| Feb 17 2017 |
325 |
258.24 |
| Feb 17 2017 |
3605 |
338.72 |
| Feb 17 2017 |
1708 |
298.48 |
| Feb 10 2017 |
805 |
284.63 |
| Feb 10 2017 |
3616 |
338.72 |
| Feb 10 2017 |
1943 |
302.66 |
| Feb 03 2017 |
803 |
284.63 |
| Feb 03 2017 |
3618 |
338.72 |
| Feb 03 2017 |
1944 |
302.66 |
| Jan 27 2017 |
808 |
284.63 |
| Jan 27 2017 |
3636 |
338.72 |
| Jan 27 2017 |
1954 |
302.66 |
| Jan 20 2017 |
809 |
284.63 |
| Jan 20 2017 |
3640 |
338.72 |
| Jan 20 2017 |
1955 |
302.66 |
| Jan 13 2017 |
812 |
284.63 |
| Jan 13 2017 |
3642 |
338.72 |
| Jan 13 2017 |
1956 |
302.66 |
| Jan 06 2017 |
812 |
284.63 |
| Jan 06 2017 |
3640 |
338.72 |
| Jan 06 2017 |
1954 |
302.66 |
| Dec 30 2016 |
812 |
284.63 |
| Dec 30 2016 |
3639 |
338.72 |
| Dec 30 2016 |
1956 |
302.66 |
| Dec 23 2016 |
812 |
284.63 |
| Dec 23 2016 |
3639 |
338.72 |
| Dec 23 2016 |
1956 |
302.66 |
| Dec 16 2016 |
812 |
284.63 |
| Dec 16 2016 |
3640 |
338.72 |
| Dec 16 2016 |
1955 |
302.66 |
| Dec 09 2016 |
812 |
284.63 |
| Dec 09 2016 |
3639 |
338.72 |
| Dec 09 2016 |
1955 |
302.66 |
| Dec 02 2016 |
812 |
284.63 |
| Dec 02 2016 |
3639 |
338.72 |
| Dec 02 2016 |
1955 |
302.66 |
| Nov 25 2016 |
812 |
284.63 |
| Nov 25 2016 |
3640 |
338.72 |
| Nov 25 2016 |
1954 |
302.66 |
| Nov 18 2016 |
812 |
284.63 |
| Nov 18 2016 |
3640 |
338.72 |
| Nov 18 2016 |
1954 |
302.66 |
| Nov 11 2016 |
813 |
284.63 |
| Nov 11 2016 |
3640 |
338.72 |
| Nov 11 2016 |
1954 |
302.66 |
| Nov 04 2016 |
813 |
284.63 |
| Nov 04 2016 |
3640 |
338.72 |
| Nov 04 2016 |
1954 |
302.66 |
| Oct 28 2016 |
814 |
284.63 |
| Oct 28 2016 |
3640 |
338.72 |
| Oct 28 2016 |
1951 |
302.66 |
| Oct 21 2016 |
815 |
284.63 |
| Oct 21 2016 |
3644 |
338.72 |
| Oct 21 2016 |
1952 |
302.66 |
| Oct 14 2016 |
820 |
284.63 |
| Oct 14 2016 |
3666 |
338.72 |
| Oct 14 2016 |
1966 |
302.66 |
| Oct 07 2016 |
822 |
284.63 |
| Oct 07 2016 |
3667 |
338.72 |
| Oct 07 2016 |
1968 |
302.66 |
| Sep 30 2016 |
822 |
284.63 |
| Sep 30 2016 |
3666 |
338.72 |
| Sep 30 2016 |
1969 |
302.66 |
| Sep 23 2016 |
818 |
284.63 |
| Sep 23 2016 |
3670 |
338.72 |
| Sep 23 2016 |
1961 |
302.66 |
| Sep 16 2016 |
818 |
284.63 |
| Sep 16 2016 |
3686 |
338.72 |
| Sep 16 2016 |
1978 |
302.66 |
| Sep 09 2016 |
824 |
284.63 |
| Sep 09 2016 |
3742 |
338.72 |
| Sep 09 2016 |
2045 |
302.66 |
| Sep 02 2016 |
833 |
284.63 |
| Sep 02 2016 |
3816 |
338.72 |
| Sep 02 2016 |
2078 |
302.66 |
| Aug 26 2016 |
810 |
284.63 |
| Aug 26 2016 |
3823 |
338.72 |
| Aug 26 2016 |
1951 |
302.66 |
| Aug 19 2016 |
816 |
284.63 |
| Aug 19 2016 |
3817 |
338.72 |
| Aug 19 2016 |
1947 |
302.66 |
| Aug 12 2016 |
802 |
284.63 |
| Aug 12 2016 |
3879 |
338.72 |
| Aug 12 2016 |
2546 |
302.66 |
| Aug 05 2016 |
863 |
284.63 |
| Aug 05 2016 |
3886 |
338.72 |
| Aug 05 2016 |
2641 |
302.66 |
| Jul 29 2016 |
817 |
284.63 |
| Jul 29 2016 |
3925 |
338.72 |
| Jul 29 2016 |
2627 |
302.66 |
| Jul 22 2016 |
860 |
284.63 |
| Jul 22 2016 |
4029 |
338.72 |
| Jul 22 2016 |
2724 |
302.66 |
| Jun 22 2016 |
897 |
284.63 |
| Jun 22 2016 |
4173 |
338.72 |
| Jun 22 2016 |
3183 |
302.66 |
| Jun 15 2016 |
923 |
284.63 |
| Jun 15 2016 |
4236 |
338.72 |
| Jun 15 2016 |
3246 |
302.66 |
| Jun 08 2016 |
867 |
284.63 |
| Jun 08 2016 |
4291 |
338.72 |
| Jun 08 2016 |
3245 |
302.66 |
| Jun 01 2016 |
1155 |
292.41 |
| Jun 01 2016 |
4353 |
338.72 |
| Jun 01 2016 |
3521 |
303.99 |
| May 25 2016 |
1162 |
292.41 |
| May 25 2016 |
4395 |
338.72 |
| May 25 2016 |
3575 |
303.99 |
| May 18 2016 |
1169 |
292.41 |
| May 18 2016 |
4429 |
338.72 |
| May 18 2016 |
3600 |
303.99 |
| May 11 2016 |
1152 |
292.41 |
| May 11 2016 |
4423 |
338.72 |
| May 11 2016 |
3573 |
303.99 |
| May 04 2016 |
1152 |
292.41 |
| May 04 2016 |
4378 |
338.72 |
| May 04 2016 |
3561 |
303.99 |
| Apr 27 2016 |
1219 |
292.41 |
| Apr 27 2016 |
4505 |
338.72 |
| Apr 27 2016 |
3639 |
303.99 |
| Apr 20 2016 |
1245 |
292.41 |
| Apr 20 2016 |
4564 |
338.72 |
| Apr 20 2016 |
3734 |
303.99 |
| Apr 13 2016 |
1322 |
292.41 |
| Apr 13 2016 |
4505 |
338.72 |
| Apr 13 2016 |
3744 |
303.99 |
| Apr 06 2016 |
1364 |
292.41 |
| Apr 06 2016 |
4531 |
338.72 |
| Apr 06 2016 |
3769 |
303.99 |
| Mar 30 2016 |
1347 |
292.41 |
| Mar 30 2016 |
4477 |
338.72 |
| Mar 30 2016 |
3746 |
303.99 |
| Mar 23 2016 |
1408 |
292.41 |
| Mar 23 2016 |
4495 |
338.72 |
| Mar 23 2016 |
3825 |
303.99 |
| Mar 16 2016 |
1430 |
292.41 |
| Mar 16 2016 |
4408 |
338.72 |
| Mar 16 2016 |
3786 |
303.99 |
| Mar 09 2016 |
1468 |
292.41 |
| Mar 09 2016 |
4414 |
338.72 |
| Mar 09 2016 |
3802 |
303.99 |
| Mar 02 2016 |
1460 |
292.41 |
| Mar 02 2016 |
4406 |
338.72 |
| Mar 02 2016 |
3773 |
303.99 |
| Feb 24 2016 |
1469 |
292.41 |
| Feb 24 2016 |
4404 |
338.72 |
| Feb 24 2016 |
3769 |
303.99 |
| Feb 17 2016 |
2225 |
309.5 |
| Feb 17 2016 |
4197 |
309.5 |
| Feb 10 2016 |
2160 |
307.96 |
| Feb 10 2016 |
4087 |
307.96 |
| Feb 03 2016 |
2171 |
307.96 |
| Feb 03 2016 |
4107 |
307.96 |
| Jan 27 2016 |
2181 |
307.96 |
| Jan 27 2016 |
4110 |
307.96 |
| Jan 20 2016 |
2184 |
307.96 |
| Jan 20 2016 |
4118 |
307.96 |
| Jan 13 2016 |
2186 |
307.96 |
| Jan 13 2016 |
4117 |
307.96 |
| Jan 06 2016 |
2186 |
307.96 |
| Jan 06 2016 |
4117 |
307.96 |
| Dec 30 2015 |
2186 |
307.96 |
| Dec 30 2015 |
4119 |
307.96 |
| Dec 23 2015 |
2186 |
307.96 |
| Dec 23 2015 |
4119 |
307.96 |
| Dec 16 2015 |
2186 |
307.96 |
| Dec 16 2015 |
4119 |
307.96 |
| Dec 09 2015 |
2186 |
307.96 |
| Dec 09 2015 |
4120 |
307.96 |
| Dec 02 2015 |
2186 |
307.96 |
| Dec 02 2015 |
4120 |
307.96 |
| Nov 25 2015 |
2186 |
307.96 |
| Nov 25 2015 |
4120 |
307.96 |
| Nov 18 2015 |
2186 |
307.96 |
| Nov 18 2015 |
4120 |
307.96 |
| Nov 11 2015 |
2185 |
307.96 |
| Nov 11 2015 |
4121 |
307.96 |
| Nov 04 2015 |
2185 |
307.96 |
| Nov 04 2015 |
4121 |
307.96 |
| Oct 28 2015 |
2185 |
307.96 |
| Oct 28 2015 |
4117 |
307.96 |
| Oct 21 2015 |
2182 |
307.96 |
| Oct 21 2015 |
4123 |
307.96 |
| Oct 14 2015 |
2183 |
307.96 |
| Oct 14 2015 |
4125 |
307.96 |
| Oct 07 2015 |
2182 |
307.96 |
| Oct 07 2015 |
4126 |
307.96 |
| Sep 30 2015 |
2183 |
307.96 |
| Sep 30 2015 |
4122 |
307.96 |
| Sep 23 2015 |
2191 |
307.96 |
| Sep 23 2015 |
4149 |
307.96 |
| Sep 16 2015 |
2179 |
307.96 |
| Sep 16 2015 |
4164 |
307.96 |
| Sep 09 2015 |
2183 |
307.96 |
| Sep 09 2015 |
4169 |
307.96 |
| Sep 02 2015 |
2203 |
307.96 |
| Sep 02 2015 |
4152 |
307.96 |
| Aug 26 2015 |
2255 |
307.96 |
| Aug 26 2015 |
4227 |
307.96 |
| Aug 19 2015 |
2345 |
307.96 |
| Aug 19 2015 |
4300 |
307.96 |
| Aug 12 2015 |
2313 |
307.96 |
| Aug 12 2015 |
4315 |
307.96 |
| Aug 05 2015 |
2346 |
307.96 |
| Aug 05 2015 |
4325 |
307.96 |
| Jul 29 2015 |
2348 |
307.96 |
| Jul 29 2015 |
4375 |
307.96 |
| Jul 22 2015 |
2350 |
307.96 |
| Jul 22 2015 |
4355 |
307.96 |
| Jul 15 2015 |
2507 |
307.96 |
| Jul 15 2015 |
4465 |
307.96 |
| Jul 08 2015 |
2524 |
307.96 |
| Jul 08 2015 |
4537 |
307.96 |
| Jul 01 2015 |
2561 |
307.96 |
| Jul 01 2015 |
4585 |
307.96 |
| Jun 24 2015 |
2602 |
307.96 |
| Jun 24 2015 |
4644 |
307.96 |
| Jun 17 2015 |
2581 |
307.96 |
| Jun 17 2015 |
4740 |
307.96 |
| Mar 18 2015 |
22 |
134.76 |
| Mar 18 2015 |
112 |
197.22 |
| Mar 18 2015 |
1201 |
263.77 |
| Mar 18 2015 |
185 |
191.84 |
| Mar 11 2015 |
23 |
134.76 |
| Mar 11 2015 |
114 |
197.22 |
| Mar 11 2015 |
1219 |
263.77 |
| Mar 11 2015 |
263 |
191.84 |
| Mar 04 2015 |
23 |
134.76 |
| Mar 04 2015 |
117 |
197.22 |
| Mar 04 2015 |
1249 |
263.77 |
| Mar 04 2015 |
264 |
191.84 |
| Feb 25 2015 |
23 |
134.76 |
| Feb 25 2015 |
119 |
197.22 |
| Feb 25 2015 |
1251 |
263.77 |
| Feb 25 2015 |
268 |
191.84 |
| Feb 18 2015 |
22 |
134.76 |
| Feb 18 2015 |
124 |
197.22 |
| Feb 18 2015 |
1271 |
263.77 |
| Feb 18 2015 |
269 |
191.84 |
| Feb 11 2015 |
22 |
134.76 |
| Feb 11 2015 |
124 |
197.22 |
| Feb 11 2015 |
1279 |
263.77 |
| Feb 11 2015 |
269 |
191.84 |
| Feb 04 2015 |
22 |
134.76 |
| Feb 04 2015 |
124 |
197.22 |
| Feb 04 2015 |
1289 |
263.77 |
| Feb 04 2015 |
270 |
191.84 |
| Jan 28 2015 |
22 |
134.76 |
| Jan 28 2015 |
123 |
197.22 |
| Jan 28 2015 |
1290 |
263.77 |
| Jan 28 2015 |
267 |
191.84 |
| Jan 21 2015 |
22 |
134.76 |
| Jan 21 2015 |
125 |
197.22 |
| Jan 21 2015 |
1296 |
263.77 |
| Jan 21 2015 |
268 |
191.84 |
| Jan 14 2015 |
22 |
134.76 |
| Jan 14 2015 |
126 |
197.22 |
| Jan 14 2015 |
1298 |
263.77 |
| Jan 14 2015 |
269 |
191.84 |
| Jan 07 2015 |
22 |
134.76 |
| Jan 07 2015 |
126 |
197.22 |
| Jan 07 2015 |
1300 |
263.77 |
| Jan 07 2015 |
269 |
191.84 |
| Dec 31 2014 |
22 |
134.76 |
| Dec 31 2014 |
126 |
197.22 |
| Dec 31 2014 |
1300 |
263.77 |
| Dec 31 2014 |
269 |
191.84 |
| Dec 24 2014 |
22 |
134.76 |
| Dec 24 2014 |
126 |
197.22 |
| Dec 24 2014 |
1300 |
263.77 |
| Dec 24 2014 |
269 |
191.84 |
| Dec 17 2014 |
22 |
134.76 |
| Dec 17 2014 |
126 |
197.22 |
| Dec 17 2014 |
1300 |
263.77 |
| Dec 17 2014 |
269 |
191.84 |
| Dec 10 2014 |
22 |
134.76 |
| Dec 10 2014 |
126 |
197.22 |
| Dec 10 2014 |
1300 |
263.77 |
| Dec 10 2014 |
269 |
191.84 |
| Dec 03 2014 |
22 |
134.76 |
| Dec 03 2014 |
126 |
197.22 |
| Dec 03 2014 |
1300 |
263.77 |
| Dec 03 2014 |
269 |
191.84 |
| Nov 26 2014 |
22 |
134.76 |
| Nov 26 2014 |
126 |
197.22 |
| Nov 26 2014 |
1300 |
263.77 |
| Nov 26 2014 |
269 |
191.84 |
| Nov 19 2014 |
22 |
134.76 |
| Nov 19 2014 |
126 |
197.22 |
| Nov 19 2014 |
1300 |
263.77 |
| Nov 19 2014 |
269 |
191.84 |
| Nov 12 2014 |
22 |
134.76 |
| Nov 12 2014 |
126 |
197.22 |
| Nov 12 2014 |
1300 |
263.77 |
| Nov 12 2014 |
269 |
191.84 |
| Nov 05 2014 |
22 |
134.76 |
| Nov 05 2014 |
126 |
197.22 |
| Nov 05 2014 |
1300 |
263.77 |
| Nov 05 2014 |
269 |
191.84 |
| Oct 29 2014 |
22 |
134.76 |
| Oct 29 2014 |
126 |
197.22 |
| Oct 29 2014 |
1300 |
263.77 |
| Oct 29 2014 |
269 |
191.84 |
| Oct 22 2014 |
22 |
134.76 |
| Oct 22 2014 |
126 |
197.22 |
| Oct 22 2014 |
1296 |
263.77 |
| Oct 22 2014 |
274 |
191.84 |
| Oct 15 2014 |
22 |
134.76 |
| Oct 15 2014 |
126 |
197.22 |
| Oct 15 2014 |
1293 |
263.77 |
| Oct 15 2014 |
274 |
191.84 |
| Oct 08 2014 |
22 |
134.76 |
| Oct 08 2014 |
126 |
197.22 |
| Oct 08 2014 |
1293 |
263.77 |
| Oct 08 2014 |
274 |
191.84 |
| Oct 01 2014 |
22 |
134.76 |
| Oct 01 2014 |
126 |
197.22 |
| Oct 01 2014 |
1296 |
263.77 |
| Oct 01 2014 |
272 |
191.84 |
| Sep 24 2014 |
22 |
134.76 |
| Sep 24 2014 |
126 |
197.22 |
| Sep 24 2014 |
1302 |
263.77 |
| Sep 24 2014 |
271 |
191.84 |
| Sep 17 2014 |
22 |
134.76 |
| Sep 17 2014 |
127 |
197.22 |
| Sep 17 2014 |
1339 |
263.77 |
| Sep 17 2014 |
275 |
191.84 |
| Sep 10 2014 |
22 |
134.76 |
| Sep 10 2014 |
128 |
197.22 |
| Sep 10 2014 |
1334 |
263.77 |
| Sep 10 2014 |
273 |
191.84 |
| Sep 03 2014 |
22 |
134.76 |
| Sep 03 2014 |
130 |
197.22 |
| Sep 03 2014 |
1353 |
263.77 |
| Sep 03 2014 |
270 |
191.84 |
| Aug 27 2014 |
22 |
134.76 |
| Aug 27 2014 |
130 |
197.22 |
| Aug 27 2014 |
1381 |
263.77 |
| Aug 27 2014 |
271 |
191.84 |
| Aug 20 2014 |
22 |
134.76 |
| Aug 20 2014 |
134 |
197.22 |
| Aug 20 2014 |
1388 |
263.77 |
| Aug 20 2014 |
277 |
191.84 |
| Aug 13 2014 |
22 |
134.76 |
| Aug 13 2014 |
133 |
197.22 |
| Aug 13 2014 |
1395 |
263.77 |
| Aug 13 2014 |
266 |
191.84 |
| Aug 06 2014 |
23 |
134.76 |
| Aug 06 2014 |
135 |
197.22 |
| Aug 06 2014 |
1411 |
263.77 |
| Aug 06 2014 |
265 |
191.84 |
| Jul 30 2014 |
22 |
134.76 |
| Jul 30 2014 |
135 |
197.22 |
| Jul 30 2014 |
1433 |
263.77 |
| Jul 30 2014 |
263 |
191.84 |
| Jul 23 2014 |
15 |
134.76 |
| Jul 23 2014 |
135 |
197.22 |
| Jul 23 2014 |
1428 |
263.77 |
| Jul 23 2014 |
255 |
191.84 |
| Jul 16 2014 |
15 |
134.76 |
| Jul 16 2014 |
135 |
197.22 |
| Jul 16 2014 |
1405 |
263.77 |
| Jul 16 2014 |
242 |
191.84 |
| Jul 09 2014 |
15 |
134.76 |
| Jul 09 2014 |
134 |
197.22 |
| Jul 09 2014 |
1462 |
263.77 |
| Jul 09 2014 |
244 |
191.84 |
| Jul 02 2014 |
15 |
134.76 |
| Jul 02 2014 |
143 |
197.22 |
| Jul 02 2014 |
1480 |
263.77 |
| Jul 02 2014 |
248 |
191.84 |
| Jun 25 2014 |
15 |
134.76 |
| Jun 25 2014 |
147 |
197.22 |
| Jun 25 2014 |
1520 |
263.77 |
| Jun 25 2014 |
252 |
191.84 |
| Jun 18 2014 |
15 |
134.76 |
| Jun 18 2014 |
152 |
197.22 |
| Jun 18 2014 |
1562 |
263.77 |
| Jun 18 2014 |
249 |
191.84 |
| Jun 11 2014 |
17 |
134.76 |
| Jun 11 2014 |
162 |
197.22 |
| Jun 11 2014 |
1598 |
263.77 |
| Jun 11 2014 |
265 |
191.84 |
| Jun 04 2014 |
17 |
134.76 |
| Jun 04 2014 |
167 |
197.22 |
| Jun 04 2014 |
1659 |
263.77 |
| Jun 04 2014 |
279 |
191.84 |
| May 28 2014 |
17 |
134.76 |
| May 28 2014 |
183 |
197.22 |
| May 28 2014 |
1677 |
263.77 |
| May 28 2014 |
283 |
191.84 |
| May 21 2014 |
17 |
134.76 |
| May 21 2014 |
184 |
197.22 |
| May 21 2014 |
1718 |
263.77 |
| May 21 2014 |
291 |
191.84 |
| May 14 2014 |
17 |
134.76 |
| May 14 2014 |
191 |
197.22 |
| May 14 2014 |
1745 |
263.77 |
| May 14 2014 |
297 |
191.84 |
| May 07 2014 |
18 |
134.76 |
| May 07 2014 |
187 |
197.22 |
| May 07 2014 |
1729 |
263.77 |
| May 07 2014 |
298 |
191.84 |
| Apr 30 2014 |
34 |
134.76 |
| Apr 30 2014 |
225 |
197.22 |
| Apr 30 2014 |
1845 |
263.77 |
| Apr 30 2014 |
342 |
191.84 |
| Apr 23 2014 |
31 |
134.76 |
| Apr 23 2014 |
247 |
197.22 |
| Apr 23 2014 |
1891 |
263.77 |
| Apr 23 2014 |
359 |
191.84 |
| Apr 16 2014 |
31 |
134.76 |
| Apr 16 2014 |
270 |
197.22 |
| Apr 16 2014 |
1894 |
263.77 |
| Apr 16 2014 |
379 |
191.84 |
| Apr 09 2014 |
31 |
134.76 |
| Apr 09 2014 |
287 |
197.22 |
| Apr 09 2014 |
1924 |
263.77 |
| Apr 09 2014 |
381 |
191.84 |
| Apr 02 2014 |
18 |
134.76 |
| Apr 02 2014 |
295 |
197.22 |
| Apr 02 2014 |
1971 |
263.77 |
| Apr 02 2014 |
299 |
191.84 |
| Mar 26 2014 |
18 |
134.76 |
| Mar 26 2014 |
296 |
197.22 |
| Mar 26 2014 |
2029 |
263.77 |
| Mar 26 2014 |
300 |
191.84 |
| Jul 01 2011 |
3 |
107.74 |
| Jul 01 2011 |
230 |
181.27 |
| Jul 01 2011 |
82 |
149.52 |
| Jun 17 2011 |
3 |
107.74 |
| Jun 17 2011 |
237 |
181.27 |
| Jun 17 2011 |
80 |
149.52 |
| Jun 10 2011 |
3 |
107.74 |
| Jun 10 2011 |
222 |
181.27 |
| Jun 10 2011 |
61 |
145.38 |
| Jun 10 2011 |
122 |
148.48 |
| Jun 03 2011 |
3 |
107.74 |
| Jun 03 2011 |
205 |
181.27 |
| Jun 03 2011 |
63 |
145.38 |
| Jun 03 2011 |
123 |
148.48 |
| May 29 2011 |
3 |
107.74 |
| May 29 2011 |
207 |
181.27 |
| May 29 2011 |
67 |
145.38 |
| May 29 2011 |
126 |
148.48 |
| May 06 2011 |
2 |
107.74 |
| May 06 2011 |
362 |
181.27 |
| May 06 2011 |
171 |
145.38 |
| May 06 2011 |
260 |
148.48 |
| Apr 22 2011 |
3 |
107.74 |
| Apr 22 2011 |
453 |
181.27 |
| Apr 22 2011 |
176 |
145.38 |
| Apr 22 2011 |
295 |
148.48 |
| Apr 01 2011 |
293 |
159.53 |
| Apr 01 2011 |
3 |
107.74 |
| Apr 01 2011 |
516 |
181.27 |
| Apr 01 2011 |
238 |
145.38 |
| Apr 01 2011 |
333 |
148.48 |
| Oct 15 2010 |
31 |
107.74 |
| Oct 15 2010 |
285 |
149.88 |
| Oct 15 2010 |
443 |
155.93 |
| Oct 15 2010 |
412 |
149.18 |
| Aug 15 2010 |
116 |
134.19 |
| Aug 15 2010 |
452 |
155.93 |
| Aug 15 2010 |
359 |
147.5 |
| Aug 01 2010 |
117 |
134.19 |
| Aug 01 2010 |
558 |
166.48 |
| Aug 01 2010 |
356 |
147.87 |
| Jul 15 2010 |
90 |
134.19 |
| Jul 15 2010 |
494 |
166.48 |
| Jul 15 2010 |
300 |
147.87 |
| Jul 01 2010 |
162 |
134.19 |
| Jul 01 2010 |
521 |
166.48 |
| Jul 01 2010 |
358 |
147.87 |
| Jun 15 2010 |
164 |
134.19 |
| Jun 15 2010 |
484 |
166.48 |
| Jun 15 2010 |
337 |
147.87 |
| Jun 01 2010 |
149 |
134.19 |
| Jun 01 2010 |
384 |
166.48 |
| Jun 01 2010 |
317 |
147.87 |
| May 27 2010 |
48 |
134.19 |
| May 27 2010 |
300 |
166.48 |
| May 27 2010 |
213 |
147.87 |
| May 15 2010 |
146 |
134.19 |
| May 15 2010 |
362 |
166.48 |
| May 15 2010 |
331 |
147.87 |
| Apr 30 2010 |
368 |
166.48 |
| Apr 30 2010 |
328 |
147.87 |
| Apr 15 2010 |
135 |
134.19 |
| Apr 15 2010 |
315 |
166.48 |
| Apr 15 2010 |
304 |
147.87 |
| Apr 02 2010 |
121 |
134.19 |
| Apr 02 2010 |
281 |
166.48 |
| Apr 02 2010 |
306 |
147.87 |
