| Sep 15 2017 |
2334 |
358.75 |
| Sep 08 2017 |
2277 |
358.75 |
| Sep 01 2017 |
2324 |
358.75 |
| Aug 25 2017 |
2319 |
358.75 |
| Aug 18 2017 |
2437 |
358.75 |
| Aug 11 2017 |
2431 |
358.75 |
| Aug 04 2017 |
2485 |
358.75 |
| Jul 28 2017 |
2496 |
358.75 |
| Jul 21 2017 |
2539 |
358.75 |
| Jul 14 2017 |
2603 |
358.75 |
| Jul 07 2017 |
2646 |
358.75 |
| Jun 30 2017 |
2632 |
358.75 |
| Jun 23 2017 |
2669 |
358.75 |
| Jun 16 2017 |
2658 |
358.75 |
| Jun 09 2017 |
2700 |
358.75 |
| Jun 02 2017 |
2703 |
358.75 |
| May 26 2017 |
2711 |
358.75 |
| May 19 2017 |
2792 |
358.75 |
| May 12 2017 |
2828 |
358.75 |
| May 05 2017 |
2959 |
358.75 |
| Apr 28 2017 |
2961 |
358.75 |
| Apr 21 2017 |
2991 |
358.75 |
| Apr 14 2017 |
3100 |
358.75 |
| Apr 07 2017 |
3107 |
358.75 |
| Mar 31 2017 |
3189 |
358.75 |
| Mar 24 2017 |
3113 |
358.75 |
| Mar 17 2017 |
3139 |
358.75 |
| Mar 10 2017 |
3122 |
358.75 |
| Mar 03 2017 |
3137 |
358.75 |
| Feb 24 2017 |
3165 |
358.75 |
| Feb 17 2017 |
3104 |
358.75 |
| Feb 10 2017 |
3133 |
358.75 |
| Feb 03 2017 |
3137 |
358.75 |
| Jan 27 2017 |
3135 |
358.75 |
| Jan 20 2017 |
3135 |
358.75 |
| Jan 13 2017 |
3135 |
358.75 |
| Jan 06 2017 |
3135 |
358.75 |
| Dec 30 2016 |
3142 |
358.75 |
| Dec 23 2016 |
3142 |
358.75 |
| Dec 16 2016 |
3142 |
358.75 |
| Dec 09 2016 |
3142 |
358.75 |
| Dec 02 2016 |
3142 |
358.75 |
| Nov 25 2016 |
3135 |
358.75 |
| Nov 18 2016 |
3135 |
358.75 |
| Nov 11 2016 |
3135 |
358.75 |
| Nov 04 2016 |
3135 |
358.75 |
| Oct 28 2016 |
3132 |
358.75 |
| Oct 21 2016 |
3132 |
358.75 |
| Oct 14 2016 |
3137 |
358.75 |
| Oct 07 2016 |
3137 |
358.75 |
| Sep 30 2016 |
3171 |
358.75 |
| Sep 23 2016 |
3163 |
358.75 |
| Jul 24 2013 |
4465 |
300.05 |
| Jul 24 2013 |
5590 |
300.05 |
| Jul 17 2013 |
2646 |
266.7 |
| Jul 17 2013 |
3329 |
266.7 |
| Jul 10 2013 |
3555 |
283.61 |
| Jul 10 2013 |
4448 |
283.61 |
| Jul 03 2013 |
3614 |
283.61 |
| Jul 03 2013 |
4425 |
283.61 |
| Jun 26 2013 |
3746 |
283.61 |
| Jun 26 2013 |
4514 |
283.61 |
| Jun 19 2013 |
3835 |
283.61 |
| Jun 19 2013 |
4588 |
283.61 |
| Jun 12 2013 |
3867 |
283.61 |
| Jun 12 2013 |
4689 |
283.61 |
| Jun 05 2013 |
3823 |
283.61 |
| Jun 05 2013 |
4694 |
283.61 |
| May 29 2013 |
3735 |
281.02 |
| May 29 2013 |
4530 |
281.02 |
| May 22 2013 |
3826 |
281.02 |
| May 22 2013 |
4651 |
281.02 |
| May 15 2013 |
12629 |
408.87 |
| May 15 2013 |
3872 |
281.02 |
| May 15 2013 |
4702 |
281.02 |
| May 08 2013 |
12626 |
408.87 |
| May 08 2013 |
3872 |
281.02 |
| May 08 2013 |
4672 |
281.02 |
| May 01 2013 |
12875 |
408.87 |
| May 01 2013 |
3954 |
281.02 |
| May 01 2013 |
4739 |
281.02 |
| Apr 24 2013 |
12534 |
408.87 |
| Apr 24 2013 |
3976 |
281.02 |
| Apr 24 2013 |
4764 |
281.02 |
| Apr 17 2013 |
12600 |
408.87 |
| Apr 17 2013 |
4041 |
281.02 |
| Apr 17 2013 |
4813 |
281.02 |
| Apr 10 2013 |
12540 |
408.87 |
| Apr 10 2013 |
3391 |
269.6 |
| Apr 10 2013 |
4164 |
269.6 |
| Apr 03 2013 |
12535 |
408.87 |
| Apr 03 2013 |
3395 |
269.6 |
| Apr 03 2013 |
4195 |
269.6 |
| Mar 27 2013 |
12821 |
408.87 |
| Mar 27 2013 |
3446 |
269.6 |
| Mar 27 2013 |
4267 |
269.6 |
| Mar 20 2013 |
12769 |
408.87 |
| Mar 20 2013 |
3419 |
269.6 |
| Mar 20 2013 |
4287 |
269.6 |
| Mar 13 2013 |
9637 |
408.87 |
| Mar 13 2013 |
4300 |
269.6 |
| Oct 19 2012 |
1315 |
250.71 |
| Oct 19 2012 |
12041 |
408.87 |
| Oct 19 2012 |
4301 |
300.08 |
| Oct 19 2012 |
5432 |
299.99 |
| Sep 23 2012 |
1296 |
250.71 |
| Sep 23 2012 |
11922 |
408.87 |
| Sep 23 2012 |
4280 |
300.08 |
| Sep 23 2012 |
5434 |
299.99 |
| Aug 31 2012 |
1241 |
250.71 |
| Aug 31 2012 |
11459 |
408.87 |
| Aug 31 2012 |
4167 |
300.08 |
| Aug 31 2012 |
5381 |
299.99 |
| Aug 24 2012 |
1239 |
250.71 |
| Aug 24 2012 |
11328 |
408.87 |
| Aug 24 2012 |
4133 |
300.08 |
| Aug 24 2012 |
5347 |
299.99 |
| Aug 10 2012 |
1221 |
250.71 |
| Aug 10 2012 |
11032 |
408.87 |
| Aug 10 2012 |
4073 |
300.08 |
| Aug 10 2012 |
5278 |
299.99 |
| Aug 03 2012 |
1213 |
250.71 |
| Aug 03 2012 |
10839 |
408.87 |
| Aug 03 2012 |
4001 |
300.08 |
| Aug 03 2012 |
5241 |
299.99 |
| Jul 27 2012 |
1200 |
250.71 |
| Jul 27 2012 |
10733 |
408.87 |
| Jul 27 2012 |
3941 |
300.09 |
| Jul 27 2012 |
4794 |
294.3 |
| Jul 06 2012 |
1135 |
250.71 |
| Jul 06 2012 |
10332 |
408.87 |
| Jul 06 2012 |
4624 |
315.18 |
| Jul 06 2012 |
3998 |
280.91 |
| Jun 22 2012 |
1169 |
250.71 |
| Jun 22 2012 |
10166 |
408.87 |
| Jun 22 2012 |
3522 |
297.85 |
| Jun 22 2012 |
3592 |
275.9 |
| Jun 15 2012 |
1168 |
250.71 |
| Jun 15 2012 |
10031 |
408.87 |
| Jun 15 2012 |
3564 |
297.85 |
| Jun 15 2012 |
3847 |
275.9 |
| Jun 08 2012 |
1180 |
250.71 |
| Jun 08 2012 |
9846 |
408.87 |
| Jun 08 2012 |
3527 |
297.85 |
| Jun 08 2012 |
3840 |
275.9 |
| Jun 01 2012 |
1275 |
250.71 |
| Jun 01 2012 |
9854 |
408.87 |
| Jun 01 2012 |
1988 |
257.85 |
| Jun 01 2012 |
2715 |
251.12 |
| May 25 2012 |
1254 |
250.71 |
| May 25 2012 |
9248 |
408.87 |
| May 25 2012 |
1445 |
245.85 |
| May 25 2012 |
2436 |
246.44 |
| May 18 2012 |
1356 |
250.71 |
| May 18 2012 |
1501 |
245.85 |
| May 18 2012 |
2392 |
243.06 |
| May 11 2012 |
1351 |
250.71 |
| May 11 2012 |
2364 |
280.67 |
| May 11 2012 |
2852 |
255.22 |
| May 04 2012 |
1226 |
250.71 |
| May 04 2012 |
1658 |
257.17 |
| May 04 2012 |
2669 |
250.94 |
| Apr 27 2012 |
1113 |
250.71 |
| Apr 27 2012 |
1612 |
257.17 |
| Apr 27 2012 |
2650 |
250.94 |
| Apr 13 2012 |
932 |
250.71 |
| Apr 13 2012 |
1179 |
245.83 |
| Apr 13 2012 |
2254 |
243.73 |
| Apr 06 2012 |
2172 |
339.09 |
| Apr 06 2012 |
1158 |
245.83 |
| Apr 06 2012 |
2497 |
251.6 |
| Mar 27 2012 |
2313 |
339.09 |
| Mar 27 2012 |
1127 |
243.35 |
| Mar 27 2012 |
2689 |
256.63 |
| Sep 23 2011 |
781 |
205.89 |
| Sep 23 2011 |
1353 |
235.12 |
| Sep 23 2011 |
2093 |
247.4 |
| Sep 16 2011 |
781 |
205.89 |
| Sep 16 2011 |
1358 |
235.12 |
| Sep 16 2011 |
2028 |
244.5 |
| Sep 10 2011 |
771 |
205.89 |
| Sep 10 2011 |
1246 |
229.76 |
| Sep 10 2011 |
1954 |
242.62 |
| Sep 02 2011 |
760 |
205.89 |
| Sep 02 2011 |
1246 |
229.76 |
| Sep 02 2011 |
1933 |
242.62 |
| Aug 26 2011 |
761 |
205.89 |
| Aug 26 2011 |
1244 |
229.76 |
| Aug 26 2011 |
1937 |
242.62 |
| Aug 19 2011 |
696 |
205.89 |
| Aug 19 2011 |
1203 |
229.76 |
| Aug 19 2011 |
1736 |
242.62 |
| Aug 12 2011 |
696 |
205.89 |
| Aug 12 2011 |
1185 |
229.76 |
| Aug 12 2011 |
1722 |
242.62 |
| Aug 05 2011 |
696 |
205.89 |
| Aug 05 2011 |
1187 |
229.76 |
| Aug 05 2011 |
1731 |
242.62 |
| Jul 29 2011 |
695 |
205.89 |
| Jul 29 2011 |
1186 |
229.76 |
| Jul 29 2011 |
1729 |
242.62 |
| Jul 22 2011 |
558 |
205.89 |
| Jul 22 2011 |
897 |
218.97 |
| Jul 22 2011 |
1055 |
217.75 |
| Jul 15 2011 |
534 |
205.89 |
| Jul 15 2011 |
831 |
217.25 |
| Jul 15 2011 |
809 |
207.23 |
| Jul 08 2011 |
467 |
200.41 |
| Jul 08 2011 |
994 |
227.62 |
| Jul 08 2011 |
810 |
206.2 |
| Jul 01 2011 |
346 |
199.96 |
| Jul 01 2011 |
545 |
199.96 |
| Jun 17 2011 |
360 |
199.96 |
| Jun 17 2011 |
550 |
199.96 |
| Jun 10 2011 |
356 |
199.96 |
| Jun 10 2011 |
614 |
199.96 |
| Jun 03 2011 |
317 |
199.96 |
| Jun 03 2011 |
589 |
199.96 |
| May 29 2011 |
314 |
199.96 |
| May 29 2011 |
608 |
199.96 |
| May 06 2011 |
469 |
199.96 |
| May 06 2011 |
730 |
199.96 |
| Apr 22 2011 |
567 |
199.96 |
| Apr 22 2011 |
800 |
199.96 |
| Apr 01 2011 |
634 |
199.96 |
| Apr 01 2011 |
907 |
199.96 |
| Oct 15 2010 |
773 |
199.14 |
| Oct 15 2010 |
756 |
182.09 |
| Oct 15 2010 |
905 |
178.98 |
| Aug 15 2010 |
759 |
199.14 |
| Aug 15 2010 |
765 |
182.09 |
| Aug 15 2010 |
908 |
178.98 |
| Aug 01 2010 |
756 |
199.14 |
| Aug 01 2010 |
703 |
182.09 |
| Aug 01 2010 |
853 |
178.98 |
| Jul 15 2010 |
666 |
199.14 |
| Jul 15 2010 |
627 |
182.09 |
| Jul 15 2010 |
778 |
178.98 |
| Jul 01 2010 |
683 |
199.14 |
| Jul 01 2010 |
648 |
182.09 |
| Jul 01 2010 |
819 |
178.98 |
| Jun 15 2010 |
684 |
199.14 |
| Jun 15 2010 |
622 |
182.09 |
| Jun 15 2010 |
786 |
178.98 |
| Jun 01 2010 |
583 |
199.14 |
| Jun 01 2010 |
495 |
182.09 |
| Jun 01 2010 |
717 |
178.98 |
| May 27 2010 |
463 |
199.14 |
| May 27 2010 |
399 |
182.09 |
| May 27 2010 |
593 |
178.98 |
| May 15 2010 |
539 |
199.14 |
| May 15 2010 |
415 |
174.17 |
| May 15 2010 |
609 |
169.54 |
| Apr 30 2010 |
419 |
174.17 |
| Apr 30 2010 |
589 |
169.54 |
| Apr 15 2010 |
469 |
199.14 |
| Apr 15 2010 |
263 |
157.39 |
| Apr 15 2010 |
432 |
158.83 |
| Apr 02 2010 |
262 |
165.64 |
| Apr 02 2010 |
240 |
157.39 |
| Apr 02 2010 |
408 |
156.49 |
