sep 09 2016 |
11 |
175.24 |
Sep 02 2016 |
78 |
182.76 |
Sep 02 2016 |
4 |
162.02 |
Sep 02 2016 |
311 |
239.92 |
Sep 02 2016 |
12 |
175.24 |
Aug 26 2016 |
74 |
182.76 |
Aug 26 2016 |
4 |
162.02 |
Aug 26 2016 |
315 |
239.92 |
Aug 26 2016 |
12 |
175.24 |
Aug 19 2016 |
75 |
182.76 |
Aug 19 2016 |
4 |
162.02 |
Aug 19 2016 |
321 |
239.92 |
Aug 19 2016 |
13 |
175.24 |
Aug 12 2016 |
83 |
182.76 |
Aug 12 2016 |
4 |
162.02 |
Aug 12 2016 |
314 |
239.92 |
Aug 12 2016 |
12 |
163.81 |
Aug 05 2016 |
83 |
182.76 |
Aug 05 2016 |
18 |
162.02 |
Aug 05 2016 |
328 |
239.92 |
Aug 05 2016 |
30 |
163.81 |
Jul 29 2016 |
86 |
182.76 |
Jul 29 2016 |
23 |
162.02 |
Jul 29 2016 |
330 |
239.92 |
Jul 29 2016 |
39 |
163.81 |
Jul 22 2016 |
94 |
182.76 |
Jul 22 2016 |
24 |
162.02 |
Jul 22 2016 |
347 |
239.92 |
Jul 22 2016 |
38 |
163.81 |
Jun 22 2016 |
89 |
182.76 |
Jun 22 2016 |
24 |
162.02 |
Jun 22 2016 |
371 |
239.92 |
Jun 22 2016 |
62 |
163.81 |
Jun 15 2016 |
95 |
182.76 |
Jun 15 2016 |
25 |
162.02 |
Jun 15 2016 |
388 |
239.92 |
Jun 15 2016 |
62 |
163.81 |
Jun 08 2016 |
94 |
182.76 |
Jun 08 2016 |
27 |
162.02 |
Jun 08 2016 |
387 |
239.92 |
Jun 08 2016 |
59 |
163.81 |
Jun 01 2016 |
95 |
182.76 |
Jun 01 2016 |
35 |
162.02 |
Jun 01 2016 |
398 |
239.92 |
Jun 01 2016 |
66 |
163.81 |
May 25 2016 |
94 |
182.76 |
May 25 2016 |
34 |
162.02 |
May 25 2016 |
426 |
239.92 |
May 25 2016 |
67 |
163.81 |
May 18 2016 |
90 |
182.76 |
May 18 2016 |
34 |
162.02 |
May 18 2016 |
410 |
239.92 |
May 18 2016 |
72 |
163.81 |
May 11 2016 |
405 |
239.92 |
May 11 2016 |
799 |
239.92 |
Apr 27 2016 |
6 |
124.78 |
Apr 27 2016 |
1 |
121.84 |
Apr 27 2016 |
20 |
139.51 |
Apr 20 2016 |
10 |
124.78 |
Apr 20 2016 |
1 |
121.84 |
Apr 20 2016 |
17 |
139.51 |
Apr 13 2016 |
10 |
124.78 |
Apr 13 2016 |
1 |
121.84 |
Apr 13 2016 |
18 |
139.51 |
Apr 06 2016 |
8 |
124.78 |
Apr 06 2016 |
1 |
121.84 |
Apr 06 2016 |
18 |
139.51 |
Mar 30 2016 |
7 |
124.78 |
Mar 30 2016 |
1 |
121.84 |
Mar 30 2016 |
18 |
139.51 |
Mar 23 2016 |
7 |
124.78 |
Mar 23 2016 |
1 |
121.84 |
Mar 23 2016 |
17 |
139.51 |
Mar 16 2016 |
7 |
124.78 |
Mar 16 2016 |
1 |
121.84 |
Mar 16 2016 |
17 |
139.51 |
Mar 09 2016 |
8 |
124.78 |
Mar 09 2016 |
1 |
121.84 |
Mar 09 2016 |
17 |
139.51 |
Mar 02 2016 |
8 |
124.78 |
Mar 02 2016 |
1 |
121.84 |
Mar 02 2016 |
16 |
139.51 |
Feb 24 2016 |
8 |
124.78 |
Feb 24 2016 |
1 |
121.84 |
Feb 24 2016 |
16 |
139.51 |
Feb 17 2016 |
8 |
124.78 |
Feb 17 2016 |
1 |
121.84 |
Feb 17 2016 |
16 |
139.51 |
Feb 10 2016 |
8 |
124.78 |
Feb 10 2016 |
1 |
121.84 |
Feb 10 2016 |
16 |
139.51 |
Feb 03 2016 |
8 |
124.78 |
Feb 03 2016 |
1 |
121.84 |
Feb 03 2016 |
16 |
139.51 |
Jan 27 2016 |
8 |
124.78 |
Jan 27 2016 |
1 |
121.84 |
Jan 27 2016 |
16 |
139.51 |
Jan 20 2016 |
8 |
124.78 |
Jan 20 2016 |
1 |
121.84 |
Jan 20 2016 |
16 |
139.51 |
Jan 13 2016 |
8 |
124.78 |
Jan 13 2016 |
1 |
121.84 |
Jan 13 2016 |
16 |
139.51 |
Jan 06 2016 |
8 |
124.78 |
Jan 06 2016 |
1 |
121.84 |
Jan 06 2016 |
16 |
139.51 |
Dec 30 2015 |
8 |
124.78 |
Dec 30 2015 |
1 |
121.84 |
Dec 30 2015 |
16 |
139.51 |
Dec 23 2015 |
8 |
124.78 |
Dec 23 2015 |
1 |
121.84 |
Dec 23 2015 |
16 |
139.51 |
Dec 16 2015 |
8 |
124.78 |
Dec 16 2015 |
1 |
121.84 |
Dec 16 2015 |
16 |
139.51 |
Dec 09 2015 |
8 |
124.78 |
Dec 09 2015 |
1 |
121.84 |
Dec 09 2015 |
16 |
139.51 |
Dec 02 2015 |
8 |
124.78 |
Dec 02 2015 |
1 |
121.84 |
Dec 02 2015 |
16 |
139.51 |
Nov 25 2015 |
8 |
124.78 |
Nov 25 2015 |
1 |
121.84 |
Nov 25 2015 |
16 |
139.51 |
Nov 18 2015 |
8 |
124.78 |
Nov 18 2015 |
1 |
121.84 |
Nov 18 2015 |
16 |
139.51 |
Nov 11 2015 |
8 |
124.78 |
Nov 11 2015 |
1 |
121.84 |
Nov 11 2015 |
16 |
139.51 |
Nov 04 2015 |
8 |
124.78 |
Nov 04 2015 |
1 |
121.84 |
Nov 04 2015 |
16 |
139.51 |
Oct 28 2015 |
8 |
124.78 |
Oct 28 2015 |
1 |
121.84 |
Oct 28 2015 |
16 |
139.51 |
Oct 21 2015 |
8 |
124.78 |
Oct 21 2015 |
1 |
121.84 |
Oct 21 2015 |
16 |
139.51 |
Oct 14 2015 |
8 |
124.78 |
Oct 14 2015 |
1 |
121.84 |
Oct 14 2015 |
16 |
139.51 |
Oct 07 2015 |
8 |
124.78 |
Oct 07 2015 |
1 |
121.84 |
Oct 07 2015 |
16 |
139.51 |
Sep 30 2015 |
8 |
124.78 |
Sep 30 2015 |
1 |
121.84 |
Sep 30 2015 |
16 |
139.51 |
Sep 23 2015 |
8 |
124.78 |
Sep 23 2015 |
1 |
121.84 |
Sep 23 2015 |
17 |
139.51 |
Sep 16 2015 |
8 |
124.78 |
Sep 16 2015 |
1 |
121.84 |
Sep 16 2015 |
17 |
139.51 |
Sep 09 2015 |
8 |
124.78 |
Sep 09 2015 |
1 |
121.84 |
Sep 09 2015 |
17 |
139.51 |
Sep 02 2015 |
8 |
124.78 |
Sep 02 2015 |
1 |
121.84 |
Sep 02 2015 |
17 |
139.51 |
Aug 26 2015 |
8 |
124.78 |
Aug 26 2015 |
1 |
121.84 |
Aug 26 2015 |
17 |
139.51 |
Aug 19 2015 |
8 |
124.78 |
Aug 19 2015 |
1 |
121.84 |
Aug 19 2015 |
17 |
139.51 |
Aug 12 2015 |
8 |
124.78 |
Aug 12 2015 |
1 |
121.84 |
Aug 12 2015 |
15 |
139.51 |
Aug 05 2015 |
8 |
124.78 |
Aug 05 2015 |
1 |
121.84 |
Aug 05 2015 |
16 |
139.51 |
Jul 29 2015 |
9 |
124.78 |
Jul 29 2015 |
1 |
121.84 |
Jul 29 2015 |
16 |
139.51 |
Jul 22 2015 |
9 |
124.78 |
Jul 22 2015 |
1 |
121.84 |
Jul 22 2015 |
16 |
139.51 |
Jul 15 2015 |
25 |
132.15 |
Jul 15 2015 |
56 |
185.97 |
Jul 15 2015 |
681 |
249.27 |
Jul 15 2015 |
23 |
147.4 |
Jul 08 2015 |
39 |
141.24 |
Jul 08 2015 |
56 |
185.97 |
Jul 08 2015 |
700 |
249.27 |
Jul 08 2015 |
23 |
143.49 |
Jul 01 2015 |
39 |
141.24 |
Jul 01 2015 |
57 |
185.97 |
Jul 01 2015 |
729 |
249.27 |
Jul 01 2015 |
18 |
143.49 |
Jun 24 2015 |
38 |
141.24 |
Jun 24 2015 |
57 |
185.97 |
Jun 24 2015 |
740 |
249.27 |
Jun 24 2015 |
18 |
143.49 |
Jun 17 2015 |
37 |
141.24 |
Jun 17 2015 |
57 |
185.97 |
Jun 17 2015 |
744 |
249.27 |
Jun 17 2015 |
18 |
143.49 |
Jun 10 2015 |
38 |
141.24 |
Jun 10 2015 |
41 |
185.97 |
Jun 10 2015 |
774 |
249.27 |
Jun 10 2015 |
15 |
143.49 |
Jun 03 2015 |
39 |
141.24 |
Jun 03 2015 |
93 |
185.97 |
Jun 03 2015 |
779 |
249.27 |
Jun 03 2015 |
27 |
143.49 |
May 27 2015 |
39 |
141.24 |
May 27 2015 |
88 |
195.16 |
May 27 2015 |
784 |
249.27 |
May 27 2015 |
11 |
143.49 |
May 20 2015 |
35 |
141.24 |
May 20 2015 |
85 |
195.16 |
May 20 2015 |
809 |
249.27 |
May 20 2015 |
8 |
143.49 |
May 13 2015 |
34 |
141.24 |
May 13 2015 |
85 |
195.16 |
May 13 2015 |
809 |
249.27 |
May 13 2015 |
8 |
143.49 |
May 06 2015 |
28 |
149.47 |
May 06 2015 |
149 |
213.48 |
May 06 2015 |
702 |
249.27 |
May 06 2015 |
58 |
175.69 |
Apr 29 2015 |
39 |
149.47 |
Apr 29 2015 |
17 |
173.5 |
Apr 29 2015 |
191 |
213.77 |
Apr 29 2015 |
35 |
162.07 |
Apr 22 2015 |
32 |
149.47 |
Apr 22 2015 |
17 |
173.5 |
Apr 22 2015 |
192 |
213.77 |
Apr 22 2015 |
27 |
162.07 |
Apr 15 2015 |
39 |
149.47 |
Apr 15 2015 |
14 |
172.07 |
Apr 15 2015 |
195 |
213.77 |
Apr 15 2015 |
32 |
162.07 |
Apr 08 2015 |
39 |
149.47 |
Apr 08 2015 |
13 |
172.07 |
Apr 08 2015 |
201 |
213.77 |
Apr 08 2015 |
33 |
162.07 |
Apr 01 2015 |
46 |
149.47 |
Apr 01 2015 |
18 |
172.07 |
Apr 01 2015 |
221 |
215.62 |
Apr 01 2015 |
38 |
162.07 |
Mar 25 2015 |
46 |
149.47 |
Mar 25 2015 |
18 |
172.07 |
Mar 25 2015 |
207 |
215.62 |
Mar 25 2015 |
36 |
162.07 |
Mar 18 2015 |
47 |
149.47 |
Mar 18 2015 |
15 |
172.07 |
Mar 18 2015 |
213 |
215.62 |
Mar 18 2015 |
36 |
162.07 |
Mar 11 2015 |
48 |
149.47 |
Mar 11 2015 |
17 |
172.07 |
Mar 11 2015 |
215 |
215.62 |
Mar 11 2015 |
87 |
162.07 |
Mar 04 2015 |
48 |
149.47 |
Mar 04 2015 |
17 |
172.07 |
Mar 04 2015 |
222 |
215.62 |
Mar 04 2015 |
87 |
162.07 |
Feb 25 2015 |
48 |
149.47 |
Feb 25 2015 |
17 |
172.07 |
Feb 25 2015 |
220 |
215.62 |
Feb 25 2015 |
88 |
162.07 |
Feb 18 2015 |
48 |
149.47 |
Feb 18 2015 |
17 |
172.07 |
Feb 18 2015 |
223 |
215.62 |
Feb 18 2015 |
88 |
162.07 |
Feb 11 2015 |
48 |
149.47 |
Feb 11 2015 |
17 |
172.07 |
Feb 11 2015 |
225 |
215.62 |
Feb 11 2015 |
88 |
162.07 |
Feb 04 2015 |
48 |
149.47 |
Feb 04 2015 |
17 |
172.07 |
Feb 04 2015 |
224 |
215.62 |
Feb 04 2015 |
88 |
162.07 |
Jan 28 2015 |
48 |
149.47 |
Jan 28 2015 |
17 |
172.07 |
Jan 28 2015 |
225 |
215.62 |
Jan 28 2015 |
89 |
162.07 |
Jan 21 2015 |
48 |
149.47 |
Jan 21 2015 |
17 |
172.07 |
Jan 21 2015 |
227 |
215.62 |
Jan 21 2015 |
89 |
162.07 |
Jan 14 2015 |
48 |
149.47 |
Jan 14 2015 |
17 |
172.07 |
Jan 14 2015 |
227 |
215.62 |
Jan 14 2015 |
89 |
162.07 |
Jan 07 2015 |
48 |
149.47 |
Jan 07 2015 |
17 |
172.07 |
Jan 07 2015 |
228 |
215.62 |
Jan 07 2015 |
89 |
162.07 |
Dec 31 2014 |
48 |
149.47 |
Dec 31 2014 |
17 |
172.07 |
Dec 31 2014 |
228 |
215.62 |
Dec 31 2014 |
90 |
162.07 |
Dec 24 2014 |
48 |
149.47 |
Dec 24 2014 |
17 |
172.07 |
Dec 24 2014 |
228 |
215.62 |
Dec 24 2014 |
90 |
162.07 |
Dec 17 2014 |
48 |
149.47 |
Dec 17 2014 |
17 |
172.07 |
Dec 17 2014 |
228 |
215.62 |
Dec 17 2014 |
90 |
162.07 |
Dec 10 2014 |
48 |
149.47 |
Dec 10 2014 |
17 |
172.07 |
Dec 10 2014 |
228 |
215.62 |
Dec 10 2014 |
90 |
162.07 |
Dec 03 2014 |
48 |
149.47 |
Dec 03 2014 |
17 |
172.07 |
Dec 03 2014 |
228 |
215.62 |
Dec 03 2014 |
90 |
162.07 |
Nov 26 2014 |
48 |
149.47 |
Nov 26 2014 |
17 |
172.07 |
Nov 26 2014 |
228 |
215.62 |
Nov 26 2014 |
90 |
162.07 |
Nov 19 2014 |
48 |
149.47 |
Nov 19 2014 |
17 |
172.07 |
Nov 19 2014 |
228 |
215.62 |
Nov 19 2014 |
90 |
162.07 |
Nov 12 2014 |
48 |
149.47 |
Nov 12 2014 |
17 |
172.07 |
Nov 12 2014 |
228 |
215.62 |
Nov 12 2014 |
90 |
162.07 |
Nov 05 2014 |
48 |
149.47 |
Nov 05 2014 |
17 |
172.07 |
Nov 05 2014 |
228 |
215.62 |
Nov 05 2014 |
90 |
162.07 |
Oct 29 2014 |
48 |
149.47 |
Oct 29 2014 |
17 |
172.07 |
Oct 29 2014 |
228 |
215.62 |
Oct 29 2014 |
90 |
162.07 |
Oct 22 2014 |
50 |
149.47 |
Oct 22 2014 |
17 |
172.07 |
Oct 22 2014 |
228 |
215.62 |
Oct 22 2014 |
93 |
162.07 |
Oct 15 2014 |
50 |
149.47 |
Oct 15 2014 |
17 |
172.07 |
Oct 15 2014 |
228 |
215.62 |
Oct 15 2014 |
93 |
162.07 |
Oct 08 2014 |
50 |
149.47 |
Oct 08 2014 |
17 |
172.07 |
Oct 08 2014 |
230 |
215.62 |
Oct 08 2014 |
93 |
162.07 |
Oct 01 2014 |
50 |
149.47 |
Oct 01 2014 |
17 |
172.07 |
Oct 01 2014 |
230 |
215.62 |
Oct 01 2014 |
93 |
162.07 |
Sep 24 2014 |
50 |
149.47 |
Sep 24 2014 |
17 |
172.07 |
Sep 24 2014 |
230 |
215.62 |
Sep 24 2014 |
93 |
162.07 |
Sep 17 2014 |
50 |
149.47 |
Sep 17 2014 |
17 |
172.07 |
Sep 17 2014 |
232 |
215.62 |
Sep 17 2014 |
92 |
162.07 |
Sep 10 2014 |
50 |
149.47 |
Sep 10 2014 |
17 |
172.07 |
Sep 10 2014 |
230 |
215.62 |
Sep 10 2014 |
92 |
162.07 |
Sep 03 2014 |
50 |
149.47 |
Sep 03 2014 |
17 |
172.07 |
Sep 03 2014 |
237 |
215.62 |
Sep 03 2014 |
93 |
162.07 |
Aug 27 2014 |
50 |
149.47 |
Aug 27 2014 |
17 |
172.07 |
Aug 27 2014 |
240 |
215.62 |
Aug 27 2014 |
93 |
162.07 |
Aug 20 2014 |
50 |
149.47 |
Aug 20 2014 |
17 |
172.07 |
Aug 20 2014 |
240 |
215.62 |
Aug 20 2014 |
95 |
162.07 |
Aug 13 2014 |
50 |
149.47 |
Aug 13 2014 |
17 |
172.07 |
Aug 13 2014 |
243 |
215.62 |
Aug 13 2014 |
95 |
162.07 |
Aug 06 2014 |
50 |
149.47 |
Aug 06 2014 |
17 |
172.07 |
Aug 06 2014 |
250 |
215.62 |
Aug 06 2014 |
96 |
162.07 |
Jul 30 2014 |
50 |
149.47 |
Jul 30 2014 |
18 |
172.07 |
Jul 30 2014 |
256 |
215.62 |
Jul 30 2014 |
96 |
162.07 |
Jul 23 2014 |
21 |
171.4 |
Jul 23 2014 |
115 |
198.8 |
Jul 23 2014 |
99 |
168.46 |
Jul 16 2014 |
21 |
171.4 |
Jul 16 2014 |
100 |
198.8 |
Jul 16 2014 |
90 |
168.46 |
Jul 09 2014 |
21 |
171.4 |
Jul 09 2014 |
113 |
198.8 |
Jul 09 2014 |
88 |
168.46 |
Jul 02 2014 |
22 |
171.4 |
Jul 02 2014 |
120 |
198.8 |
Jul 02 2014 |
88 |
168.46 |
Jun 25 2014 |
23 |
171.4 |
Jun 25 2014 |
131 |
198.8 |
Jun 25 2014 |
89 |
168.46 |
Jun 18 2014 |
26 |
171.4 |
Jun 18 2014 |
124 |
198.8 |
Jun 18 2014 |
90 |
168.46 |
Jun 11 2014 |
27 |
171.4 |
Jun 11 2014 |
151 |
198.8 |
Jun 11 2014 |
98 |
168.46 |
Jun 04 2014 |
29 |
171.4 |
Jun 04 2014 |
158 |
198.8 |
Jun 04 2014 |
100 |
168.46 |
May 28 2014 |
34 |
171.4 |
May 28 2014 |
159 |
198.8 |
May 28 2014 |
98 |
166.61 |
May 21 2014 |
33 |
171.4 |
May 21 2014 |
171 |
198.8 |
May 21 2014 |
98 |
166.61 |
May 14 2014 |
35 |
171.4 |
May 14 2014 |
175 |
198.8 |
May 14 2014 |
99 |
166.61 |
May 07 2014 |
115 |
187.75 |
May 07 2014 |
422 |
219.32 |
May 07 2014 |
219 |
183.71 |
Apr 30 2014 |
147 |
187.75 |
Apr 30 2014 |
482 |
219.32 |
Apr 30 2014 |
253 |
183.71 |
Apr 23 2014 |
162 |
187.75 |
Apr 23 2014 |
506 |
219.32 |
Apr 23 2014 |
261 |
183.71 |
Apr 16 2014 |
96 |
175.61 |
Apr 16 2014 |
210 |
175.61 |
Apr 09 2014 |
97 |
175.61 |
Apr 09 2014 |
213 |
175.61 |
Sep 11 2013 |
5 |
131.93 |
Sep 11 2013 |
11 |
131.93 |
Sep 04 2013 |
5 |
131.93 |
Sep 04 2013 |
11 |
131.93 |
Aug 28 2013 |
5 |
131.93 |
Aug 28 2013 |
11 |
131.93 |
Aug 21 2013 |
5 |
131.93 |
Aug 21 2013 |
11 |
131.93 |
Aug 14 2013 |
5 |
131.93 |
Aug 14 2013 |
11 |
131.93 |
Aug 07 2013 |
5 |
131.93 |
Aug 07 2013 |
11 |
131.93 |
Jul 31 2013 |
5 |
131.93 |
Jul 31 2013 |
11 |
131.93 |
Jul 24 2013 |
5 |
131.93 |
Jul 24 2013 |
11 |
131.93 |
Jul 17 2013 |
5 |
131.93 |
Jul 17 2013 |
11 |
131.93 |
Jul 10 2013 |
5 |
131.93 |
Jul 10 2013 |
11 |
131.93 |
Jul 03 2013 |
5 |
131.93 |
Jul 03 2013 |
11 |
131.93 |
Jun 26 2013 |
5 |
131.93 |
Jun 26 2013 |
11 |
131.93 |
Jun 19 2013 |
5 |
131.93 |
Jun 19 2013 |
11 |
131.93 |
Jun 12 2013 |
5 |
131.93 |
Jun 12 2013 |
12 |
131.93 |
Jun 05 2013 |
4 |
131.93 |
Jun 05 2013 |
12 |
131.93 |
May 29 2013 |
4 |
131.93 |
May 29 2013 |
13 |
131.93 |
May 22 2013 |
5 |
131.93 |
May 22 2013 |
15 |
131.93 |
May 15 2013 |
5 |
131.93 |
May 15 2013 |
17 |
131.93 |
May 08 2013 |
4 |
131.93 |
May 08 2013 |
11 |
131.93 |
May 01 2013 |
152 |
163.2 |
May 01 2013 |
39 |
135.84 |
May 01 2013 |
300 |
180.34 |
May 01 2013 |
49 |
141.31 |
Apr 24 2013 |
173 |
163.2 |
Apr 24 2013 |
45 |
135.84 |
Apr 24 2013 |
311 |
180.34 |
Apr 24 2013 |
52 |
141.31 |
Apr 17 2013 |
183 |
163.2 |
Apr 17 2013 |
45 |
135.84 |
Apr 17 2013 |
331 |
180.34 |
Apr 17 2013 |
52 |
141.31 |
Apr 10 2013 |
184 |
163.2 |
Apr 10 2013 |
51 |
135.84 |
Apr 10 2013 |
330 |
180.34 |
Apr 10 2013 |
61 |
141.31 |
Apr 03 2013 |
184 |
163.2 |
Apr 03 2013 |
52 |
135.84 |
Apr 03 2013 |
334 |
180.34 |
Apr 03 2013 |
63 |
141.31 |
Mar 27 2013 |
189 |
163.2 |
Mar 27 2013 |
52 |
135.84 |
Mar 27 2013 |
360 |
180.34 |
Mar 27 2013 |
62 |
141.31 |
Mar 20 2013 |
183 |
163.2 |
Mar 20 2013 |
52 |
135.84 |
Mar 20 2013 |
356 |
180.34 |
Mar 20 2013 |
70 |
141.31 |
Mar 13 2013 |
5 |
131.93 |
Mar 13 2013 |
78 |
141.31 |
Oct 19 2012 |
183 |
163.2 |
Oct 19 2012 |
46 |
135.84 |
Oct 19 2012 |
230 |
180.34 |
Oct 19 2012 |
57 |
144.13 |
Sep 23 2012 |
183 |
163.2 |
Sep 23 2012 |
47 |
135.84 |
Sep 23 2012 |
236 |
180.34 |
Sep 23 2012 |
59 |
144.13 |
Aug 31 2012 |
184 |
163.2 |
Aug 31 2012 |
57 |
137.15 |
Aug 31 2012 |
232 |
180.34 |
Aug 31 2012 |
91 |
151 |
Aug 24 2012 |
184 |
163.2 |
Aug 24 2012 |
57 |
137.15 |
Aug 24 2012 |
237 |
180.34 |
Aug 24 2012 |
94 |
151 |
Aug 10 2012 |
185 |
163.2 |
Aug 10 2012 |
57 |
137.15 |
Aug 10 2012 |
248 |
180.34 |
Aug 10 2012 |
101 |
151 |
Aug 03 2012 |
186 |
163.2 |
Aug 03 2012 |
58 |
137.15 |
Aug 03 2012 |
246 |
180.34 |
Aug 03 2012 |
101 |
151 |
Jul 27 2012 |
187 |
163.2 |
Jul 27 2012 |
57 |
137.15 |
Jul 27 2012 |
253 |
180.34 |
Jul 27 2012 |
99 |
151 |
Jul 06 2012 |
183 |
163.2 |
Jul 06 2012 |
60 |
137.15 |
Jul 06 2012 |
261 |
180.34 |
Jul 06 2012 |
103 |
151 |
Jun 22 2012 |
193 |
163.2 |
Jun 22 2012 |
57 |
137.15 |
Jun 22 2012 |
299 |
180.34 |
Jun 22 2012 |
107 |
151 |
Jun 15 2012 |
182 |
163.2 |
Jun 15 2012 |
64 |
137.15 |
Jun 15 2012 |
307 |
180.34 |
Jun 15 2012 |
110 |
151 |
Jun 08 2012 |
180 |
163.2 |
Jun 08 2012 |
62 |
137.15 |
Jun 08 2012 |
327 |
180.34 |
Jun 08 2012 |
110 |
151 |
Jun 01 2012 |
254 |
163.2 |
Jun 01 2012 |
73 |
137.15 |
Jun 01 2012 |
311 |
180.34 |
Jun 01 2012 |
148 |
151 |
May 25 2012 |
258 |
163.2 |
May 25 2012 |
68 |
137.15 |
May 25 2012 |
322 |
180.34 |
May 25 2012 |
153 |
151 |
May 18 2012 |
230 |
155.46 |
May 18 2012 |
100 |
138.02 |
May 18 2012 |
172 |
160.31 |
May 18 2012 |
154 |
147.53 |
May 11 2012 |
232 |
155.46 |
May 11 2012 |
111 |
140.02 |
May 11 2012 |
171 |
160.31 |
May 11 2012 |
165 |
150.02 |
May 04 2012 |
192 |
151.59 |
May 04 2012 |
108 |
138.02 |
May 04 2012 |
38 |
140.27 |
May 04 2012 |
94 |
140.16 |
Apr 27 2012 |
186 |
151.59 |
Apr 27 2012 |
94 |
138.02 |
Apr 27 2012 |
39 |
140.27 |
Apr 27 2012 |
85 |
140.16 |
Apr 13 2012 |
179 |
151.59 |
Apr 13 2012 |
103 |
138.02 |
Apr 13 2012 |
51 |
140.27 |
Apr 13 2012 |
86 |
140.16 |
Apr 06 2012 |
169 |
151.59 |
Apr 06 2012 |
94 |
138.02 |
Apr 06 2012 |
54 |
140.27 |
Apr 06 2012 |
82 |
140.16 |
Mar 27 2012 |
163 |
151.59 |
Mar 27 2012 |
80 |
138.02 |
Mar 27 2012 |
86 |
140.27 |
Mar 27 2012 |
86 |
140.16 |
Sep 23 2011 |
71 |
134.62 |
Sep 23 2011 |
127 |
144.77 |
Sep 23 2011 |
60 |
134 |
Sep 16 2011 |
71 |
134.62 |
Sep 16 2011 |
131 |
144.77 |
Sep 16 2011 |
60 |
134 |
Sep 10 2011 |
71 |
134.62 |
Sep 10 2011 |
135 |
144.77 |
Sep 10 2011 |
63 |
134 |
Sep 02 2011 |
74 |
134.62 |
Sep 02 2011 |
135 |
144.77 |
Sep 02 2011 |
66 |
134 |
Aug 26 2011 |
74 |
134.62 |
Aug 26 2011 |
136 |
144.77 |
Aug 26 2011 |
66 |
134 |
Aug 19 2011 |
62 |
134.62 |
Aug 19 2011 |
136 |
144.77 |
Aug 19 2011 |
52 |
134 |
Aug 12 2011 |
62 |
134.62 |
Aug 12 2011 |
135 |
144.77 |
Aug 12 2011 |
52 |
134 |
Aug 05 2011 |
62 |
134.62 |
Aug 05 2011 |
135 |
144.77 |
Aug 05 2011 |
52 |
134 |
Jul 29 2011 |
62 |
134.62 |
Jul 29 2011 |
137 |
144.77 |
Jul 29 2011 |
52 |
134 |
Jul 22 2011 |
7 |
124.41 |
Jul 22 2011 |
94 |
149.27 |
Jul 22 2011 |
10 |
125.79 |
Jul 15 2011 |
7 |
124.41 |
Jul 15 2011 |
94 |
149.27 |
Jul 15 2011 |
11 |
125.79 |
Jul 08 2011 |
7 |
124.41 |
Jul 08 2011 |
106 |
149.27 |
Jul 08 2011 |
17 |
125.79 |
Jul 01 2011 |
15 |
124.41 |
Jul 01 2011 |
13 |
124.41 |
Jun 17 2011 |
15 |
124.41 |
Jun 17 2011 |
13 |
124.41 |
Jun 10 2011 |
15 |
124.41 |
Jun 10 2011 |
20 |
124.41 |
Jun 03 2011 |
15 |
124.41 |
Jun 03 2011 |
18 |
124.41 |
May 29 2011 |
15 |
124.41 |
May 29 2011 |
18 |
124.41 |
May 06 2011 |
8 |
113.71 |
May 06 2011 |
43 |
120 |
May 06 2011 |
53 |
124.46 |
May 06 2011 |
16 |
115.38 |
Apr 22 2011 |
10 |
113.71 |
Apr 22 2011 |
75 |
127.01 |
Apr 22 2011 |
45 |
124.46 |
Apr 22 2011 |
19 |
115.05 |
Apr 01 2011 |
15 |
103.61 |
Apr 01 2011 |
34 |
121.33 |
Apr 01 2011 |
61 |
124.9 |
Apr 01 2011 |
132 |
137.74 |
Apr 01 2011 |
28 |
115.05 |
Oct 15 2010 |
79 |
121.33 |
Oct 15 2010 |
103 |
131.95 |
Oct 15 2010 |
250 |
144.9 |
Oct 15 2010 |
46 |
117.62 |
Aug 15 2010 |
75 |
121.33 |
Aug 15 2010 |
101 |
131.95 |
Aug 15 2010 |
255 |
144.9 |
Aug 15 2010 |
48 |
117.62 |
Aug 01 2010 |
75 |
121.33 |
Aug 01 2010 |
101 |
131.95 |
Aug 01 2010 |
236 |
144.9 |
Aug 01 2010 |
44 |
117.62 |
Jul 15 2010 |
77 |
128.96 |
Jul 15 2010 |
163 |
140.91 |
Jul 15 2010 |
251 |
150.1 |
Jul 15 2010 |
119 |
132.46 |
Jul 01 2010 |
72 |
128.96 |
Jul 01 2010 |
222 |
143.17 |
Jul 01 2010 |
275 |
150.1 |
Jul 01 2010 |
188 |
131.24 |
Jun 15 2010 |
70 |
128.96 |
Jun 15 2010 |
224 |
143.17 |
Jun 15 2010 |
261 |
150.1 |
Jun 15 2010 |
178 |
131.24 |
Jun 01 2010 |
239 |
148.19 |
Jun 01 2010 |
252 |
153.92 |
Jun 01 2010 |
264 |
142.37 |
May 27 2010 |
133 |
148.19 |
May 27 2010 |
162 |
153.92 |
May 27 2010 |
160 |
142.37 |
May 15 2010 |
232 |
148.19 |
May 15 2010 |
248 |
153.92 |
May 15 2010 |
268 |
142.37 |
Apr 30 2010 |
256 |
153.92 |
Apr 30 2010 |
254 |
142.37 |
Apr 15 2010 |
211 |
148.19 |
Apr 15 2010 |
161 |
145.41 |
Apr 15 2010 |
204 |
136.7 |
Apr 02 2010 |
182 |
148.19 |
Apr 02 2010 |
151 |
145.41 |
Apr 02 2010 |
202 |
136.7 |