| Jul 19 2019 |
15831 |
520.11 |
| Jul 19 2019 |
22876 |
520.11 |
| Jul 12 2019 |
15990 |
520.11 |
| Jul 12 2019 |
22949 |
520.11 |
| Jul 05 2019 |
16406 |
520.11 |
| Jul 05 2019 |
23389 |
520.11 |
| Jun 28 2019 |
16592 |
520.11 |
| Jun 28 2019 |
23572 |
520.11 |
| Jun 21 2019 |
16582 |
520.11 |
| Jun 21 2019 |
23415 |
520.11 |
| Jun 14 2019 |
16759 |
520.11 |
| Jun 14 2019 |
23527 |
520.11 |
| Jun 07 2019 |
17000 |
520.11 |
| Jun 07 2019 |
23758 |
520.11 |
| May 31 2019 |
16898 |
520.11 |
| May 31 2019 |
23637 |
520.11 |
| May 24 2019 |
16863 |
520.11 |
| May 24 2019 |
23657 |
520.11 |
| May 17 2019 |
16925 |
520.11 |
| May 17 2019 |
23640 |
520.11 |
| May 10 2019 |
16922 |
520.11 |
| May 10 2019 |
23634 |
520.11 |
| May 03 2019 |
16951 |
520.11 |
| May 03 2019 |
23711 |
520.11 |
| Apr 26 2019 |
16910 |
520.11 |
| Apr 26 2019 |
23086 |
520.11 |
| Apr 19 2019 |
17087 |
520.11 |
| Apr 19 2019 |
23063 |
520.11 |
| Apr 18 2019 |
17115 |
520.11 |
| Apr 12 2019 |
17290 |
520.11 |
| Apr 12 2019 |
23159 |
520.11 |
| Apr 05 2019 |
16924 |
520.11 |
| Apr 05 2019 |
22563 |
520.11 |
| Mar 29 2019 |
16702 |
520.11 |
| Mar 29 2019 |
22357 |
520.11 |
| Mar 22 2019 |
16416 |
520.11 |
| Mar 22 2019 |
22029 |
520.11 |
| Mar 15 2019 |
16312 |
520.11 |
| Mar 15 2019 |
21958 |
520.11 |
| Mar 08 2019 |
16184 |
520.11 |
| Mar 08 2019 |
21659 |
520.11 |
| Mar 01 2019 |
16206 |
520.11 |
| Mar 01 2019 |
21761 |
520.11 |
| Feb 22 2019 |
16228 |
520.11 |
| Feb 22 2019 |
21861 |
520.11 |
| Feb 15 2019 |
16141 |
520.11 |
| Feb 15 2019 |
21623 |
520.11 |
| Feb 08 2019 |
15946 |
520.11 |
| Feb 08 2019 |
21402 |
520.11 |
| Feb 01 2019 |
15970 |
520.11 |
| Feb 01 2019 |
21406 |
520.11 |
| Jan 25 2019 |
15963 |
520.11 |
| Jan 25 2019 |
21430 |
520.11 |
| Jan 18 2019 |
15975 |
520.11 |
| Jan 18 2019 |
21466 |
520.11 |
| Jan 11 2019 |
15951 |
520.11 |
| Jan 11 2019 |
21440 |
520.11 |
| Jan 04 2019 |
15970 |
520.11 |
| Jan 04 2019 |
21454 |
520.11 |
| Dec 28 2018 |
15970 |
520.11 |
| Dec 28 2018 |
21454 |
520.11 |
| Dec 21 2018 |
15970 |
520.11 |
| Dec 21 2018 |
21454 |
520.11 |
| Dec 14 2018 |
15970 |
520.11 |
| Dec 14 2018 |
21454 |
520.11 |
| Dec 07 2018 |
15958 |
520.11 |
| Dec 07 2018 |
21444 |
520.11 |
| Nov 30 2018 |
15958 |
520.11 |
| Nov 30 2018 |
21444 |
520.11 |
| Nov 23 2018 |
15958 |
520.11 |
| Nov 23 2018 |
21444 |
520.11 |
| Nov 16 2018 |
15958 |
520.11 |
| Nov 16 2018 |
21444 |
520.11 |
| Nov 09 2018 |
15958 |
520.11 |
| Nov 09 2018 |
21445 |
520.11 |
| Nov 02 2018 |
15958 |
520.11 |
| Nov 02 2018 |
21409 |
520.11 |
| Oct 26 2018 |
15958 |
520.11 |
| Oct 26 2018 |
21402 |
520.11 |
| Oct 19 2018 |
15958 |
520.11 |
| Oct 19 2018 |
21427 |
520.11 |
| Oct 12 2018 |
15934 |
520.11 |
| Oct 12 2018 |
21373 |
520.11 |
| Oct 05 2018 |
15890 |
520.11 |
| Oct 05 2018 |
21500 |
520.11 |
| Sep 28 2018 |
15905 |
520.11 |
| Sep 28 2018 |
20985 |
520.11 |
| Sep 21 2018 |
15865 |
520.11 |
| Sep 21 2018 |
20952 |
520.11 |
| Sep 14 2018 |
15933 |
520.11 |
| Sep 14 2018 |
21020 |
520.11 |
| Sep 07 2018 |
16069 |
520.11 |
| Sep 07 2018 |
21423 |
520.11 |
| Aug 31 2018 |
16161 |
520.11 |
| Aug 31 2018 |
21506 |
520.11 |
| Aug 24 2018 |
16007 |
520.11 |
| Aug 24 2018 |
21486 |
520.11 |
| Aug 17 2018 |
16295 |
520.11 |
| Aug 17 2018 |
21754 |
520.11 |
| Aug 10 2018 |
16269 |
520.11 |
| Aug 10 2018 |
21854 |
520.11 |
| Aug 03 2018 |
16423 |
520.11 |
| Aug 03 2018 |
22034 |
520.11 |
| Jul 27 2018 |
16452 |
520.11 |
| Jul 27 2018 |
22111 |
520.11 |
| Apr 06 2016 |
21574 |
516.08 |
| Apr 06 2016 |
31188 |
516.08 |
| Mar 30 2016 |
21118 |
513.15 |
| Mar 30 2016 |
9760 |
397.54 |
| Mar 30 2016 |
25391 |
474.61 |
| Mar 23 2016 |
21465 |
513.15 |
| Mar 23 2016 |
9785 |
397.54 |
| Mar 23 2016 |
25492 |
474.61 |
| Mar 16 2016 |
21643 |
513.15 |
| Mar 16 2016 |
9663 |
397.54 |
| Mar 16 2016 |
25507 |
474.61 |
| Mar 09 2016 |
4775 |
366.17 |
| Mar 09 2016 |
21770 |
513.15 |
| Mar 09 2016 |
4666 |
342.21 |
| Mar 09 2016 |
11378 |
380.6 |
| Mar 02 2016 |
4786 |
366.17 |
| Mar 02 2016 |
21405 |
513.15 |
| Mar 02 2016 |
4669 |
342.21 |
| Mar 02 2016 |
11347 |
380.6 |
| Feb 24 2016 |
4765 |
366.17 |
| Feb 24 2016 |
21338 |
513.15 |
| Feb 24 2016 |
4665 |
342.21 |
| Feb 24 2016 |
11324 |
380.6 |
| Feb 17 2016 |
4805 |
366.17 |
| Feb 17 2016 |
21590 |
513.15 |
| Feb 17 2016 |
4687 |
342.21 |
| Feb 17 2016 |
11442 |
380.6 |
| Feb 10 2016 |
4839 |
366.17 |
| Feb 10 2016 |
21429 |
513.15 |
| Feb 10 2016 |
4723 |
342.21 |
| Feb 10 2016 |
11465 |
380.6 |
| Feb 03 2016 |
4834 |
366.17 |
| Feb 03 2016 |
21400 |
513.15 |
| Feb 03 2016 |
4733 |
342.21 |
| Feb 03 2016 |
11479 |
380.6 |
| Jan 27 2016 |
4834 |
366.17 |
| Jan 27 2016 |
21447 |
513.15 |
| Jan 27 2016 |
4753 |
342.21 |
| Jan 27 2016 |
11489 |
380.6 |
| Jan 20 2016 |
4836 |
366.17 |
| Jan 20 2016 |
21443 |
513.15 |
| Jan 20 2016 |
4768 |
342.21 |
| Jan 20 2016 |
11496 |
380.6 |
| Jan 13 2016 |
4836 |
366.17 |
| Jan 13 2016 |
21470 |
513.15 |
| Jan 13 2016 |
4780 |
342.21 |
| Jan 13 2016 |
11506 |
380.6 |
| Jan 06 2016 |
4836 |
366.17 |
| Jan 06 2016 |
21470 |
513.15 |
| Jan 06 2016 |
4782 |
342.21 |
| Jan 06 2016 |
11512 |
380.6 |
| Dec 30 2015 |
4834 |
366.17 |
| Dec 30 2015 |
21470 |
513.15 |
| Dec 30 2015 |
4783 |
342.21 |
| Dec 30 2015 |
11512 |
380.6 |
| Dec 23 2015 |
4834 |
366.17 |
| Dec 23 2015 |
21468 |
513.15 |
| Dec 23 2015 |
4783 |
342.21 |
| Dec 23 2015 |
11513 |
380.6 |
| Dec 16 2015 |
4834 |
366.17 |
| Dec 16 2015 |
21468 |
513.15 |
| Dec 16 2015 |
4783 |
342.21 |
| Dec 16 2015 |
11513 |
380.6 |
| Dec 09 2015 |
4834 |
366.17 |
| Dec 09 2015 |
21469 |
513.15 |
| Dec 09 2015 |
4785 |
342.21 |
| Dec 09 2015 |
11515 |
380.6 |
| Dec 02 2015 |
4834 |
366.17 |
| Dec 02 2015 |
21470 |
513.15 |
| Dec 02 2015 |
4786 |
342.21 |
| Dec 02 2015 |
11516 |
380.6 |
| Nov 25 2015 |
4834 |
366.17 |
| Nov 25 2015 |
21470 |
513.15 |
| Nov 25 2015 |
4786 |
342.21 |
| Nov 25 2015 |
11517 |
380.6 |
| Nov 18 2015 |
4834 |
366.17 |
| Nov 18 2015 |
21469 |
513.15 |
| Nov 18 2015 |
4786 |
342.21 |
| Nov 18 2015 |
11517 |
380.6 |
| Nov 11 2015 |
4834 |
366.17 |
| Nov 11 2015 |
21437 |
513.15 |
| Nov 11 2015 |
4786 |
342.21 |
| Nov 11 2015 |
11518 |
380.6 |
| Nov 04 2015 |
4834 |
366.17 |
| Nov 04 2015 |
21437 |
513.15 |
| Nov 04 2015 |
4786 |
342.21 |
| Nov 04 2015 |
11518 |
380.6 |
| Oct 28 2015 |
4823 |
366.17 |
| Oct 28 2015 |
21439 |
513.15 |
| Oct 28 2015 |
4778 |
342.21 |
| Oct 28 2015 |
11504 |
380.6 |
| Oct 21 2015 |
4812 |
366.17 |
| Oct 21 2015 |
21362 |
513.15 |
| Oct 21 2015 |
4783 |
342.21 |
| Oct 21 2015 |
11499 |
380.6 |
| Oct 14 2015 |
4812 |
366.17 |
| Oct 14 2015 |
21352 |
513.15 |
| Oct 14 2015 |
4787 |
342.21 |
| Oct 14 2015 |
11503 |
380.6 |
| Oct 07 2015 |
4812 |
366.17 |
| Oct 07 2015 |
21399 |
513.15 |
| Oct 07 2015 |
4782 |
342.21 |
| Oct 07 2015 |
11498 |
380.6 |
| Sep 30 2015 |
4822 |
366.17 |
| Sep 30 2015 |
21413 |
513.15 |
| Sep 30 2015 |
4784 |
342.21 |
| Sep 30 2015 |
11510 |
380.6 |
| Sep 23 2015 |
4840 |
366.17 |
| Sep 23 2015 |
21520 |
513.15 |
| Sep 23 2015 |
4794 |
342.21 |
| Sep 23 2015 |
11555 |
380.6 |
| Sep 16 2015 |
4829 |
366.17 |
| Sep 16 2015 |
21294 |
513.15 |
| Sep 16 2015 |
4805 |
342.21 |
| Sep 16 2015 |
11523 |
380.6 |
| Sep 09 2015 |
4829 |
366.17 |
| Sep 09 2015 |
21249 |
513.15 |
| Sep 09 2015 |
4827 |
342.21 |
| Sep 09 2015 |
11526 |
380.6 |
| Sep 02 2015 |
4762 |
366.17 |
| Sep 02 2015 |
21342 |
513.15 |
| Sep 02 2015 |
4785 |
342.21 |
| Sep 02 2015 |
11494 |
380.6 |
| Aug 26 2015 |
4901 |
366.17 |
| Aug 26 2015 |
21530 |
513.15 |
| Aug 26 2015 |
4895 |
342.21 |
| Aug 26 2015 |
11643 |
380.6 |
| Aug 19 2015 |
4861 |
366.17 |
| Aug 19 2015 |
21780 |
513.15 |
| Aug 19 2015 |
4901 |
342.21 |
| Aug 19 2015 |
11813 |
380.6 |
| Aug 12 2015 |
4892 |
366.17 |
| Aug 12 2015 |
21750 |
513.15 |
| Aug 12 2015 |
4935 |
342.21 |
| Aug 12 2015 |
11872 |
380.6 |
| Aug 05 2015 |
4912 |
366.17 |
| Aug 05 2015 |
21851 |
513.15 |
| Aug 05 2015 |
4935 |
342.21 |
| Aug 05 2015 |
11875 |
380.6 |
| Jul 29 2015 |
4856 |
366.17 |
| Jul 29 2015 |
21821 |
513.15 |
| Jul 29 2015 |
5252 |
345.12 |
| Jul 29 2015 |
8261 |
349.33 |
| Jul 22 2015 |
4857 |
366.17 |
| Jul 22 2015 |
21801 |
513.15 |
| Jul 22 2015 |
4265 |
332.82 |
| Jul 22 2015 |
5944 |
326.54 |
| Jul 15 2015 |
4981 |
366.17 |
| Jul 15 2015 |
22132 |
513.15 |
| Jul 15 2015 |
4353 |
332.82 |
| Jul 15 2015 |
6059 |
326.54 |
| Jul 08 2015 |
5045 |
366.17 |
| Jul 08 2015 |
22231 |
513.15 |
| Jul 08 2015 |
4377 |
332.82 |
| Jul 08 2015 |
6143 |
326.54 |
| Jul 01 2015 |
5092 |
366.17 |
| Jul 01 2015 |
13812 |
432.23 |
| Jul 01 2015 |
2333 |
295.91 |
| Jul 01 2015 |
2607 |
279.22 |
| Jun 24 2015 |
5081 |
366.17 |
| Jun 24 2015 |
8882 |
388.1 |
| Jun 24 2015 |
465 |
233.98 |
| Jun 24 2015 |
2646 |
279.22 |
| Jun 17 2015 |
5100 |
366.17 |
| Jun 17 2015 |
8873 |
388.1 |
| Jun 17 2015 |
406 |
230.31 |
| Jun 17 2015 |
2717 |
279.22 |
| Jun 10 2015 |
5093 |
366.17 |
| Jun 10 2015 |
8898 |
388.1 |
| Jun 10 2015 |
423 |
230.31 |
| Jun 10 2015 |
2665 |
279.22 |
| Jun 03 2015 |
5082 |
366.17 |
| Jun 03 2015 |
9056 |
388.1 |
| Jun 03 2015 |
438 |
230.31 |
| Jun 03 2015 |
2744 |
279.22 |
| May 27 2015 |
5052 |
366.17 |
| May 27 2015 |
8970 |
388.1 |
| May 27 2015 |
430 |
230.31 |
| May 27 2015 |
2738 |
279.22 |
| May 20 2015 |
5035 |
366.17 |
| May 20 2015 |
9056 |
388.1 |
| May 20 2015 |
439 |
230.31 |
| May 20 2015 |
2765 |
279.22 |
| May 13 2015 |
5067 |
366.17 |
| May 13 2015 |
9136 |
388.1 |
| May 13 2015 |
437 |
230.31 |
| May 13 2015 |
2752 |
279.22 |
| May 06 2015 |
4777 |
366.17 |
| May 06 2015 |
9048 |
388.1 |
| May 06 2015 |
338 |
230.31 |
| May 06 2015 |
2636 |
279.22 |
| Apr 29 2015 |
4926 |
366.17 |
| Apr 29 2015 |
6633 |
362.34 |
| Apr 29 2015 |
365 |
230.31 |
| Apr 29 2015 |
2713 |
279.22 |
| Apr 22 2015 |
4988 |
366.17 |
| Apr 22 2015 |
6712 |
362.34 |
| Apr 22 2015 |
372 |
230.31 |
| Apr 22 2015 |
2724 |
279.22 |
| Apr 15 2015 |
4938 |
366.17 |
| Apr 15 2015 |
3465 |
319.76 |
| Apr 15 2015 |
390 |
230.31 |
| Apr 15 2015 |
2793 |
279.22 |
| Apr 08 2015 |
4938 |
366.17 |
| Apr 08 2015 |
1095 |
265.43 |
| Apr 08 2015 |
397 |
230.31 |
| Apr 08 2015 |
1482 |
253.63 |
| Apr 01 2015 |
4922 |
366.17 |
| Apr 01 2015 |
1001 |
261.24 |
| Apr 01 2015 |
413 |
230.31 |
| Apr 01 2015 |
775 |
231.34 |
| Mar 25 2015 |
4926 |
366.17 |
| Mar 25 2015 |
978 |
261.24 |
| Mar 25 2015 |
399 |
230.31 |
| Mar 25 2015 |
753 |
231.34 |
| Mar 18 2015 |
934 |
259.5 |
| Mar 18 2015 |
400 |
230.31 |
| Mar 18 2015 |
685 |
228.39 |
| Mar 11 2015 |
2538 |
302.7 |
| Mar 11 2015 |
961 |
259.5 |
| Mar 11 2015 |
407 |
230.31 |
| Mar 11 2015 |
782 |
228.39 |
| Mar 04 2015 |
2561 |
302.7 |
| Mar 04 2015 |
993 |
259.5 |
| Mar 04 2015 |
418 |
230.31 |
| Mar 04 2015 |
788 |
228.39 |
| Feb 25 2015 |
2539 |
302.7 |
| Feb 25 2015 |
1015 |
259.5 |
| Feb 25 2015 |
423 |
230.31 |
| Feb 25 2015 |
792 |
228.39 |
| Feb 18 2015 |
2560 |
302.7 |
| Feb 18 2015 |
1058 |
259.5 |
| Feb 18 2015 |
428 |
230.31 |
| Feb 18 2015 |
807 |
228.39 |
| Feb 11 2015 |
2570 |
302.7 |
| Feb 11 2015 |
1067 |
259.5 |
| Feb 11 2015 |
432 |
230.31 |
| Feb 11 2015 |
813 |
228.39 |
| Feb 04 2015 |
2570 |
302.7 |
| Feb 04 2015 |
1074 |
259.5 |
| Feb 04 2015 |
432 |
230.31 |
| Feb 04 2015 |
813 |
228.39 |
| Jan 28 2015 |
2570 |
302.7 |
| Jan 28 2015 |
1078 |
259.5 |
| Jan 28 2015 |
434 |
230.31 |
| Jan 28 2015 |
814 |
228.39 |
| Jan 21 2015 |
2568 |
302.7 |
| Jan 21 2015 |
1088 |
259.5 |
| Jan 21 2015 |
436 |
230.31 |
| Jan 21 2015 |
818 |
228.39 |
| Jan 14 2015 |
2568 |
302.7 |
| Jan 14 2015 |
1089 |
259.5 |
| Jan 14 2015 |
437 |
230.31 |
| Jan 14 2015 |
819 |
228.39 |
| Jan 07 2015 |
2568 |
302.7 |
| Jan 07 2015 |
1089 |
259.5 |
| Jan 07 2015 |
441 |
230.31 |
| Jan 07 2015 |
820 |
228.39 |
| Dec 31 2014 |
2568 |
302.7 |
| Dec 31 2014 |
1089 |
259.5 |
| Dec 31 2014 |
441 |
230.31 |
| Dec 31 2014 |
821 |
228.39 |
| Dec 24 2014 |
2568 |
302.7 |
| Dec 24 2014 |
1089 |
259.5 |
| Dec 24 2014 |
441 |
230.31 |
| Dec 24 2014 |
821 |
228.39 |
| Dec 17 2014 |
2568 |
302.7 |
| Dec 17 2014 |
1089 |
259.5 |
| Dec 17 2014 |
441 |
230.31 |
| Dec 17 2014 |
821 |
228.39 |
| Dec 10 2014 |
2568 |
302.7 |
| Dec 10 2014 |
1089 |
259.5 |
| Dec 10 2014 |
441 |
230.31 |
| Dec 10 2014 |
821 |
228.39 |
| Dec 03 2014 |
2569 |
302.7 |
| Dec 03 2014 |
1089 |
259.5 |
| Dec 03 2014 |
441 |
230.31 |
| Dec 03 2014 |
821 |
228.39 |
| Nov 26 2014 |
2569 |
302.7 |
| Nov 26 2014 |
1089 |
259.5 |
| Nov 26 2014 |
441 |
230.31 |
| Nov 26 2014 |
821 |
228.39 |
| Nov 19 2014 |
2568 |
302.7 |
| Nov 19 2014 |
1089 |
259.5 |
| Nov 19 2014 |
441 |
230.31 |
| Nov 19 2014 |
821 |
228.39 |
| Nov 12 2014 |
2568 |
302.7 |
| Nov 12 2014 |
1089 |
259.5 |
| Nov 12 2014 |
441 |
230.31 |
| Nov 12 2014 |
821 |
228.39 |
| Nov 05 2014 |
2568 |
302.7 |
| Nov 05 2014 |
1089 |
259.5 |
| Nov 05 2014 |
441 |
230.31 |
| Nov 05 2014 |
821 |
228.39 |
| Oct 29 2014 |
2568 |
302.7 |
| Oct 29 2014 |
1090 |
259.5 |
| Oct 29 2014 |
441 |
230.31 |
| Oct 29 2014 |
821 |
228.39 |
| Oct 22 2014 |
2565 |
302.7 |
| Oct 22 2014 |
1092 |
259.5 |
| Oct 22 2014 |
440 |
230.31 |
| Oct 22 2014 |
830 |
228.39 |
| Oct 15 2014 |
2566 |
302.7 |
| Oct 15 2014 |
1092 |
259.5 |
| Oct 15 2014 |
440 |
230.31 |
| Oct 15 2014 |
830 |
228.39 |
| Oct 08 2014 |
2566 |
302.7 |
| Oct 08 2014 |
1089 |
259.5 |
| Oct 08 2014 |
440 |
230.31 |
| Oct 08 2014 |
832 |
228.39 |
| Oct 01 2014 |
2563 |
302.7 |
| Oct 01 2014 |
1090 |
259.5 |
| Oct 01 2014 |
442 |
230.31 |
| Oct 01 2014 |
831 |
228.39 |
| Sep 24 2014 |
2550 |
302.7 |
| Sep 24 2014 |
1088 |
259.5 |
| Sep 24 2014 |
440 |
230.31 |
| Sep 24 2014 |
831 |
228.39 |
| Sep 17 2014 |
2545 |
302.7 |
| Sep 17 2014 |
1084 |
259.5 |
| Sep 17 2014 |
445 |
230.31 |
| Sep 17 2014 |
837 |
228.39 |
| Sep 10 2014 |
2548 |
302.7 |
| Sep 10 2014 |
1087 |
259.5 |
| Sep 10 2014 |
440 |
230.31 |
| Sep 10 2014 |
843 |
228.39 |
| Sep 03 2014 |
2548 |
302.7 |
| Sep 03 2014 |
1091 |
259.5 |
| Sep 03 2014 |
455 |
230.31 |
| Sep 03 2014 |
849 |
228.39 |
| Aug 27 2014 |
2501 |
302.7 |
| Aug 27 2014 |
1103 |
259.5 |
| Aug 27 2014 |
465 |
230.31 |
| Aug 27 2014 |
864 |
228.39 |
| Aug 20 2014 |
2492 |
302.7 |
| Aug 20 2014 |
1110 |
259.5 |
| Aug 20 2014 |
478 |
230.31 |
| Aug 20 2014 |
869 |
228.39 |
| Aug 13 2014 |
2557 |
302.7 |
| Aug 13 2014 |
1120 |
259.5 |
| Aug 13 2014 |
478 |
230.31 |
| Aug 13 2014 |
846 |
228.39 |
| Aug 06 2014 |
2528 |
302.7 |
| Aug 06 2014 |
1149 |
259.5 |
| Aug 06 2014 |
488 |
230.31 |
| Aug 06 2014 |
840 |
228.39 |
| Jul 30 2014 |
2579 |
302.7 |
| Jul 30 2014 |
1160 |
259.5 |
| Jul 30 2014 |
494 |
230.31 |
| Jul 30 2014 |
851 |
228.39 |
| Jul 23 2014 |
2523 |
302.7 |
| Jul 23 2014 |
1174 |
259.5 |
| Jul 23 2014 |
381 |
224.39 |
| Jul 23 2014 |
864 |
228.39 |
| Jul 16 2014 |
2585 |
302.7 |
| Jul 16 2014 |
1176 |
259.5 |
| Jul 16 2014 |
361 |
224.39 |
| Jul 16 2014 |
836 |
228.39 |
| Jul 09 2014 |
2508 |
302.7 |
| Jul 09 2014 |
1193 |
259.5 |
| Jul 09 2014 |
381 |
224.39 |
| Jul 09 2014 |
843 |
228.39 |
| Jul 02 2014 |
1547 |
268.64 |
| Jul 02 2014 |
1183 |
258.22 |
| Jul 02 2014 |
623 |
236.14 |
| Jul 02 2014 |
1368 |
242.91 |
| Jun 25 2014 |
1461 |
268.64 |
| Jun 25 2014 |
1139 |
255.88 |
| Jun 25 2014 |
772 |
241.63 |
| Jun 25 2014 |
1337 |
241.76 |
| Jun 18 2014 |
1453 |
268.64 |
| Jun 18 2014 |
1144 |
255.88 |
| Jun 18 2014 |
571 |
232.19 |
| Jun 18 2014 |
1331 |
241.49 |
| Jun 11 2014 |
1509 |
268.64 |
| Jun 11 2014 |
1164 |
255.88 |
| Jun 11 2014 |
601 |
232.19 |
| Jun 11 2014 |
1364 |
241.49 |
| Jun 04 2014 |
1520 |
268.64 |
| Jun 04 2014 |
1183 |
255.88 |
| Jun 04 2014 |
647 |
232.19 |
| Jun 04 2014 |
1399 |
241.49 |
| May 28 2014 |
1521 |
268.64 |
| May 28 2014 |
1212 |
255.88 |
| May 28 2014 |
671 |
232.19 |
| May 28 2014 |
1450 |
241.49 |
| May 21 2014 |
1513 |
268.64 |
| May 21 2014 |
1223 |
255.88 |
| May 21 2014 |
687 |
232.19 |
| May 21 2014 |
1468 |
241.49 |
| May 14 2014 |
1540 |
268.64 |
| May 14 2014 |
1244 |
255.88 |
| May 14 2014 |
697 |
232.19 |
| May 14 2014 |
1493 |
241.49 |
| May 07 2014 |
1471 |
268.64 |
| May 07 2014 |
1453 |
263.3 |
| May 07 2014 |
824 |
236.91 |
| May 07 2014 |
1528 |
242.2 |
| Apr 30 2014 |
1579 |
268.64 |
| Apr 30 2014 |
1305 |
255.16 |
| Apr 30 2014 |
916 |
236.91 |
| Apr 30 2014 |
1616 |
242.2 |
| Apr 23 2014 |
1625 |
268.64 |
| Apr 23 2014 |
1359 |
255.16 |
| Apr 23 2014 |
1106 |
242.93 |
| Apr 23 2014 |
2152 |
252.95 |
| Apr 16 2014 |
1624 |
268.64 |
| Apr 16 2014 |
2017 |
274.24 |
| Apr 16 2014 |
866 |
234.15 |
| Apr 16 2014 |
1612 |
240.69 |
| Apr 09 2014 |
1632 |
268.64 |
| Apr 09 2014 |
2118 |
274.24 |
| Apr 09 2014 |
621 |
224.56 |
| Apr 09 2014 |
1651 |
240.69 |
| Apr 02 2014 |
1311 |
257.19 |
| Apr 02 2014 |
2776 |
288.18 |
| Apr 02 2014 |
527 |
218.48 |
| Apr 02 2014 |
1806 |
245.39 |
| Mar 26 2014 |
1308 |
257.19 |
| Mar 26 2014 |
2757 |
288.18 |
| Mar 26 2014 |
553 |
218.48 |
| Mar 26 2014 |
1826 |
245.39 |
| Mar 19 2014 |
826 |
235.73 |
| Mar 19 2014 |
2750 |
288.18 |
| Mar 19 2014 |
439 |
210.65 |
| Mar 19 2014 |
1302 |
233 |
| Mar 12 2014 |
853 |
235.73 |
| Mar 12 2014 |
1803 |
264.75 |
| Mar 12 2014 |
440 |
210.65 |
| Mar 12 2014 |
1321 |
233 |
| Mar 05 2014 |
868 |
235.73 |
| Mar 05 2014 |
1805 |
264.75 |
| Mar 05 2014 |
465 |
210.65 |
| Mar 05 2014 |
1361 |
233 |
| Feb 26 2014 |
880 |
235.73 |
| Feb 26 2014 |
1844 |
264.75 |
| Feb 26 2014 |
471 |
210.65 |
| Feb 26 2014 |
1390 |
233 |
| Feb 19 2014 |
881 |
235.73 |
| Feb 19 2014 |
1881 |
264.75 |
| Feb 19 2014 |
484 |
210.65 |
| Feb 19 2014 |
1414 |
233 |
| Feb 12 2014 |
837 |
233.66 |
| Feb 12 2014 |
1359 |
247.95 |
| Feb 12 2014 |
495 |
210.65 |
| Feb 12 2014 |
1458 |
234.38 |
| Feb 05 2014 |
837 |
233.66 |
| Feb 05 2014 |
1384 |
247.95 |
| Feb 05 2014 |
511 |
210.65 |
| Feb 05 2014 |
1488 |
234.38 |
| Jan 29 2014 |
837 |
233.66 |
| Jan 29 2014 |
1386 |
247.95 |
| Jan 29 2014 |
523 |
210.65 |
| Jan 29 2014 |
1499 |
234.38 |
| Jan 22 2014 |
836 |
233.66 |
| Jan 22 2014 |
1384 |
247.95 |
| Jan 22 2014 |
528 |
210.65 |
| Jan 22 2014 |
1508 |
234.38 |
| Jan 15 2014 |
836 |
233.66 |
| Jan 15 2014 |
1384 |
247.95 |
| Jan 15 2014 |
530 |
210.65 |
| Jan 15 2014 |
1513 |
234.38 |
| Jan 08 2014 |
836 |
233.66 |
| Jan 08 2014 |
1384 |
247.95 |
| Jan 08 2014 |
531 |
210.65 |
| Jan 08 2014 |
1515 |
234.38 |
| Jan 01 2014 |
836 |
233.66 |
| Jan 01 2014 |
1384 |
247.95 |
| Jan 01 2014 |
533 |
210.65 |
| Jan 01 2014 |
1515 |
234.38 |
| Dec 25 2013 |
837 |
233.66 |
| Dec 25 2013 |
1384 |
247.95 |
| Dec 25 2013 |
533 |
210.65 |
| Dec 25 2013 |
1515 |
234.38 |
| Dec 18 2013 |
837 |
233.66 |
| Dec 18 2013 |
1384 |
247.95 |
| Dec 18 2013 |
533 |
210.65 |
| Dec 18 2013 |
1515 |
234.38 |
| Dec 11 2013 |
837 |
233.66 |
| Dec 11 2013 |
1384 |
247.95 |
| Dec 11 2013 |
533 |
210.65 |
| Dec 11 2013 |
1515 |
234.38 |
| Dec 04 2013 |
837 |
233.66 |
| Dec 04 2013 |
1384 |
247.95 |
| Dec 04 2013 |
533 |
210.65 |
| Dec 04 2013 |
1515 |
234.38 |
| Nov 27 2013 |
837 |
233.66 |
| Nov 27 2013 |
1384 |
247.95 |
| Nov 27 2013 |
533 |
210.65 |
| Nov 27 2013 |
1515 |
234.38 |
| Nov 20 2013 |
837 |
233.66 |
| Nov 20 2013 |
1384 |
247.95 |
| Nov 20 2013 |
533 |
210.65 |
| Nov 20 2013 |
1515 |
234.38 |
| Nov 13 2013 |
837 |
233.66 |
| Nov 13 2013 |
1384 |
247.95 |
| Nov 13 2013 |
533 |
210.65 |
| Nov 13 2013 |
1515 |
234.38 |
| Nov 06 2013 |
837 |
233.66 |
| Nov 06 2013 |
1384 |
247.95 |
| Nov 06 2013 |
533 |
210.65 |
| Nov 06 2013 |
1515 |
234.38 |
| Oct 30 2013 |
837 |
233.66 |
| Oct 30 2013 |
1384 |
247.95 |
| Oct 30 2013 |
533 |
210.65 |
| Oct 30 2013 |
1515 |
234.38 |
| Oct 23 2013 |
837 |
233.66 |
| Oct 23 2013 |
1384 |
247.95 |
| Oct 23 2013 |
533 |
210.65 |
| Oct 23 2013 |
1515 |
234.38 |
| Oct 16 2013 |
837 |
233.66 |
| Oct 16 2013 |
1388 |
247.95 |
| Oct 16 2013 |
535 |
210.65 |
| Oct 16 2013 |
1519 |
234.38 |
| Oct 09 2013 |
837 |
233.66 |
| Oct 09 2013 |
1387 |
247.95 |
| Oct 09 2013 |
546 |
210.65 |
| Oct 09 2013 |
1526 |
234.38 |
| Oct 02 2013 |
850 |
233.66 |
| Oct 02 2013 |
1389 |
247.95 |
| Oct 02 2013 |
546 |
210.65 |
| Oct 02 2013 |
1531 |
234.38 |
| Sep 25 2013 |
850 |
233.66 |
| Sep 25 2013 |
1386 |
247.95 |
| Sep 25 2013 |
553 |
210.65 |
| Sep 25 2013 |
1542 |
234.38 |
| Sep 18 2013 |
849 |
233.66 |
| Sep 18 2013 |
1383 |
247.95 |
| Sep 18 2013 |
558 |
210.65 |
| Sep 18 2013 |
1536 |
234.38 |
| Sep 11 2013 |
846 |
233.66 |
| Sep 11 2013 |
1406 |
247.95 |
| Sep 11 2013 |
567 |
210.65 |
| Sep 11 2013 |
1568 |
234.38 |
| Sep 04 2013 |
848 |
233.66 |
| Sep 04 2013 |
1422 |
247.95 |
| Sep 04 2013 |
568 |
210.65 |
| Sep 04 2013 |
1598 |
234.38 |
| Aug 28 2013 |
881 |
233.66 |
| Aug 28 2013 |
1442 |
247.95 |
| Aug 28 2013 |
565 |
210.65 |
| Aug 28 2013 |
1635 |
234.38 |
| Aug 21 2013 |
882 |
233.66 |
| Aug 21 2013 |
1449 |
247.95 |
| Aug 21 2013 |
573 |
210.65 |
| Aug 21 2013 |
1658 |
234.38 |
| Aug 14 2013 |
818 |
233.66 |
| Aug 14 2013 |
1443 |
247.95 |
| Aug 14 2013 |
577 |
210.65 |
| Aug 14 2013 |
1618 |
234.38 |
| Aug 07 2013 |
827 |
233.66 |
| Aug 07 2013 |
1446 |
247.95 |
| Aug 07 2013 |
598 |
210.65 |
| Aug 07 2013 |
1655 |
234.38 |
| Jul 31 2013 |
836 |
233.66 |
| Jul 31 2013 |
1497 |
247.95 |
| Jul 31 2013 |
607 |
210.65 |
| Jul 31 2013 |
1684 |
234.38 |
| Jul 24 2013 |
839 |
233.66 |
| Jul 24 2013 |
2360 |
273.18 |
| Jul 24 2013 |
774 |
217.45 |
| Jul 24 2013 |
1725 |
235.14 |
| Jul 17 2013 |
829 |
233.66 |
| Jul 17 2013 |
2370 |
273.18 |
| Jul 17 2013 |
788 |
217.45 |
| Jul 17 2013 |
1730 |
235.14 |
| Jul 10 2013 |
837 |
233.66 |
| Jul 10 2013 |
2394 |
273.18 |
| Jul 10 2013 |
805 |
217.45 |
| Jul 10 2013 |
1760 |
235.14 |
| Jul 03 2013 |
812 |
233.66 |
| Jul 03 2013 |
2393 |
273.18 |
| Jul 03 2013 |
826 |
217.45 |
| Jul 03 2013 |
1763 |
235.14 |
| Jun 26 2013 |
810 |
233.66 |
| Jun 26 2013 |
2413 |
273.18 |
| Jun 26 2013 |
853 |
217.45 |
| Jun 26 2013 |
1821 |
235.14 |
| Jun 19 2013 |
831 |
233.66 |
| Jun 19 2013 |
1608 |
249.24 |
| Jun 19 2013 |
873 |
216.83 |
| Jun 19 2013 |
1387 |
224.36 |
| Jun 12 2013 |
915 |
233.66 |
| Jun 12 2013 |
1635 |
249.24 |
| Jun 12 2013 |
890 |
216.83 |
| Jun 12 2013 |
1455 |
224.36 |
| Jun 05 2013 |
878 |
233.66 |
| Jun 05 2013 |
1638 |
249.24 |
| Jun 05 2013 |
914 |
216.83 |
| Jun 05 2013 |
1096 |
215.1 |
| May 29 2013 |
885 |
233.66 |
| May 29 2013 |
1590 |
249.24 |
| May 29 2013 |
940 |
216.83 |
| May 29 2013 |
1117 |
215.1 |
| May 22 2013 |
892 |
233.66 |
| May 22 2013 |
1645 |
249.24 |
| May 22 2013 |
933 |
215.55 |
| May 22 2013 |
1173 |
215.1 |
| May 15 2013 |
944 |
233.66 |
| May 15 2013 |
1690 |
249.24 |
| May 15 2013 |
959 |
215.55 |
| May 15 2013 |
1211 |
215.1 |
| May 08 2013 |
890 |
233.66 |
| May 08 2013 |
2055 |
259.5 |
| May 08 2013 |
963 |
215.55 |
| May 08 2013 |
1199 |
215.1 |
| May 01 2013 |
899 |
229.86 |
| May 01 2013 |
1246 |
231.63 |
| May 01 2013 |
1028 |
215.51 |
| May 01 2013 |
1475 |
219.95 |
| Apr 24 2013 |
920 |
229.86 |
| Apr 24 2013 |
1274 |
231.63 |
| Apr 24 2013 |
1065 |
215.51 |
| Apr 24 2013 |
1013 |
204.99 |
| Apr 17 2013 |
926 |
225.94 |
| Apr 17 2013 |
988 |
218.72 |
| Apr 17 2013 |
878 |
207.15 |
| Apr 17 2013 |
1176 |
208.41 |
| Apr 10 2013 |
880 |
223.86 |
| Apr 10 2013 |
1033 |
218.72 |
| Apr 10 2013 |
1384 |
222.22 |
| Apr 10 2013 |
1729 |
221.5 |
| Apr 03 2013 |
883 |
223.86 |
| Apr 03 2013 |
1060 |
218.72 |
| Apr 03 2013 |
1382 |
222.22 |
| Apr 03 2013 |
1766 |
221.5 |
| Mar 27 2013 |
899 |
223.86 |
| Mar 27 2013 |
1095 |
218.72 |
| Mar 27 2013 |
1416 |
222.22 |
| Mar 27 2013 |
1800 |
221.5 |
| Mar 20 2013 |
813 |
219.03 |
| Mar 20 2013 |
1103 |
218.72 |
| Mar 20 2013 |
420 |
183.76 |
| Mar 20 2013 |
1826 |
221.14 |
| Mar 13 2013 |
689 |
228.37 |
| Mar 13 2013 |
1281 |
245.82 |
| Mar 13 2013 |
1487 |
211.7 |
| Oct 19 2012 |
785 |
214.37 |
| Oct 19 2012 |
1656 |
240.77 |
| Oct 19 2012 |
400 |
192.4 |
| Oct 19 2012 |
1791 |
229.69 |
| Sep 23 2012 |
772 |
214.37 |
| Sep 23 2012 |
1669 |
240.77 |
| Sep 23 2012 |
410 |
192.4 |
| Sep 23 2012 |
1793 |
229.69 |
| Aug 31 2012 |
761 |
214.37 |
| Aug 31 2012 |
1646 |
240.77 |
| Aug 31 2012 |
418 |
192.4 |
| Aug 31 2012 |
1770 |
229.69 |
| Aug 24 2012 |
761 |
214.37 |
| Aug 24 2012 |
1640 |
240.77 |
| Aug 24 2012 |
413 |
192.4 |
| Aug 24 2012 |
1770 |
229.69 |
| Aug 10 2012 |
758 |
214.37 |
| Aug 10 2012 |
1640 |
240.77 |
| Aug 10 2012 |
432 |
192.4 |
| Aug 10 2012 |
1791 |
229.69 |
| Aug 03 2012 |
748 |
214.37 |
| Aug 03 2012 |
1632 |
240.77 |
| Aug 03 2012 |
439 |
192.4 |
| Aug 03 2012 |
1799 |
229.69 |
| Jul 27 2012 |
743 |
214.37 |
| Jul 27 2012 |
1623 |
240.77 |
| Jul 27 2012 |
449 |
192.4 |
| Jul 27 2012 |
1791 |
229.69 |
| Jul 06 2012 |
712 |
214.37 |
| Jul 06 2012 |
1611 |
240.77 |
| Jul 06 2012 |
442 |
192.4 |
| Jul 06 2012 |
1780 |
229.69 |
| Jun 22 2012 |
740 |
214.37 |
| Jun 22 2012 |
1010 |
215.46 |
| Jun 22 2012 |
355 |
183.76 |
| Jun 22 2012 |
869 |
201.02 |
| Jun 15 2012 |
683 |
214.37 |
| Jun 15 2012 |
990 |
215.46 |
| Jun 15 2012 |
360 |
183.76 |
| Jun 15 2012 |
888 |
201.02 |
| Jun 08 2012 |
688 |
214.37 |
| Jun 08 2012 |
1003 |
215.46 |
| Jun 08 2012 |
378 |
183.76 |
| Jun 08 2012 |
905 |
201.02 |
| Jun 01 2012 |
778 |
214.37 |
| Jun 01 2012 |
1135 |
218.77 |
| Jun 01 2012 |
371 |
183.76 |
| Jun 01 2012 |
997 |
202.27 |
| May 25 2012 |
775 |
214.37 |
| May 25 2012 |
1094 |
218.77 |
| May 25 2012 |
193 |
170.56 |
| May 25 2012 |
794 |
193.4 |
| May 18 2012 |
874 |
214.37 |
| May 18 2012 |
1058 |
211.34 |
| May 18 2012 |
250 |
170.56 |
| May 18 2012 |
731 |
186.53 |
| May 11 2012 |
871 |
214.37 |
| May 11 2012 |
1069 |
211.34 |
| May 11 2012 |
248 |
170.56 |
| May 11 2012 |
736 |
186.53 |
| May 04 2012 |
746 |
210.3 |
| May 04 2012 |
920 |
208.6 |
| May 04 2012 |
160 |
156.12 |
| May 04 2012 |
577 |
178.91 |
| Apr 27 2012 |
681 |
210.3 |
| Apr 27 2012 |
613 |
191.63 |
| Apr 27 2012 |
156 |
156.12 |
| Apr 27 2012 |
558 |
177.49 |
| Apr 13 2012 |
122 |
149.16 |
| Apr 13 2012 |
616 |
181.38 |
| Apr 06 2012 |
704 |
186.3 |
| Mar 27 2012 |
677 |
186.3 |
| Oct 15 2010 |
510 |
169.83 |
| Oct 15 2010 |
409 |
153.92 |
| Oct 15 2010 |
575 |
159.22 |
| Aug 15 2010 |
512 |
169.83 |
| Aug 15 2010 |
420 |
153.92 |
| Aug 15 2010 |
586 |
159.22 |
| Aug 01 2010 |
510 |
169.83 |
| Aug 01 2010 |
375 |
153.92 |
| Aug 01 2010 |
552 |
159.22 |
| Jul 15 2010 |
442 |
169.83 |
| Jul 15 2010 |
320 |
153.92 |
| Jul 15 2010 |
491 |
159.22 |
| Jul 01 2010 |
470 |
169.83 |
| Jul 01 2010 |
347 |
153.92 |
| Jul 01 2010 |
557 |
159.22 |
| Jun 15 2010 |
478 |
169.83 |
| Jun 15 2010 |
328 |
153.92 |
| Jun 15 2010 |
537 |
159.22 |
| Jun 01 2010 |
402 |
169.83 |
| Jun 01 2010 |
251 |
153.92 |
| Jun 01 2010 |
487 |
159.22 |
| May 27 2010 |
281 |
169.83 |
| May 27 2010 |
161 |
153.92 |
| May 27 2010 |
378 |
159.22 |
| May 15 2010 |
387 |
169.83 |
| May 15 2010 |
247 |
153.92 |
| May 15 2010 |
488 |
159.22 |
| Apr 30 2010 |
255 |
153.92 |
| Apr 30 2010 |
474 |
159.22 |
| Apr 15 2010 |
333 |
169.83 |
| Apr 15 2010 |
195 |
150.26 |
| Apr 15 2010 |
447 |
160.05 |
| Apr 02 2010 |
275 |
169.83 |
| Apr 02 2010 |
178 |
150.26 |
| Apr 02 2010 |
449 |
160.05 |
