| Apr 19 2024 |
2969 |
372.07 |
| Apr 19 2024 |
3690 |
335.99 |
| Apr 19 2024 |
5214 |
335.99 |
| Apr 17 2024 |
2980 |
372.07 |
| Apr 17 2024 |
3666 |
335.99 |
| Apr 17 2024 |
5196 |
335.99 |
| Apr 10 2024 |
3015 |
372.07 |
| Apr 10 2024 |
3675 |
335.99 |
| Apr 10 2024 |
5203 |
335.99 |
| Apr 03 2024 |
2970 |
372.07 |
| Apr 03 2024 |
3652 |
335.99 |
| Apr 03 2024 |
5185 |
335.99 |
| Mar 27 2024 |
2990 |
372.07 |
| Mar 27 2024 |
3649 |
335.99 |
| Mar 27 2024 |
5189 |
335.99 |
| Mar 21 2024 |
2975 |
372.07 |
| Mar 21 2024 |
3672 |
335.99 |
| Mar 21 2024 |
5176 |
335.99 |
| Mar 14 2024 |
3000 |
372.07 |
| Mar 14 2024 |
3641 |
335.99 |
| Mar 14 2024 |
5142 |
335.99 |
| Mar 07 2024 |
2995 |
372.07 |
| Mar 07 2024 |
3663 |
335.99 |
| Mar 07 2024 |
5151 |
335.99 |
| Feb 29 2024 |
2991 |
372.07 |
| Feb 29 2024 |
3664 |
335.99 |
| Feb 29 2024 |
5179 |
335.99 |
| Feb 22 2024 |
3002 |
372.07 |
| Feb 22 2024 |
3653 |
335.99 |
| Feb 22 2024 |
5177 |
335.99 |
| Feb 15 2024 |
2934 |
372.07 |
| Feb 15 2024 |
3663 |
335.99 |
| Feb 15 2024 |
5166 |
335.99 |
| Feb 08 2024 |
2941 |
372.07 |
| Feb 08 2024 |
3663 |
335.99 |
| Feb 08 2024 |
5135 |
335.99 |
| Feb 01 2024 |
2901 |
372.07 |
| Feb 01 2024 |
3700 |
335.99 |
| Feb 01 2024 |
5055 |
335.99 |
| Jan 25 2024 |
2874 |
372.07 |
| Jan 25 2024 |
3698 |
335.99 |
| Jan 25 2024 |
5041 |
335.99 |
| Jan 18 2024 |
2874 |
372.07 |
| Jan 18 2024 |
3701 |
335.99 |
| Jan 18 2024 |
5046 |
335.99 |
| Jan 11 2024 |
2874 |
372.07 |
| Jan 11 2024 |
3697 |
335.99 |
| Jan 11 2024 |
5048 |
335.99 |
| Jan 04 2024 |
2874 |
372.07 |
| Jan 04 2024 |
3698 |
335.99 |
| Jan 04 2024 |
5048 |
335.99 |
| Dec 28 2023 |
2874 |
372.07 |
| Dec 28 2023 |
3700 |
335.99 |
| Dec 28 2023 |
5049 |
335.99 |
| Dec 21 2023 |
2874 |
372.07 |
| Dec 21 2023 |
3700 |
335.99 |
| Dec 21 2023 |
5049 |
335.99 |
| Dec 14 2023 |
2874 |
372.07 |
| Dec 14 2023 |
3699 |
335.99 |
| Dec 14 2023 |
5048 |
335.99 |
| Dec 07 2023 |
2874 |
372.07 |
| Dec 07 2023 |
3699 |
335.99 |
| Dec 07 2023 |
5048 |
335.99 |
| Nov 30 2023 |
2884 |
372.07 |
| Nov 30 2023 |
3696 |
335.99 |
| Nov 30 2023 |
5047 |
335.99 |
| Nov 23 2023 |
2884 |
372.07 |
| Nov 23 2023 |
3696 |
335.99 |
| Nov 23 2023 |
5046 |
335.99 |
| Nov 16 2023 |
2886 |
372.07 |
| Nov 16 2023 |
3692 |
335.99 |
| Nov 16 2023 |
5040 |
335.99 |
| Nov 09 2023 |
2896 |
372.07 |
| Nov 09 2023 |
3696 |
335.99 |
| Nov 09 2023 |
5038 |
335.99 |
| Nov 02 2023 |
2894 |
372.07 |
| Nov 02 2023 |
3696 |
335.99 |
| Nov 02 2023 |
5038 |
335.99 |
| Oct 26 2023 |
2888 |
372.07 |
| Oct 26 2023 |
3709 |
335.99 |
| Oct 26 2023 |
5041 |
335.99 |
| Oct 19 2023 |
2894 |
372.07 |
| Oct 19 2023 |
3710 |
335.99 |
| Oct 19 2023 |
5010 |
335.99 |
| Oct 12 2023 |
2885 |
372.07 |
| Oct 12 2023 |
3711 |
335.99 |
| Oct 12 2023 |
5010 |
335.99 |
| Oct 05 2023 |
2851 |
372.07 |
| Oct 05 2023 |
3712 |
335.99 |
| Oct 05 2023 |
4926 |
335.99 |
| Sep 28 2023 |
2849 |
372.07 |
| Sep 28 2023 |
3712 |
335.99 |
| Sep 28 2023 |
4985 |
335.99 |
| Sep 21 2023 |
2843 |
372.07 |
| Sep 21 2023 |
3707 |
335.99 |
| Sep 21 2023 |
4979 |
335.99 |
| Sep 14 2023 |
2866 |
372.07 |
| Sep 14 2023 |
3712 |
335.99 |
| Sep 14 2023 |
4980 |
335.99 |
| Sep 07 2023 |
2893 |
372.07 |
| Sep 07 2023 |
3714 |
335.99 |
| Sep 07 2023 |
4983 |
335.99 |
| Aug 31 2023 |
2884 |
372.07 |
| Aug 31 2023 |
3756 |
335.99 |
| Aug 31 2023 |
5018 |
335.99 |
| Aug 24 2023 |
2895 |
372.07 |
| Aug 24 2023 |
3740 |
335.99 |
| Aug 24 2023 |
4998 |
335.99 |
| Aug 17 2023 |
2902 |
372.07 |
| Aug 17 2023 |
3762 |
335.99 |
| Aug 17 2023 |
5025 |
335.99 |
| Aug 10 2023 |
2902 |
372.07 |
| Aug 10 2023 |
3781 |
335.99 |
| Aug 10 2023 |
5051 |
335.99 |
| Aug 03 2023 |
2891 |
372.07 |
| Aug 03 2023 |
3754 |
335.99 |
| Aug 03 2023 |
5023 |
335.99 |
| Jul 27 2023 |
2893 |
372.07 |
| Jul 27 2023 |
3756 |
335.99 |
| Jul 27 2023 |
5003 |
335.99 |
| Jul 20 2023 |
2953 |
372.07 |
| Jul 20 2023 |
3222 |
320.74 |
| Jul 20 2023 |
4196 |
320.74 |
| Jul 13 2023 |
2979 |
372.07 |
| Jul 13 2023 |
3261 |
320.74 |
| Jul 13 2023 |
4245 |
320.74 |
| Jul 06 2023 |
2988 |
372.07 |
| Jul 06 2023 |
3280 |
320.74 |
| Jul 06 2023 |
4253 |
320.74 |
| Jun 29 2023 |
2986 |
372.07 |
| Jun 29 2023 |
3261 |
320.74 |
| Jun 29 2023 |
4240 |
320.74 |
| Jun 22 2023 |
2981 |
372.07 |
| Jun 22 2023 |
3268 |
320.74 |
| Jun 22 2023 |
4230 |
320.74 |
| Jun 15 2023 |
2884 |
372.07 |
| Jun 15 2023 |
3297 |
320.74 |
| Jun 15 2023 |
4259 |
320.74 |
| Jun 08 2023 |
2889 |
372.07 |
| Jun 08 2023 |
3317 |
320.74 |
| Jun 08 2023 |
4286 |
320.74 |
| Jun 01 2023 |
2885 |
372.07 |
| Jun 01 2023 |
3545 |
329.32 |
| Jun 01 2023 |
4647 |
328.92 |
| May 25 2023 |
2888 |
372.07 |
| May 25 2023 |
3532 |
329.32 |
| May 25 2023 |
4639 |
328.92 |
| May 18 2023 |
2865 |
372.07 |
| May 18 2023 |
3524 |
329.32 |
| May 18 2023 |
4623 |
328.92 |
| May 11 2023 |
2879 |
372.07 |
| May 11 2023 |
3498 |
329.32 |
| May 11 2023 |
4590 |
328.92 |
| May 04 2023 |
2839 |
372.07 |
| May 04 2023 |
3439 |
329.32 |
| May 04 2023 |
4517 |
328.92 |
| Apr 27 2023 |
2815 |
372.07 |
| Apr 27 2023 |
3052 |
316.89 |
| Apr 27 2023 |
3971 |
316.89 |
| Apr 20 2023 |
2698 |
372.07 |
| Apr 20 2023 |
3016 |
316.89 |
| Apr 20 2023 |
3952 |
316.89 |
| Apr 13 2023 |
2716 |
372.07 |
| Apr 13 2023 |
3005 |
316.89 |
| Apr 13 2023 |
3921 |
316.89 |
| Apr 06 2023 |
2673 |
372.07 |
| Apr 06 2023 |
3008 |
316.89 |
| Apr 06 2023 |
3918 |
316.89 |
| Mar 30 2023 |
2612 |
372.07 |
| Mar 30 2023 |
2995 |
316.89 |
| Mar 30 2023 |
3914 |
316.89 |
| Mar 23 2023 |
2639 |
372.07 |
| Mar 23 2023 |
2958 |
316.89 |
| Mar 23 2023 |
3894 |
316.89 |
| Mar 16 2023 |
2625 |
372.07 |
| Mar 16 2023 |
2943 |
316.89 |
| Mar 16 2023 |
3869 |
316.89 |
| Mar 09 2023 |
2623 |
372.07 |
| Mar 09 2023 |
2923 |
316.89 |
| Mar 09 2023 |
3834 |
316.89 |
| Mar 02 2023 |
2621 |
372.07 |
| Mar 02 2023 |
3073 |
323.24 |
| Mar 02 2023 |
4053 |
322.84 |
| Feb 23 2023 |
2624 |
372.07 |
| Feb 23 2023 |
3068 |
323.24 |
| Feb 23 2023 |
4050 |
322.84 |
| Feb 16 2023 |
2601 |
372.07 |
| Feb 16 2023 |
3049 |
323.24 |
| Feb 16 2023 |
4001 |
322.84 |
| Feb 09 2023 |
2490 |
372.07 |
| Feb 09 2023 |
1074 |
305.59 |
| Feb 09 2023 |
3981 |
322.21 |
| Feb 02 2023 |
2463 |
372.07 |
| Feb 02 2023 |
1072 |
305.59 |
| Feb 02 2023 |
3965 |
322.21 |
| Jan 26 2023 |
2434 |
372.07 |
| Jan 26 2023 |
1072 |
305.59 |
| Jan 26 2023 |
3960 |
322.21 |
| Jan 19 2023 |
2434 |
372.07 |
| Jan 19 2023 |
1069 |
305.59 |
| Jan 19 2023 |
3955 |
322.21 |
| Jan 12 2023 |
2434 |
372.07 |
| Jan 12 2023 |
1069 |
305.59 |
| Jan 12 2023 |
3955 |
322.21 |
| Jan 05 2023 |
2434 |
372.07 |
| Jan 05 2023 |
1069 |
305.59 |
| Jan 05 2023 |
3955 |
322.21 |
| Dec 29 2022 |
2434 |
372.07 |
| Dec 29 2022 |
1070 |
305.59 |
| Dec 29 2022 |
3955 |
322.21 |
| Dec 22 2022 |
2434 |
372.07 |
| Dec 22 2022 |
1070 |
305.59 |
| Dec 22 2022 |
3955 |
322.21 |
| Dec 15 2022 |
2436 |
372.07 |
| Dec 15 2022 |
1070 |
305.59 |
| Dec 15 2022 |
3957 |
322.21 |
| Dec 08 2022 |
2436 |
372.07 |
| Dec 08 2022 |
1071 |
305.59 |
| Dec 08 2022 |
3955 |
322.21 |
| Dec 01 2022 |
2436 |
372.07 |
| Dec 01 2022 |
1071 |
305.59 |
| Dec 01 2022 |
3955 |
322.21 |
| Nov 24 2022 |
2436 |
372.07 |
| Nov 24 2022 |
1071 |
305.59 |
| Nov 24 2022 |
3955 |
322.21 |
| Nov 17 2022 |
2436 |
372.07 |
| Nov 17 2022 |
1070 |
305.59 |
| Nov 17 2022 |
3961 |
322.21 |
| Nov 10 2022 |
2436 |
372.07 |
| Nov 10 2022 |
1071 |
305.59 |
| Nov 10 2022 |
3962 |
322.21 |
| Nov 03 2022 |
2435 |
372.07 |
| Nov 03 2022 |
1073 |
305.59 |
| Nov 03 2022 |
3953 |
322.21 |
| Oct 27 2022 |
2435 |
372.07 |
| Oct 27 2022 |
1070 |
305.59 |
| Oct 27 2022 |
3947 |
322.21 |
| Oct 20 2022 |
2440 |
372.07 |
| Oct 20 2022 |
1069 |
305.59 |
| Oct 20 2022 |
3947 |
322.21 |
| Oct 13 2022 |
2420 |
372.07 |
| Oct 13 2022 |
1069 |
305.59 |
| Oct 13 2022 |
3944 |
322.21 |
| Oct 06 2022 |
2398 |
372.07 |
| Oct 06 2022 |
1067 |
305.59 |
| Oct 06 2022 |
3941 |
322.21 |
| Sep 29 2022 |
2373 |
372.07 |
| Sep 29 2022 |
1065 |
305.59 |
| Sep 29 2022 |
3943 |
322.21 |
| Sep 22 2022 |
2363 |
372.07 |
| Sep 22 2022 |
1064 |
305.59 |
| Sep 22 2022 |
3940 |
322.21 |
| Sep 15 2022 |
2358 |
372.07 |
| Sep 15 2022 |
1065 |
305.59 |
| Sep 15 2022 |
3937 |
322.21 |
| Sep 08 2022 |
2355 |
372.07 |
| Sep 08 2022 |
1053 |
305.59 |
| Sep 08 2022 |
3929 |
322.21 |
| Sep 01 2022 |
2343 |
372.07 |
| Sep 01 2022 |
1030 |
305.59 |
| Sep 01 2022 |
3880 |
322.21 |
| Aug 25 2022 |
2342 |
372.07 |
| Aug 25 2022 |
1017 |
305.59 |
| Aug 25 2022 |
3848 |
322.21 |
| Aug 18 2022 |
1021 |
305.59 |
| Aug 18 2022 |
1188 |
305.59 |
| Aug 11 2022 |
1013 |
305.59 |
| Aug 11 2022 |
1155 |
305.59 |
| Aug 04 2022 |
1009 |
305.59 |
| Aug 04 2022 |
1143 |
305.59 |
| Jul 28 2022 |
1000 |
305.59 |
| Jul 28 2022 |
1134 |
305.59 |
| Jul 21 2022 |
993 |
305.59 |
| Jul 21 2022 |
1135 |
305.59 |
| Jul 14 2022 |
992 |
305.59 |
| Jul 14 2022 |
1157 |
305.59 |
| Jul 07 2022 |
991 |
305.59 |
| Jul 07 2022 |
1147 |
305.59 |
| Jun 30 2022 |
996 |
305.59 |
| Jun 30 2022 |
1143 |
305.59 |
| Jun 23 2022 |
1000 |
305.59 |
| Jun 23 2022 |
1145 |
305.59 |
| Jun 16 2022 |
1015 |
305.59 |
| Jun 16 2022 |
1154 |
305.59 |
| Jun 09 2022 |
1014 |
305.59 |
| Jun 09 2022 |
1173 |
305.59 |
| Jun 02 2022 |
1022 |
305.59 |
| Jun 02 2022 |
1163 |
305.59 |
| May 26 2022 |
1015 |
305.59 |
| May 26 2022 |
1156 |
305.59 |
| May 19 2022 |
997 |
305.59 |
| May 19 2022 |
1153 |
305.59 |
| May 12 2022 |
999 |
305.59 |
| May 12 2022 |
1141 |
305.59 |
| May 05 2022 |
980 |
305.59 |
| May 05 2022 |
1055 |
305.59 |
| Apr 28 2022 |
980 |
305.59 |
| Apr 28 2022 |
1144 |
305.59 |
| Apr 21 2022 |
942 |
305.59 |
| Apr 21 2022 |
1058 |
305.59 |
| Apr 14 2022 |
934 |
305.59 |
| Apr 14 2022 |
1054 |
305.59 |
| Apr 07 2022 |
932 |
305.59 |
| Apr 07 2022 |
1049 |
305.59 |
| Mar 31 2022 |
932 |
305.59 |
| Mar 31 2022 |
1053 |
305.59 |
| Mar 24 2022 |
929 |
305.59 |
| Mar 24 2022 |
1049 |
305.59 |
| Mar 17 2022 |
928 |
305.59 |
| Mar 17 2022 |
1049 |
305.59 |
| Mar 10 2022 |
920 |
305.59 |
| Mar 10 2022 |
1034 |
305.59 |
| Mar 03 2022 |
889 |
305.59 |
| Mar 03 2022 |
971 |
305.59 |
| Feb 24 2022 |
859 |
305.59 |
| Feb 24 2022 |
947 |
305.59 |
| Feb 17 2022 |
859 |
305.59 |
| Feb 17 2022 |
899 |
305.59 |
| Feb 10 2022 |
844 |
305.59 |
| Feb 10 2022 |
880 |
305.59 |
| Feb 03 2022 |
826 |
305.59 |
| Feb 03 2022 |
869 |
305.59 |
| Jan 27 2022 |
822 |
305.59 |
| Jan 27 2022 |
869 |
305.59 |
| Jan 20 2022 |
817 |
305.59 |
| Jan 20 2022 |
876 |
305.59 |
| Jan 13 2022 |
813 |
305.59 |
| Jan 13 2022 |
881 |
305.59 |
| Jan 06 2022 |
814 |
305.59 |
| Jan 06 2022 |
882 |
305.59 |
| Dec 30 2021 |
815 |
305.59 |
| Dec 30 2021 |
883 |
305.59 |
| Dec 23 2021 |
815 |
305.59 |
| Dec 23 2021 |
883 |
305.59 |
| Dec 16 2021 |
815 |
305.59 |
| Dec 16 2021 |
883 |
305.59 |
| Dec 09 2021 |
815 |
305.59 |
| Dec 09 2021 |
883 |
305.59 |
| Dec 02 2021 |
815 |
305.59 |
| Dec 02 2021 |
883 |
305.59 |
| Nov 25 2021 |
815 |
305.59 |
| Nov 25 2021 |
883 |
305.59 |
| Nov 18 2021 |
816 |
305.59 |
| Nov 18 2021 |
884 |
305.59 |
| Nov 11 2021 |
816 |
305.59 |
| Nov 11 2021 |
885 |
305.59 |
| Nov 04 2021 |
816 |
305.59 |
| Nov 04 2021 |
883 |
305.59 |
| Oct 28 2021 |
816 |
305.59 |
| Oct 28 2021 |
883 |
305.59 |
| Oct 21 2021 |
816 |
305.59 |
| Oct 21 2021 |
883 |
305.59 |
| Oct 14 2021 |
816 |
305.59 |
| Oct 14 2021 |
881 |
305.59 |
| Oct 07 2021 |
815 |
305.59 |
| Oct 07 2021 |
881 |
305.59 |
| Sep 30 2021 |
802 |
305.59 |
| Sep 30 2021 |
857 |
305.59 |
| Sep 23 2021 |
765 |
305.59 |
| Sep 23 2021 |
824 |
305.59 |
| Sep 16 2021 |
746 |
305.59 |
| Sep 16 2021 |
814 |
305.59 |
| Sep 09 2021 |
737 |
305.59 |
| Sep 09 2021 |
809 |
305.59 |
| Sep 02 2021 |
700 |
305.59 |
| Sep 02 2021 |
811 |
305.59 |
| Aug 26 2021 |
2460 |
368.51 |
| Aug 26 2021 |
3603 |
368.51 |
| Aug 19 2021 |
2297 |
368.51 |
| Aug 19 2021 |
3467 |
368.51 |
| Aug 12 2021 |
2263 |
368.51 |
| Aug 12 2021 |
3425 |
368.51 |
| Aug 05 2021 |
2212 |
368.51 |
| Aug 05 2021 |
3335 |
368.51 |
| Jul 29 2021 |
2178 |
368.51 |
| Jul 29 2021 |
3278 |
368.51 |
| Jul 22 2021 |
3469 |
434.6 |
| Jul 22 2021 |
4512 |
434.6 |
| Jul 15 2021 |
3400 |
434.6 |
| Jul 15 2021 |
4498 |
434.6 |
| Jul 08 2021 |
3375 |
434.6 |
| Jul 08 2021 |
4438 |
434.6 |
| Jul 01 2021 |
3330 |
434.6 |
| Jul 01 2021 |
4399 |
434.6 |
| Jun 24 2021 |
3293 |
434.6 |
| Jun 24 2021 |
4341 |
434.6 |
| Jun 17 2021 |
3127 |
434.6 |
| Jun 17 2021 |
4226 |
434.6 |
| Jun 10 2021 |
3063 |
434.6 |
| Jun 10 2021 |
3981 |
434.6 |
| Jun 03 2021 |
7184 |
453.28 |
| May 27 2021 |
4422 |
453.28 |
| May 27 2021 |
6742 |
453.28 |
| May 07 2021 |
13281 |
453.28 |
| Aug 28 2020 |
6281 |
557.28 |
| Aug 28 2020 |
9729 |
557.28 |
| Aug 21 2020 |
6725 |
557.28 |
| Aug 21 2020 |
10537 |
557.28 |
| Aug 14 2020 |
7033 |
557.28 |
| Aug 14 2020 |
11065 |
557.28 |
| Aug 07 2020 |
7627 |
557.28 |
| Aug 07 2020 |
11880 |
557.28 |
| Jul 31 2020 |
8314 |
557.28 |
| Jul 31 2020 |
12688 |
557.28 |
| Jul 24 2020 |
9015 |
557.28 |
| Jul 24 2020 |
13550 |
557.28 |
| Jul 17 2020 |
9753 |
557.28 |
| Jul 17 2020 |
14183 |
557.28 |
| Jul 10 2020 |
10662 |
557.28 |
| Jul 10 2020 |
15083 |
557.28 |
| Jul 03 2020 |
10880 |
557.28 |
| Jul 03 2020 |
15361 |
557.28 |
| Jun 26 2020 |
11580 |
557.28 |
| Jun 26 2020 |
16072 |
557.28 |
| Jun 19 2020 |
11914 |
557.28 |
| Jun 19 2020 |
16642 |
557.28 |
| Jun 12 2020 |
12397 |
557.28 |
| Jun 12 2020 |
17294 |
557.28 |
| Jun 05 2020 |
11550 |
523.96 |
| Jun 05 2020 |
15865 |
523.96 |
| May 29 2020 |
11968 |
523.96 |
| May 29 2020 |
16358 |
523.96 |
| May 22 2020 |
12444 |
523.96 |
| May 22 2020 |
16842 |
523.96 |
| May 15 2020 |
12724 |
523.96 |
| May 15 2020 |
17362 |
523.96 |
| May 08 2020 |
13024 |
523.96 |
| May 08 2020 |
17791 |
523.96 |
| May 01 2020 |
13674 |
523.96 |
| May 01 2020 |
18563 |
523.96 |
| Apr 24 2020 |
14153 |
523.96 |
| Apr 24 2020 |
19874 |
523.96 |
| Apr 17 2020 |
14257 |
523.96 |
| Apr 17 2020 |
20281 |
523.96 |
| Apr 10 2020 |
14577 |
523.96 |
| Apr 10 2020 |
20726 |
523.96 |
| Apr 03 2020 |
14909 |
523.96 |
| Apr 03 2020 |
21238 |
523.96 |
| Mar 27 2020 |
15285 |
523.96 |
| Mar 27 2020 |
21821 |
523.96 |
| Mar 20 2020 |
15510 |
523.96 |
| Mar 20 2020 |
22123 |
523.96 |
| Mar 13 2020 |
15628 |
523.96 |
| Mar 13 2020 |
22402 |
523.96 |
| Mar 06 2020 |
15743 |
523.96 |
| Mar 06 2020 |
22627 |
523.96 |
| Feb 28 2020 |
15732 |
523.96 |
| Feb 28 2020 |
22620 |
523.96 |
| Feb 21 2020 |
15579 |
523.96 |
| Feb 21 2020 |
22436 |
523.96 |
| Feb 14 2020 |
15625 |
523.96 |
| Feb 14 2020 |
22485 |
523.96 |
| Feb 07 2020 |
15524 |
523.96 |
| Feb 07 2020 |
22320 |
523.96 |
| Jan 31 2020 |
15557 |
523.96 |
| Jan 31 2020 |
22384 |
523.96 |
| Jan 24 2020 |
15594 |
523.96 |
| Jan 24 2020 |
22419 |
523.96 |
| Jan 17 2020 |
15449 |
523.96 |
| Jan 17 2020 |
22295 |
523.96 |
| Jan 10 2020 |
15445 |
523.96 |
| Jan 10 2020 |
22292 |
523.96 |
| Jan 03 2020 |
15455 |
523.96 |
| Jan 03 2020 |
22304 |
523.96 |
| Dec 27 2019 |
15446 |
523.96 |
| Dec 27 2019 |
22299 |
523.96 |
| Dec 20 2019 |
15446 |
523.96 |
| Dec 20 2019 |
22299 |
523.96 |
| Dec 13 2019 |
15447 |
523.96 |
| Dec 13 2019 |
22300 |
523.96 |
| Dec 06 2019 |
15437 |
523.96 |
| Dec 06 2019 |
22289 |
523.96 |
| Nov 29 2019 |
15390 |
523.96 |
| Nov 29 2019 |
22269 |
523.96 |
| Nov 22 2019 |
15390 |
523.96 |
| Nov 22 2019 |
22269 |
523.96 |
| Nov 15 2019 |
15391 |
523.96 |
| Nov 15 2019 |
22274 |
523.96 |
| Nov 08 2019 |
15404 |
523.96 |
| Nov 08 2019 |
22191 |
523.96 |
| Nov 01 2019 |
15397 |
523.96 |
| Nov 01 2019 |
21901 |
523.96 |
| Oct 25 2019 |
15414 |
523.96 |
| Oct 25 2019 |
21918 |
523.96 |
| Oct 18 2019 |
15414 |
523.96 |
| Oct 18 2019 |
21969 |
523.96 |
| Oct 11 2019 |
15414 |
523.96 |
| Oct 11 2019 |
21922 |
523.96 |
| Oct 04 2019 |
15438 |
523.96 |
| Oct 04 2019 |
21877 |
523.96 |
| Sep 27 2019 |
15440 |
523.96 |
| Sep 27 2019 |
22008 |
523.96 |
| Sep 20 2019 |
15454 |
523.96 |
| Sep 20 2019 |
21980 |
523.96 |
| Sep 13 2019 |
4780 |
442.62 |
| Sep 13 2019 |
13371 |
497.64 |
| Sep 13 2019 |
19116 |
497.64 |
| Sep 06 2019 |
4782 |
442.62 |
| Sep 06 2019 |
13394 |
497.64 |
| Sep 06 2019 |
19450 |
497.64 |
| Aug 30 2019 |
4851 |
442.62 |
| Aug 30 2019 |
10217 |
460.5 |
| Aug 30 2019 |
14869 |
460.5 |
| Aug 23 2019 |
4916 |
442.62 |
| Aug 23 2019 |
10300 |
460.5 |
| Aug 23 2019 |
15062 |
460.5 |
| Aug 16 2019 |
4968 |
442.62 |
| Aug 16 2019 |
12658 |
483.52 |
| Aug 16 2019 |
10296 |
460.5 |
| Aug 16 2019 |
15047 |
460.5 |
| Aug 09 2019 |
4971 |
442.62 |
| Aug 09 2019 |
14146 |
500.15 |
| Aug 09 2019 |
10326 |
460.5 |
| Aug 09 2019 |
15081 |
460.5 |
| Aug 02 2019 |
5011 |
442.62 |
| Aug 02 2019 |
14274 |
500.15 |
| Aug 02 2019 |
10428 |
460.5 |
| Aug 02 2019 |
15196 |
460.5 |
| Jul 26 2019 |
5024 |
442.62 |
| Jul 26 2019 |
14249 |
500.15 |
| Jul 26 2019 |
10495 |
460.5 |
| Jul 26 2019 |
15295 |
460.5 |
| Jul 19 2019 |
5086 |
442.62 |
| Jul 19 2019 |
14397 |
499.91 |
| Jul 19 2019 |
10530 |
460.5 |
| Jul 19 2019 |
15417 |
460.5 |
| Jul 12 2019 |
5080 |
442.62 |
| Jul 12 2019 |
14373 |
499.91 |
| Jul 12 2019 |
10711 |
460.5 |
| Jul 12 2019 |
15535 |
460.5 |
| Jul 05 2019 |
5096 |
442.62 |
| Jul 05 2019 |
14583 |
499.91 |
| Jul 05 2019 |
11032 |
460.5 |
| Jul 05 2019 |
15879 |
460.5 |
| Jun 28 2019 |
5172 |
442.62 |
| Jun 28 2019 |
14695 |
499.91 |
| Jun 28 2019 |
11163 |
460.5 |
| Jun 28 2019 |
16067 |
460.5 |
| Jun 21 2019 |
5127 |
442.62 |
| Jun 21 2019 |
14656 |
499.91 |
| Jun 21 2019 |
11130 |
460.5 |
| Jun 21 2019 |
15928 |
460.5 |
| Jun 14 2019 |
5047 |
442.62 |
| Jun 14 2019 |
14642 |
499.91 |
| Jun 14 2019 |
11302 |
460.5 |
| Jun 14 2019 |
16067 |
460.5 |
| Jun 07 2019 |
5114 |
442.62 |
| Jun 07 2019 |
14747 |
499.91 |
| Jun 07 2019 |
11171 |
457.24 |
| Jun 07 2019 |
16249 |
460.5 |
| May 31 2019 |
5205 |
442.62 |
| May 31 2019 |
14718 |
499.91 |
| May 31 2019 |
11116 |
457.24 |
| May 31 2019 |
16196 |
460.5 |
| May 24 2019 |
5143 |
442.62 |
| May 24 2019 |
14661 |
499.91 |
| May 24 2019 |
11123 |
457.24 |
| May 24 2019 |
16229 |
460.5 |
| May 17 2019 |
5222 |
442.62 |
| May 17 2019 |
14700 |
499.91 |
| May 17 2019 |
11169 |
457.24 |
| May 17 2019 |
16205 |
460.5 |
| May 10 2019 |
5210 |
442.62 |
| May 10 2019 |
14816 |
499.91 |
| May 10 2019 |
11155 |
457.24 |
| May 10 2019 |
16153 |
460.5 |
| May 03 2019 |
5259 |
442.62 |
| May 03 2019 |
14868 |
499.91 |
| May 03 2019 |
11160 |
457.24 |
| May 03 2019 |
16215 |
460.5 |
| Apr 26 2019 |
5260 |
442.62 |
| Apr 26 2019 |
15022 |
499.91 |
| Apr 26 2019 |
11153 |
457.24 |
| Apr 26 2019 |
15868 |
460.5 |
| Apr 19 2019 |
5294 |
442.62 |
| Apr 19 2019 |
14984 |
499.91 |
| Apr 19 2019 |
11292 |
457.24 |
| Apr 19 2019 |
15802 |
460.5 |
| Apr 18 2019 |
5301 |
442.62 |
| Apr 18 2019 |
14992 |
499.91 |
| Apr 18 2019 |
11305 |
457.24 |
| Apr 12 2019 |
5298 |
442.62 |
| Apr 12 2019 |
14992 |
499.91 |
| Apr 12 2019 |
11455 |
457.24 |
| Apr 12 2019 |
15862 |
460.5 |
| Apr 05 2019 |
5216 |
442.62 |
| Apr 05 2019 |
14456 |
499.91 |
| Apr 05 2019 |
11195 |
457.24 |
| Apr 05 2019 |
15433 |
460.5 |
| Mar 29 2019 |
4995 |
442.62 |
| Mar 29 2019 |
14347 |
499.91 |
| Mar 29 2019 |
11043 |
457.24 |
| Mar 29 2019 |
15306 |
460.5 |
| Mar 22 2019 |
5083 |
442.62 |
| Mar 22 2019 |
14084 |
499.91 |
| Mar 22 2019 |
10924 |
457.24 |
| Mar 22 2019 |
15119 |
460.5 |
| Mar 15 2019 |
5297 |
442.62 |
| Mar 15 2019 |
14200 |
499.91 |
| Mar 15 2019 |
10858 |
457.24 |
| Mar 15 2019 |
15131 |
460.5 |
| Mar 08 2019 |
5094 |
442.62 |
| Mar 08 2019 |
13973 |
499.91 |
| Mar 08 2019 |
10792 |
457.24 |
| Mar 08 2019 |
14936 |
460.5 |
| Mar 01 2019 |
5196 |
442.62 |
| Mar 01 2019 |
14057 |
499.91 |
| Mar 01 2019 |
10808 |
457.24 |
| Mar 01 2019 |
15005 |
460.5 |
| Feb 22 2019 |
5200 |
442.62 |
| Feb 22 2019 |
14119 |
499.91 |
| Feb 22 2019 |
10835 |
457.24 |
| Feb 22 2019 |
15063 |
460.5 |
| Feb 15 2019 |
5187 |
442.62 |
| Feb 15 2019 |
14015 |
499.91 |
| Feb 15 2019 |
10748 |
457.24 |
| Feb 15 2019 |
14926 |
460.5 |
| Feb 08 2019 |
5310 |
442.62 |
| Feb 08 2019 |
13969 |
499.91 |
| Feb 08 2019 |
10624 |
457.24 |
| Feb 08 2019 |
14778 |
460.5 |
| Feb 01 2019 |
5319 |
442.62 |
| Feb 01 2019 |
13978 |
499.91 |
| Feb 01 2019 |
10655 |
457.24 |
| Feb 01 2019 |
14784 |
460.5 |
| Jan 25 2019 |
5319 |
442.62 |
| Jan 25 2019 |
14001 |
499.91 |
| Jan 25 2019 |
10688 |
457.24 |
| Jan 25 2019 |
14834 |
460.5 |
| Jan 18 2019 |
5331 |
442.62 |
| Jan 18 2019 |
14059 |
499.91 |
| Jan 18 2019 |
10707 |
457.24 |
| Jan 18 2019 |
14871 |
460.5 |
| Jan 11 2019 |
5331 |
442.62 |
| Jan 11 2019 |
14059 |
499.91 |
| Jan 11 2019 |
10699 |
457.24 |
| Jan 11 2019 |
14862 |
460.5 |
| Jan 04 2019 |
5331 |
442.62 |
| Jan 04 2019 |
14060 |
499.91 |
| Jan 04 2019 |
10713 |
457.24 |
| Jan 04 2019 |
14867 |
460.5 |
| Dec 28 2018 |
5340 |
442.62 |
| Dec 28 2018 |
14060 |
499.91 |
| Dec 28 2018 |
10713 |
457.24 |
| Dec 28 2018 |
14867 |
460.5 |
| Dec 21 2018 |
5340 |
442.62 |
| Dec 21 2018 |
14060 |
499.91 |
| Dec 21 2018 |
10713 |
457.24 |
| Dec 21 2018 |
14867 |
460.5 |
| Dec 14 2018 |
5340 |
442.62 |
| Dec 14 2018 |
14060 |
499.91 |
| Dec 14 2018 |
10713 |
457.24 |
| Dec 14 2018 |
14867 |
460.5 |
| Dec 07 2018 |
5331 |
442.62 |
| Dec 07 2018 |
14060 |
499.91 |
| Dec 07 2018 |
10706 |
457.24 |
| Dec 07 2018 |
14861 |
460.5 |
| Nov 30 2018 |
5331 |
442.62 |
| Nov 30 2018 |
14060 |
499.91 |
| Nov 30 2018 |
10706 |
457.24 |
| Nov 30 2018 |
14861 |
460.5 |
| Nov 23 2018 |
5332 |
442.62 |
| Nov 23 2018 |
14060 |
499.91 |
| Nov 23 2018 |
10706 |
457.24 |
| Nov 23 2018 |
14861 |
460.5 |
| Nov 16 2018 |
5332 |
442.62 |
| Nov 16 2018 |
14060 |
499.91 |
| Nov 16 2018 |
10706 |
457.24 |
| Nov 16 2018 |
14861 |
460.5 |
| Nov 09 2018 |
5332 |
442.62 |
| Nov 09 2018 |
14061 |
499.91 |
| Nov 09 2018 |
10706 |
457.24 |
| Nov 09 2018 |
14862 |
460.5 |
| Nov 02 2018 |
5332 |
442.62 |
| Nov 02 2018 |
14061 |
499.91 |
| Nov 02 2018 |
10706 |
457.24 |
| Nov 02 2018 |
14831 |
460.5 |
| Oct 26 2018 |
5332 |
442.62 |
| Oct 26 2018 |
14056 |
499.91 |
| Oct 26 2018 |
10706 |
457.24 |
| Oct 26 2018 |
14827 |
460.5 |
| Oct 19 2018 |
5332 |
442.62 |
| Oct 19 2018 |
14080 |
499.91 |
| Oct 19 2018 |
10706 |
457.24 |
| Oct 19 2018 |
14837 |
460.5 |
| Oct 12 2018 |
5326 |
442.62 |
| Oct 12 2018 |
14027 |
499.91 |
| Oct 12 2018 |
10678 |
457.24 |
| Oct 12 2018 |
14783 |
460.5 |
| Oct 05 2018 |
5326 |
442.62 |
| Oct 05 2018 |
14050 |
499.91 |
| Oct 05 2018 |
10655 |
457.24 |
| Oct 05 2018 |
14909 |
460.5 |
| Sep 28 2018 |
5331 |
442.62 |
| Sep 28 2018 |
13723 |
499.91 |
| Sep 28 2018 |
10669 |
457.24 |
| Sep 28 2018 |
14551 |
460.5 |
| Sep 21 2018 |
5275 |
442.62 |
| Sep 21 2018 |
13686 |
499.91 |
| Sep 21 2018 |
10642 |
457.24 |
| Sep 21 2018 |
14526 |
460.5 |
| Sep 14 2018 |
13751 |
499.91 |
| Sep 14 2018 |
10405 |
453.9 |
| Sep 14 2018 |
15052 |
464.5 |
| Sep 07 2018 |
14004 |
499.91 |
| Sep 07 2018 |
10509 |
453.9 |
| Sep 07 2018 |
15336 |
464.5 |
| Aug 31 2018 |
14040 |
499.91 |
| Aug 31 2018 |
10752 |
455.71 |
| Aug 31 2018 |
15998 |
469.06 |
| Aug 24 2018 |
14296 |
502 |
| Aug 24 2018 |
10667 |
455.71 |
| Aug 24 2018 |
16179 |
470.74 |
| Aug 17 2018 |
14126 |
500.67 |
| Aug 17 2018 |
10826 |
455.71 |
| Aug 17 2018 |
15884 |
466.72 |
| Aug 10 2018 |
13744 |
495.48 |
| Aug 10 2018 |
10844 |
455.71 |
| Aug 10 2018 |
14805 |
457.31 |
| Aug 03 2018 |
13939 |
495.48 |
| Aug 03 2018 |
11000 |
456.35 |
| Aug 03 2018 |
14802 |
456.35 |
| Jul 27 2018 |
14093 |
495.48 |
| Jul 27 2018 |
10994 |
456.35 |
| Jul 27 2018 |
14861 |
456.35 |
| Jul 20 2018 |
13885 |
493.63 |
| Jul 20 2018 |
11151 |
456.35 |
| Jul 20 2018 |
15068 |
456.35 |
| Jul 13 2018 |
14093 |
493.63 |
| Jul 13 2018 |
10982 |
456.35 |
| Jul 13 2018 |
14919 |
456.35 |
| Jul 06 2018 |
13930 |
493.63 |
| Jul 06 2018 |
9834 |
444.97 |
| Jul 06 2018 |
13224 |
444.97 |
| Jun 29 2018 |
13560 |
488.58 |
| Jun 29 2018 |
9836 |
444.97 |
| Jun 29 2018 |
13239 |
444.97 |
| Jun 22 2018 |
13816 |
488.58 |
| Jun 22 2018 |
10086 |
444.97 |
| Jun 22 2018 |
13509 |
444.97 |
| Jun 15 2018 |
13934 |
488.58 |
| Jun 15 2018 |
9733 |
442.15 |
| Jun 15 2018 |
13656 |
446.18 |
| Jun 08 2018 |
13985 |
488.58 |
| Jun 08 2018 |
8677 |
429.55 |
| Jun 08 2018 |
13797 |
446.18 |
| Jun 01 2018 |
14380 |
488.58 |
| Jun 01 2018 |
8725 |
429.55 |
| Jun 01 2018 |
14116 |
446.18 |
| May 25 2018 |
14427 |
488.58 |
| May 25 2018 |
8829 |
429.55 |
| May 25 2018 |
14309 |
446.18 |
| May 18 2018 |
14554 |
488.58 |
| May 18 2018 |
8880 |
429.55 |
| May 18 2018 |
14389 |
446.18 |
| May 11 2018 |
14596 |
488.58 |
| May 11 2018 |
8837 |
429.55 |
| May 11 2018 |
14464 |
446.18 |
| May 04 2018 |
14840 |
488.58 |
| May 04 2018 |
9028 |
429.55 |
| May 04 2018 |
14658 |
446.18 |
| Apr 27 2018 |
14755 |
488.58 |
| Apr 27 2018 |
9027 |
429.55 |
| Apr 27 2018 |
14592 |
446.18 |
| Apr 20 2018 |
14759 |
488.58 |
| Apr 20 2018 |
9115 |
429.55 |
| Apr 20 2018 |
14664 |
446.18 |
| Apr 13 2018 |
14602 |
488.58 |
| Apr 13 2018 |
9102 |
429.55 |
| Apr 13 2018 |
14617 |
446.18 |
| Apr 06 2018 |
14915 |
488.58 |
| Apr 06 2018 |
9045 |
429.55 |
| Apr 06 2018 |
14675 |
446.18 |
| Mar 30 2018 |
15225 |
488.58 |
| Mar 30 2018 |
9128 |
429.55 |
| Mar 30 2018 |
14882 |
446.18 |
| Mar 23 2018 |
15434 |
488.58 |
| Mar 23 2018 |
9173 |
429.55 |
| Mar 23 2018 |
14998 |
446.18 |
| Mar 16 2018 |
15280 |
488.58 |
| Mar 16 2018 |
9188 |
429.55 |
| Mar 16 2018 |
14963 |
446.18 |
| Mar 09 2018 |
15229 |
488.58 |
| Mar 09 2018 |
9102 |
429.55 |
| Mar 09 2018 |
14937 |
446.18 |
| Mar 02 2018 |
15313 |
488.58 |
| Mar 02 2018 |
9162 |
429.55 |
| Mar 02 2018 |
15153 |
446.18 |
| Feb 23 2018 |
15466 |
488.58 |
| Feb 23 2018 |
9242 |
429.55 |
| Feb 23 2018 |
15263 |
446.18 |
| Feb 16 2018 |
15475 |
488.58 |
| Feb 16 2018 |
9222 |
429.55 |
| Feb 16 2018 |
15267 |
446.18 |
| Feb 09 2018 |
15273 |
488.58 |
| Feb 09 2018 |
9259 |
429.55 |
| Feb 09 2018 |
15163 |
446.18 |
| Feb 02 2018 |
15206 |
488.58 |
| Feb 02 2018 |
9218 |
429.55 |
| Feb 02 2018 |
15099 |
446.18 |
| Jan 26 2018 |
15277 |
488.58 |
| Jan 26 2018 |
9243 |
429.55 |
| Jan 26 2018 |
15131 |
446.18 |
| Jan 19 2018 |
15279 |
488.58 |
| Jan 19 2018 |
9243 |
429.55 |
| Jan 19 2018 |
15143 |
446.18 |
| Jan 12 2018 |
15308 |
488.58 |
| Jan 12 2018 |
9235 |
429.55 |
| Jan 12 2018 |
15150 |
446.18 |
| Jan 05 2018 |
15308 |
488.58 |
| Jan 05 2018 |
9256 |
429.55 |
| Jan 05 2018 |
15172 |
446.18 |
| Dec 29 2017 |
15308 |
488.58 |
| Dec 29 2017 |
9256 |
429.55 |
| Dec 29 2017 |
15172 |
446.18 |
| Dec 22 2017 |
15308 |
488.58 |
| Dec 22 2017 |
9256 |
429.55 |
| Dec 22 2017 |
15174 |
446.18 |
| Dec 15 2017 |
15308 |
488.58 |
| Dec 15 2017 |
9250 |
429.55 |
| Dec 15 2017 |
15172 |
446.18 |
| Dec 08 2017 |
15308 |
488.58 |
| Dec 08 2017 |
9250 |
429.55 |
| Dec 08 2017 |
15172 |
446.18 |
| Dec 01 2017 |
15308 |
488.58 |
| Dec 01 2017 |
9250 |
429.55 |
| Dec 01 2017 |
15172 |
446.18 |
| Nov 24 2017 |
15308 |
488.58 |
| Nov 24 2017 |
9250 |
429.55 |
| Nov 24 2017 |
15172 |
446.18 |
| Nov 17 2017 |
15309 |
488.58 |
| Nov 17 2017 |
9250 |
429.55 |
| Nov 17 2017 |
15172 |
446.18 |
| Nov 10 2017 |
15327 |
488.58 |
| Nov 10 2017 |
9250 |
429.55 |
| Nov 10 2017 |
15180 |
446.18 |
| Nov 03 2017 |
15327 |
488.58 |
| Nov 03 2017 |
9251 |
429.55 |
| Nov 03 2017 |
15181 |
446.18 |
| Oct 27 2017 |
15353 |
488.58 |
| Oct 27 2017 |
9251 |
429.55 |
| Oct 27 2017 |
15216 |
446.18 |
| Oct 20 2017 |
15269 |
488.58 |
| Oct 20 2017 |
9270 |
429.55 |
| Oct 20 2017 |
15165 |
446.18 |
| Oct 13 2017 |
15314 |
488.58 |
| Oct 13 2017 |
9270 |
429.55 |
| Oct 13 2017 |
15188 |
446.18 |
| Oct 06 2017 |
15314 |
488.58 |
| Oct 06 2017 |
9261 |
429.55 |
| Oct 06 2017 |
15184 |
446.18 |
| Sep 29 2017 |
15312 |
488.58 |
| Sep 29 2017 |
9273 |
429.55 |
| Sep 29 2017 |
15100 |
446.18 |
| Sep 22 2017 |
15521 |
488.58 |
| Sep 22 2017 |
9271 |
429.55 |
| Sep 22 2017 |
15237 |
446.18 |
| Sep 15 2017 |
15512 |
488.58 |
| Sep 15 2017 |
8719 |
423.54 |
| Sep 15 2017 |
12901 |
428.22 |
| Sep 08 2017 |
15426 |
488.58 |
| Sep 08 2017 |
9325 |
429.04 |
| Sep 08 2017 |
12909 |
427.7 |
| Sep 01 2017 |
15476 |
488.58 |
| Sep 01 2017 |
10034 |
434.81 |
| Sep 01 2017 |
13652 |
432.87 |
| Aug 25 2017 |
15810 |
488.58 |
| Aug 25 2017 |
10046 |
434.81 |
| Aug 25 2017 |
14014 |
432.87 |
| Aug 18 2017 |
11817 |
447.1 |
| Aug 18 2017 |
10100 |
434.81 |
| Aug 18 2017 |
13059 |
425.2 |
| Aug 11 2017 |
11865 |
447.1 |
| Aug 11 2017 |
8555 |
419.9 |
| Aug 11 2017 |
11737 |
414.89 |
| Aug 04 2017 |
11945 |
447.1 |
| Aug 04 2017 |
10735 |
439.6 |
| Aug 04 2017 |
13695 |
428.03 |
| Jul 28 2017 |
12030 |
447.1 |
| Jul 28 2017 |
11471 |
446.76 |
| Jul 28 2017 |
14068 |
429.99 |
| Jul 21 2017 |
11593 |
442.23 |
| Jul 21 2017 |
11545 |
446.76 |
| Jul 21 2017 |
13032 |
421.78 |
| Jul 14 2017 |
10158 |
427.97 |
| Jul 14 2017 |
11648 |
446.76 |
| Jul 14 2017 |
12806 |
419.68 |
| Jul 07 2017 |
10203 |
427.97 |
| Jul 07 2017 |
11915 |
448.64 |
| Jul 07 2017 |
12923 |
420.22 |
| Jun 30 2017 |
10230 |
427.97 |
| Jun 30 2017 |
11980 |
448.64 |
| Jun 30 2017 |
12976 |
420.22 |
| Jun 23 2017 |
10384 |
427.97 |
| Jun 23 2017 |
12276 |
441.05 |
| Jun 23 2017 |
13084 |
420.22 |
| Jun 16 2017 |
10393 |
427.97 |
| Jun 16 2017 |
12853 |
446.25 |
| Jun 16 2017 |
13059 |
420.22 |
| Jun 09 2017 |
10329 |
428.43 |
| Jun 09 2017 |
12934 |
446.25 |
| Jun 09 2017 |
12960 |
420.22 |
| Jun 02 2017 |
10626 |
428.43 |
| Jun 02 2017 |
11933 |
436.46 |
| Jun 02 2017 |
13176 |
420.22 |
| May 26 2017 |
10700 |
428.43 |
| May 26 2017 |
12083 |
436.46 |
| May 26 2017 |
13224 |
420.22 |
| May 19 2017 |
10954 |
428.43 |
| May 19 2017 |
12104 |
436.46 |
| May 19 2017 |
13407 |
420.22 |
| May 12 2017 |
11003 |
428.43 |
| May 12 2017 |
11363 |
427.9 |
| May 12 2017 |
13510 |
420.22 |
| May 05 2017 |
11021 |
428.43 |
| May 05 2017 |
11369 |
427.9 |
| May 05 2017 |
13494 |
420.22 |
| Apr 28 2017 |
10970 |
428.43 |
| Apr 28 2017 |
10018 |
416.95 |
| Apr 28 2017 |
13342 |
420.22 |
| Apr 21 2017 |
11150 |
428.43 |
| Apr 21 2017 |
10191 |
416.95 |
| Apr 21 2017 |
13508 |
420.22 |
| Apr 14 2017 |
11226 |
428.43 |
| Apr 14 2017 |
10261 |
416.95 |
| Apr 14 2017 |
13529 |
420.22 |
| Apr 07 2017 |
11100 |
428.43 |
| Apr 07 2017 |
10353 |
416.95 |
| Apr 07 2017 |
13315 |
420.22 |
| Mar 31 2017 |
11147 |
428.43 |
| Mar 31 2017 |
10609 |
416.95 |
| Mar 31 2017 |
13538 |
420.22 |
| Mar 24 2017 |
10952 |
428.43 |
| Mar 24 2017 |
10511 |
416.95 |
| Mar 24 2017 |
13353 |
420.22 |
| Mar 17 2017 |
11096 |
428.43 |
| Mar 17 2017 |
10605 |
416.95 |
| Mar 17 2017 |
13484 |
420.22 |
| Mar 10 2017 |
11142 |
428.43 |
| Mar 10 2017 |
10720 |
416.95 |
| Mar 10 2017 |
13575 |
420.22 |
| Mar 03 2017 |
4798 |
396.94 |
| Mar 03 2017 |
11069 |
428.43 |
| Mar 03 2017 |
10669 |
416.95 |
| Mar 03 2017 |
13536 |
420.22 |
| Feb 24 2017 |
4866 |
396.94 |
| Feb 24 2017 |
11159 |
428.43 |
| Feb 24 2017 |
10625 |
416.95 |
| Feb 24 2017 |
13448 |
419.59 |
| Feb 17 2017 |
4787 |
396.94 |
| Feb 17 2017 |
11180 |
428.43 |
| Feb 17 2017 |
10478 |
416.95 |
| Feb 17 2017 |
13486 |
419.59 |
| Feb 10 2017 |
4842 |
396.94 |
| Feb 10 2017 |
11303 |
428.43 |
| Feb 10 2017 |
10503 |
416.95 |
| Feb 10 2017 |
13551 |
419.59 |
| Feb 03 2017 |
4834 |
396.94 |
| Feb 03 2017 |
11279 |
428.43 |
| Feb 03 2017 |
9610 |
408.18 |
| Feb 03 2017 |
13529 |
419.59 |
| Jan 27 2017 |
4831 |
396.94 |
| Jan 27 2017 |
11248 |
428.43 |
| Jan 27 2017 |
9627 |
408.18 |
| Jan 27 2017 |
13554 |
419.59 |
| Jan 20 2017 |
4833 |
396.94 |
| Jan 20 2017 |
11217 |
428.43 |
| Jan 20 2017 |
9621 |
408.18 |
| Jan 20 2017 |
13517 |
419.59 |
| Jan 13 2017 |
4833 |
396.94 |
| Jan 13 2017 |
11195 |
428.43 |
| Jan 13 2017 |
9624 |
408.18 |
| Jan 13 2017 |
13503 |
419.59 |
| Jan 06 2017 |
4833 |
396.94 |
| Jan 06 2017 |
11195 |
428.43 |
| Jan 06 2017 |
9596 |
408.18 |
| Jan 06 2017 |
13481 |
419.59 |
| Dec 30 2016 |
4840 |
396.94 |
| Dec 30 2016 |
11195 |
428.43 |
| Dec 30 2016 |
9598 |
408.18 |
| Dec 30 2016 |
13485 |
419.59 |
| Dec 23 2016 |
4840 |
396.94 |
| Dec 23 2016 |
11195 |
428.43 |
| Dec 23 2016 |
9598 |
408.18 |
| Dec 23 2016 |
13485 |
419.59 |
| Dec 16 2016 |
4840 |
396.94 |
| Dec 16 2016 |
11195 |
428.43 |
| Dec 16 2016 |
9596 |
408.18 |
| Dec 16 2016 |
13484 |
419.59 |
| Dec 09 2016 |
4841 |
396.94 |
| Dec 09 2016 |
11193 |
428.43 |
| Dec 09 2016 |
9596 |
408.18 |
| Dec 09 2016 |
13487 |
419.59 |
| Dec 02 2016 |
4841 |
396.94 |
| Dec 02 2016 |
11193 |
428.43 |
| Dec 02 2016 |
9596 |
408.18 |
| Dec 02 2016 |
13488 |
419.59 |
| Nov 25 2016 |
4835 |
396.94 |
| Nov 25 2016 |
11193 |
428.43 |
| Nov 25 2016 |
9594 |
408.18 |
| Nov 25 2016 |
13487 |
419.59 |
| Nov 18 2016 |
4835 |
396.94 |
| Nov 18 2016 |
11193 |
428.43 |
| Nov 18 2016 |
9594 |
408.18 |
| Nov 18 2016 |
13487 |
419.59 |
| Nov 11 2016 |
4835 |
396.94 |
| Nov 11 2016 |
11184 |
428.43 |
| Nov 11 2016 |
9594 |
408.18 |
| Nov 11 2016 |
13480 |
419.59 |
| Nov 04 2016 |
4835 |
396.94 |
| Nov 04 2016 |
11184 |
428.43 |
| Nov 04 2016 |
9594 |
408.18 |
| Nov 04 2016 |
13480 |
419.59 |
| Oct 28 2016 |
4829 |
396.94 |
| Oct 28 2016 |
11201 |
428.43 |
| Oct 28 2016 |
9595 |
408.18 |
| Oct 28 2016 |
13498 |
419.59 |
| Oct 21 2016 |
4829 |
396.94 |
| Oct 21 2016 |
11212 |
428.43 |
| Oct 21 2016 |
9590 |
408.18 |
| Oct 21 2016 |
13505 |
419.59 |
| Oct 14 2016 |
4840 |
396.94 |
| Oct 14 2016 |
11214 |
428.43 |
| Oct 14 2016 |
9612 |
408.18 |
| Oct 14 2016 |
13528 |
419.59 |
| Oct 07 2016 |
4839 |
396.94 |
| Oct 07 2016 |
11219 |
428.43 |
| Oct 07 2016 |
9622 |
408.18 |
| Oct 07 2016 |
13545 |
419.59 |
| Sep 30 2016 |
4874 |
396.94 |
| Sep 30 2016 |
11226 |
428.43 |
| Sep 30 2016 |
9637 |
408.18 |
| Sep 30 2016 |
13558 |
419.59 |
| Sep 23 2016 |
4849 |
396.94 |
| Sep 23 2016 |
11110 |
428.43 |
| Sep 23 2016 |
9632 |
408.18 |
| Sep 23 2016 |
13464 |
419.59 |
| Sep 16 2016 |
4853 |
396.94 |
| Sep 16 2016 |
11071 |
428.43 |
| Sep 16 2016 |
9687 |
408.18 |
| Sep 16 2016 |
13491 |
419.59 |
| Sep 09 2016 |
4938 |
396.94 |
| Sep 09 2016 |
11191 |
428.43 |
| Sep 09 2016 |
9756 |
408.18 |
| Sep 09 2016 |
13556 |
419.59 |
| Sep 02 2016 |
5033 |
396.94 |
| Sep 02 2016 |
11239 |
428.43 |
| Sep 02 2016 |
9894 |
408.18 |
| Sep 02 2016 |
13702 |
419.59 |
| Aug 26 2016 |
4922 |
396.94 |
| Aug 26 2016 |
10968 |
428.43 |
| Aug 26 2016 |
9947 |
408.18 |
| Aug 26 2016 |
13463 |
419.59 |
| Aug 19 2016 |
5015 |
396.94 |
| Aug 19 2016 |
10289 |
421.76 |
| Aug 19 2016 |
9973 |
408.18 |
| Aug 19 2016 |
13972 |
423.13 |
| Aug 12 2016 |
5389 |
396.94 |
| Aug 12 2016 |
10292 |
421.76 |
| Aug 12 2016 |
9623 |
403.57 |
| Aug 12 2016 |
16190 |
429.05 |
| Aug 05 2016 |
5396 |
396.94 |
| Aug 05 2016 |
10327 |
421.76 |
| Aug 05 2016 |
9644 |
403.57 |
| Aug 05 2016 |
16293 |
429.05 |
| Jul 29 2016 |
5402 |
396.94 |
| Jul 29 2016 |
10189 |
421.76 |
| Jul 29 2016 |
9693 |
403.57 |
| Jul 29 2016 |
16421 |
429.05 |
| Jul 22 2016 |
5508 |
396.94 |
| Jul 22 2016 |
10338 |
421.94 |
| Jul 22 2016 |
9878 |
403.57 |
| Jul 22 2016 |
15543 |
421.72 |
| Jun 22 2016 |
5488 |
396.94 |
| Jun 22 2016 |
13142 |
446.5 |
| Jun 22 2016 |
9633 |
399.12 |
| Jun 22 2016 |
14385 |
407.08 |
| Jun 15 2016 |
5651 |
396.94 |
| Jun 15 2016 |
13322 |
446.5 |
| Jun 15 2016 |
9707 |
399.12 |
| Jun 15 2016 |
14552 |
407.08 |
| Jun 08 2016 |
5723 |
396.94 |
| Jun 08 2016 |
11994 |
433.61 |
| Jun 08 2016 |
9787 |
399.12 |
| Jun 08 2016 |
14596 |
407.08 |
| Jun 01 2016 |
5899 |
396.94 |
| Jun 01 2016 |
12049 |
433.61 |
| Jun 01 2016 |
9474 |
395.76 |
| Jun 01 2016 |
13018 |
394.94 |
| May 25 2016 |
5844 |
396.94 |
| May 25 2016 |
12067 |
433.61 |
| May 25 2016 |
9481 |
395.76 |
| May 25 2016 |
13024 |
394.94 |
| May 18 2016 |
5862 |
396.94 |
| May 18 2016 |
12150 |
433.61 |
| May 18 2016 |
9564 |
395.76 |
| May 18 2016 |
13104 |
394.94 |
| May 11 2016 |
5788 |
396.94 |
| May 11 2016 |
12190 |
433.61 |
| May 11 2016 |
9536 |
395.76 |
| May 11 2016 |
13043 |
394.74 |
| May 04 2016 |
5805 |
396.94 |
| May 04 2016 |
12121 |
433.61 |
| May 04 2016 |
9481 |
395.76 |
| May 04 2016 |
13014 |
394.74 |
| Apr 27 2016 |
5945 |
396.94 |
| Apr 27 2016 |
12324 |
433.61 |
| Apr 27 2016 |
10094 |
399.4 |
| Apr 27 2016 |
14200 |
400.95 |
| Apr 20 2016 |
6015 |
396.94 |
| Apr 20 2016 |
12289 |
433.61 |
| Apr 20 2016 |
10125 |
399.4 |
| Apr 20 2016 |
14225 |
400.95 |
| Apr 13 2016 |
6071 |
396.94 |
| Apr 13 2016 |
12601 |
433.61 |
| Apr 13 2016 |
10050 |
399.4 |
| Apr 13 2016 |
14181 |
400.95 |
| Apr 06 2016 |
6178 |
396.94 |
| Apr 06 2016 |
12890 |
433.61 |
| Apr 06 2016 |
10062 |
399.4 |
| Apr 06 2016 |
14304 |
400.95 |
| Mar 30 2016 |
6037 |
396.94 |
| Mar 30 2016 |
12741 |
433.61 |
| Mar 30 2016 |
9955 |
399.4 |
| Mar 30 2016 |
14162 |
400.95 |
| Mar 23 2016 |
6248 |
396.94 |
| Mar 23 2016 |
13008 |
433.61 |
| Mar 23 2016 |
9979 |
399.4 |
| Mar 23 2016 |
14319 |
400.95 |
| Mar 16 2016 |
6230 |
396.94 |
| Mar 16 2016 |
13103 |
433.61 |
| Mar 16 2016 |
9860 |
399.4 |
| Mar 16 2016 |
14265 |
400.95 |
| Mar 09 2016 |
6288 |
396.94 |
| Mar 09 2016 |
13168 |
433.61 |
| Mar 09 2016 |
9836 |
399.4 |
| Mar 09 2016 |
14330 |
400.95 |
| Mar 02 2016 |
2159 |
297.97 |
| Mar 02 2016 |
13087 |
434.34 |
| Mar 02 2016 |
8923 |
390.8 |
| Mar 02 2016 |
13077 |
393.08 |
| Feb 24 2016 |
2135 |
297.97 |
| Feb 24 2016 |
13091 |
434.34 |
| Feb 24 2016 |
8876 |
390.8 |
| Feb 24 2016 |
13077 |
393.08 |
| Feb 17 2016 |
2136 |
297.97 |
| Feb 17 2016 |
13246 |
434.34 |
| Feb 17 2016 |
9280 |
394.33 |
| Feb 17 2016 |
13893 |
397.84 |
| Feb 10 2016 |
2150 |
297.97 |
| Feb 10 2016 |
13198 |
434.34 |
| Feb 10 2016 |
9309 |
394.33 |
| Feb 10 2016 |
13904 |
397.84 |
| Feb 03 2016 |
2148 |
297.97 |
| Feb 03 2016 |
13185 |
434.34 |
| Feb 03 2016 |
9318 |
394.33 |
| Feb 03 2016 |
13930 |
397.84 |
| Jan 27 2016 |
2148 |
297.97 |
| Jan 27 2016 |
13217 |
434.34 |
| Jan 27 2016 |
9306 |
394.33 |
| Jan 27 2016 |
13935 |
397.84 |
| Jan 20 2016 |
2147 |
297.97 |
| Jan 20 2016 |
13213 |
434.34 |
| Jan 20 2016 |
9328 |
394.33 |
| Jan 20 2016 |
13946 |
397.84 |
| Jan 13 2016 |
2147 |
297.97 |
| Jan 13 2016 |
13222 |
434.34 |
| Jan 13 2016 |
9340 |
394.33 |
| Jan 13 2016 |
13964 |
397.84 |
| Jan 06 2016 |
2147 |
297.97 |
| Jan 06 2016 |
13222 |
434.34 |
| Jan 06 2016 |
9351 |
394.33 |
| Jan 06 2016 |
13975 |
397.84 |
| Dec 30 2015 |
2147 |
297.97 |
| Dec 30 2015 |
13222 |
434.34 |
| Dec 30 2015 |
9350 |
394.33 |
| Dec 30 2015 |
13968 |
397.84 |
| Dec 23 2015 |
2147 |
297.97 |
| Dec 23 2015 |
13220 |
434.34 |
| Dec 23 2015 |
9350 |
394.33 |
| Dec 23 2015 |
13968 |
397.84 |
| Dec 16 2015 |
2147 |
297.97 |
| Dec 16 2015 |
13220 |
434.34 |
| Dec 16 2015 |
9350 |
394.33 |
| Dec 16 2015 |
13968 |
397.84 |
| Dec 09 2015 |
2147 |
297.97 |
| Dec 09 2015 |
13219 |
434.34 |
| Dec 09 2015 |
9360 |
394.33 |
| Dec 09 2015 |
13973 |
397.84 |
| Dec 02 2015 |
2147 |
297.97 |
| Dec 02 2015 |
13220 |
434.34 |
| Dec 02 2015 |
9361 |
394.33 |
| Dec 02 2015 |
13974 |
397.84 |
| Nov 25 2015 |
2147 |
297.97 |
| Nov 25 2015 |
13220 |
434.34 |
| Nov 25 2015 |
9361 |
394.33 |
| Nov 25 2015 |
13975 |
397.84 |
| Nov 18 2015 |
2147 |
297.97 |
| Nov 18 2015 |
13219 |
434.34 |
| Nov 18 2015 |
9361 |
394.33 |
| Nov 18 2015 |
13975 |
397.84 |
| Nov 11 2015 |
2147 |
297.97 |
| Nov 11 2015 |
13202 |
434.34 |
| Nov 11 2015 |
9361 |
394.33 |
| Nov 11 2015 |
13970 |
397.84 |
| Nov 04 2015 |
2147 |
297.97 |
| Nov 04 2015 |
13202 |
434.34 |
| Nov 04 2015 |
9361 |
394.33 |
| Nov 04 2015 |
13970 |
397.84 |
| Oct 28 2015 |
2149 |
297.97 |
| Oct 28 2015 |
13204 |
434.34 |
| Oct 28 2015 |
9348 |
394.33 |
| Oct 28 2015 |
13955 |
397.84 |
| Oct 21 2015 |
2150 |
297.97 |
| Oct 21 2015 |
13158 |
434.34 |
| Oct 21 2015 |
9361 |
394.33 |
| Oct 21 2015 |
13950 |
397.84 |
| Oct 14 2015 |
2150 |
297.97 |
| Oct 14 2015 |
13157 |
434.34 |
| Oct 14 2015 |
9372 |
394.33 |
| Oct 14 2015 |
13955 |
397.84 |
| Oct 07 2015 |
2150 |
297.97 |
| Oct 07 2015 |
13183 |
434.34 |
| Oct 07 2015 |
9361 |
394.33 |
| Oct 07 2015 |
13961 |
397.84 |
| Sep 30 2015 |
2149 |
297.97 |
| Sep 30 2015 |
13193 |
434.34 |
| Sep 30 2015 |
9362 |
394.33 |
| Sep 30 2015 |
13978 |
397.84 |
| Sep 23 2015 |
2169 |
297.97 |
| Sep 23 2015 |
11407 |
418.58 |
| Sep 23 2015 |
9488 |
395.38 |
| Sep 23 2015 |
14509 |
401.09 |
| Sep 16 2015 |
2169 |
297.97 |
| Sep 16 2015 |
11298 |
418.58 |
| Sep 16 2015 |
9484 |
395.38 |
| Sep 16 2015 |
14451 |
401.09 |
| Sep 09 2015 |
2163 |
297.97 |
| Sep 09 2015 |
11263 |
418.58 |
| Sep 09 2015 |
9515 |
395.38 |
| Sep 09 2015 |
14420 |
401.09 |
| Sep 02 2015 |
2137 |
297.97 |
| Sep 02 2015 |
13173 |
434.34 |
| Sep 02 2015 |
8373 |
384.57 |
| Sep 02 2015 |
14054 |
398.81 |
| Aug 26 2015 |
2197 |
297.97 |
| Aug 26 2015 |
13862 |
438.92 |
| Aug 26 2015 |
8419 |
383.35 |
| Aug 26 2015 |
14055 |
397.58 |
| Aug 19 2015 |
2191 |
297.97 |
| Aug 19 2015 |
15935 |
454.95 |
| Aug 19 2015 |
8414 |
383.35 |
| Aug 19 2015 |
13914 |
395.38 |
| Aug 12 2015 |
2214 |
297.97 |
| Aug 12 2015 |
11339 |
415.22 |
| Aug 12 2015 |
8164 |
379.95 |
| Aug 12 2015 |
13324 |
391.06 |
| Aug 05 2015 |
2224 |
297.97 |
| Aug 05 2015 |
11415 |
415.22 |
| Aug 05 2015 |
7922 |
377.57 |
| Aug 05 2015 |
10293 |
367.74 |
| Jul 29 2015 |
2191 |
297.97 |
| Jul 29 2015 |
11613 |
416.69 |
| Jul 29 2015 |
8031 |
377.57 |
| Jul 29 2015 |
9953 |
363.75 |
| Jul 22 2015 |
2187 |
297.97 |
| Jul 22 2015 |
11642 |
416.69 |
| Jul 22 2015 |
7994 |
377.57 |
| Jul 22 2015 |
9942 |
363.75 |
| Jul 15 2015 |
2270 |
297.97 |
| Jul 15 2015 |
11866 |
416.69 |
| Jul 15 2015 |
8139 |
377.57 |
| Jul 15 2015 |
10036 |
363.75 |
| Jul 08 2015 |
2319 |
297.97 |
| Jul 08 2015 |
11942 |
416.69 |
| Jul 08 2015 |
8516 |
381.41 |
| Jul 08 2015 |
10277 |
364.58 |
| Jul 01 2015 |
2354 |
297.97 |
| Jul 01 2015 |
12006 |
416.69 |
| Jul 01 2015 |
8207 |
377.31 |
| Jul 01 2015 |
10343 |
364.58 |
| Jun 24 2015 |
2353 |
297.97 |
| Jun 24 2015 |
11422 |
411.18 |
| Jun 24 2015 |
8280 |
377.31 |
| Jun 24 2015 |
10417 |
364.58 |
| Jun 17 2015 |
2405 |
297.97 |
| Jun 17 2015 |
11400 |
411.18 |
| Jun 17 2015 |
8331 |
377.31 |
| Jun 17 2015 |
10512 |
364.58 |
| Jun 10 2015 |
2370 |
297.97 |
| Jun 10 2015 |
12291 |
418.51 |
| Jun 10 2015 |
8365 |
377.31 |
| Jun 10 2015 |
10456 |
364.58 |
| Jun 03 2015 |
2367 |
297.97 |
| Jun 03 2015 |
10159 |
398.37 |
| Jun 03 2015 |
8437 |
377.31 |
| Jun 03 2015 |
10632 |
364.58 |
| May 27 2015 |
2374 |
297.97 |
| May 27 2015 |
10070 |
398.37 |
| May 27 2015 |
8428 |
377.31 |
| May 27 2015 |
10564 |
364.58 |
| May 20 2015 |
2373 |
297.97 |
| May 20 2015 |
10160 |
398.37 |
| May 20 2015 |
8268 |
374.88 |
| May 20 2015 |
9613 |
355.86 |
| May 13 2015 |
2371 |
297.97 |
| May 13 2015 |
10254 |
398.37 |
| May 13 2015 |
8449 |
377.02 |
| May 13 2015 |
9901 |
358 |
| May 06 2015 |
2239 |
297.97 |
| May 06 2015 |
10166 |
398.37 |
| May 06 2015 |
8139 |
375.87 |
| May 06 2015 |
9656 |
358 |
| Apr 29 2015 |
2326 |
297.97 |
| Apr 29 2015 |
10312 |
398.37 |
| Apr 29 2015 |
8213 |
375.87 |
| Apr 29 2015 |
9723 |
358 |
| Apr 22 2015 |
2331 |
297.97 |
| Apr 22 2015 |
10359 |
398.37 |
| Apr 22 2015 |
8262 |
375.87 |
| Apr 22 2015 |
9799 |
358 |
| Apr 15 2015 |
2309 |
297.97 |
| Apr 15 2015 |
10240 |
398.37 |
| Apr 15 2015 |
8244 |
375.87 |
| Apr 15 2015 |
9859 |
358 |
| Apr 08 2015 |
2312 |
297.97 |
| Apr 08 2015 |
10252 |
398.37 |
| Apr 08 2015 |
8366 |
375.87 |
| Apr 08 2015 |
9888 |
358 |
| Apr 01 2015 |
2316 |
297.97 |
| Apr 01 2015 |
9141 |
386.91 |
| Apr 01 2015 |
8454 |
375.87 |
| Apr 01 2015 |
10070 |
358 |
| Mar 25 2015 |
2324 |
297.97 |
| Mar 25 2015 |
8783 |
386.91 |
| Mar 25 2015 |
8352 |
375.71 |
| Mar 25 2015 |
9792 |
358 |
| Mar 18 2015 |
8562 |
386.91 |
| Mar 18 2015 |
8278 |
375.71 |
| Mar 18 2015 |
10694 |
366.96 |
| Mar 11 2015 |
7910 |
378.43 |
| Mar 11 2015 |
8358 |
375.71 |
| Mar 11 2015 |
11069 |
366.96 |
| Mar 04 2015 |
8041 |
378.43 |
| Mar 04 2015 |
8485 |
375.71 |
| Mar 04 2015 |
11186 |
366.96 |
| Feb 25 2015 |
8066 |
378.43 |
| Feb 25 2015 |
8444 |
375.71 |
| Feb 25 2015 |
11199 |
366.96 |
| Feb 18 2015 |
8137 |
378.43 |
| Feb 18 2015 |
8495 |
375.71 |
| Feb 18 2015 |
11271 |
366.96 |
| Feb 11 2015 |
8173 |
378.43 |
| Feb 11 2015 |
8513 |
375.71 |
| Feb 11 2015 |
11283 |
366.96 |
| Feb 04 2015 |
8203 |
378.43 |
| Feb 04 2015 |
8500 |
375.71 |
| Feb 04 2015 |
11290 |
366.96 |
| Jan 28 2015 |
8206 |
378.43 |
| Jan 28 2015 |
8519 |
375.71 |
| Jan 28 2015 |
11301 |
366.96 |
| Jan 21 2015 |
8219 |
378.43 |
| Jan 21 2015 |
8539 |
375.71 |
| Jan 21 2015 |
11599 |
369.39 |
| Jan 14 2015 |
8229 |
378.43 |
| Jan 14 2015 |
8550 |
375.71 |
| Jan 14 2015 |
11620 |
369.39 |
| Jan 07 2015 |
8229 |
378.43 |
| Jan 07 2015 |
8532 |
375.71 |
| Jan 07 2015 |
11611 |
369.39 |
| Dec 31 2014 |
8229 |
378.43 |
| Dec 31 2014 |
8533 |
375.71 |
| Dec 31 2014 |
11613 |
369.39 |
| Dec 24 2014 |
8229 |
378.43 |
| Dec 24 2014 |
8533 |
375.71 |
| Dec 24 2014 |
11613 |
369.39 |
| Dec 17 2014 |
8229 |
378.43 |
| Dec 17 2014 |
8524 |
375.71 |
| Dec 17 2014 |
11607 |
369.39 |
| Dec 10 2014 |
8229 |
378.43 |
| Dec 10 2014 |
8524 |
375.71 |
| Dec 10 2014 |
11607 |
369.39 |
| Dec 03 2014 |
8229 |
378.43 |
| Dec 03 2014 |
8524 |
375.71 |
| Dec 03 2014 |
11607 |
369.39 |
| Nov 26 2014 |
8229 |
378.43 |
| Nov 26 2014 |
8524 |
375.71 |
| Nov 26 2014 |
11607 |
369.39 |
| Nov 19 2014 |
8229 |
378.43 |
| Nov 19 2014 |
8524 |
375.71 |
| Nov 19 2014 |
11607 |
369.39 |
| Nov 12 2014 |
8229 |
378.43 |
| Nov 12 2014 |
8524 |
375.71 |
| Nov 12 2014 |
11607 |
369.39 |
| Nov 05 2014 |
8229 |
378.43 |
| Nov 05 2014 |
8524 |
375.71 |
| Nov 05 2014 |
11607 |
369.39 |
| Oct 29 2014 |
8228 |
378.43 |
| Oct 29 2014 |
8524 |
375.71 |
| Oct 29 2014 |
11606 |
369.39 |
| Oct 22 2014 |
8222 |
378.43 |
| Oct 22 2014 |
8503 |
375.71 |
| Oct 22 2014 |
11620 |
369.39 |
| Oct 15 2014 |
8199 |
378.43 |
| Oct 15 2014 |
8496 |
375.71 |
| Oct 15 2014 |
11596 |
369.39 |
| Oct 08 2014 |
8209 |
378.43 |
| Oct 08 2014 |
8486 |
375.71 |
| Oct 08 2014 |
11591 |
369.39 |
| Oct 01 2014 |
8215 |
378.43 |
| Oct 01 2014 |
8499 |
375.71 |
| Oct 01 2014 |
11606 |
369.39 |
| Sep 24 2014 |
8247 |
378.43 |
| Sep 24 2014 |
8488 |
375.71 |
| Sep 24 2014 |
11590 |
369.39 |
| Sep 17 2014 |
8190 |
378.43 |
| Sep 17 2014 |
8537 |
375.71 |
| Sep 17 2014 |
11231 |
366.43 |
| Sep 10 2014 |
8202 |
378.43 |
| Sep 10 2014 |
8453 |
375.71 |
| Sep 10 2014 |
11238 |
366.43 |
| Sep 03 2014 |
8218 |
378.43 |
| Sep 03 2014 |
8459 |
375.71 |
| Sep 03 2014 |
11287 |
366.43 |
| Aug 27 2014 |
9477 |
391.65 |
| Aug 27 2014 |
7214 |
361.36 |
| Aug 27 2014 |
10317 |
358.46 |
| Aug 20 2014 |
9473 |
391.65 |
| Aug 20 2014 |
7203 |
361.36 |
| Aug 20 2014 |
10343 |
358.46 |
| Aug 13 2014 |
8504 |
382.24 |
| Aug 13 2014 |
7208 |
361.36 |
| Aug 13 2014 |
10375 |
358.46 |
| Aug 06 2014 |
8620 |
382.24 |
| Aug 06 2014 |
7238 |
361.36 |
| Aug 06 2014 |
10383 |
358.46 |
| Jul 30 2014 |
8647 |
382.24 |
| Jul 30 2014 |
7257 |
361.36 |
| Jul 30 2014 |
10451 |
358.46 |
| Jul 23 2014 |
8635 |
382.24 |
| Jul 23 2014 |
7418 |
363.31 |
| Jul 23 2014 |
9904 |
353.39 |
| Jul 16 2014 |
8715 |
382.24 |
| Jul 16 2014 |
7394 |
363.31 |
| Jul 16 2014 |
9899 |
353.39 |
| Jul 09 2014 |
6711 |
360.88 |
| Jul 09 2014 |
7480 |
363.31 |
| Jul 09 2014 |
9888 |
353.39 |
| Jul 02 2014 |
6761 |
360.88 |
| Jul 02 2014 |
7078 |
357.73 |
| Jul 02 2014 |
8708 |
341.81 |
| Jun 25 2014 |
6820 |
360.88 |
| Jun 25 2014 |
7161 |
357.73 |
| Jun 25 2014 |
8675 |
341.81 |
| Jun 18 2014 |
6853 |
360.88 |
| Jun 18 2014 |
6217 |
345.31 |
| Jun 18 2014 |
8729 |
341.81 |
| Jun 11 2014 |
6882 |
360.88 |
| Jun 11 2014 |
5788 |
338.88 |
| Jun 11 2014 |
8839 |
341.81 |
| Jun 04 2014 |
8052 |
373 |
| Jun 04 2014 |
5915 |
338.88 |
| Jun 04 2014 |
8560 |
338.58 |
| May 28 2014 |
8084 |
373 |
| May 28 2014 |
5965 |
338.88 |
| May 28 2014 |
8582 |
338.58 |
| May 21 2014 |
8082 |
373 |
| May 21 2014 |
6007 |
338.88 |
| May 21 2014 |
8608 |
338.58 |
| May 14 2014 |
8155 |
373 |
| May 14 2014 |
6082 |
338.88 |
| May 14 2014 |
8653 |
338.58 |
| May 07 2014 |
7952 |
373 |
| May 07 2014 |
6036 |
338.88 |
| May 07 2014 |
7923 |
331.83 |
| Apr 30 2014 |
8277 |
373 |
| Apr 30 2014 |
6304 |
338.88 |
| Apr 30 2014 |
8176 |
331.83 |
| Apr 23 2014 |
8473 |
373 |
| Apr 23 2014 |
5703 |
329.95 |
| Apr 23 2014 |
8280 |
331.83 |
| Apr 16 2014 |
8493 |
373 |
| Apr 16 2014 |
5720 |
329.95 |
| Apr 16 2014 |
8262 |
331.55 |
| Apr 09 2014 |
8804 |
373 |
| Apr 09 2014 |
5756 |
329.95 |
| Apr 09 2014 |
8403 |
331.55 |
| Apr 02 2014 |
8425 |
368.83 |
| Apr 02 2014 |
5824 |
329.95 |
| Apr 02 2014 |
8218 |
331.55 |
| Mar 26 2014 |
7543 |
360.9 |
| Mar 26 2014 |
5977 |
329.95 |
| Mar 26 2014 |
7560 |
323.94 |
| Mar 19 2014 |
7525 |
360.9 |
| Mar 19 2014 |
6039 |
329.95 |
| Mar 19 2014 |
7609 |
323.94 |
| Mar 12 2014 |
7558 |
360.9 |
| Mar 12 2014 |
6083 |
329.95 |
| Mar 12 2014 |
7646 |
323.94 |
| Mar 05 2014 |
7466 |
360.9 |
| Mar 05 2014 |
6113 |
329.95 |
| Mar 05 2014 |
7659 |
323.94 |
| Feb 26 2014 |
5183 |
330.13 |
| Feb 26 2014 |
6124 |
329.95 |
| Feb 26 2014 |
7667 |
323.94 |
| Feb 19 2014 |
5245 |
330.13 |
| Feb 19 2014 |
6151 |
329.95 |
| Feb 19 2014 |
7709 |
323.94 |
| Feb 12 2014 |
5243 |
330.13 |
| Feb 12 2014 |
6169 |
329.95 |
| Feb 12 2014 |
7725 |
323.94 |
| Feb 05 2014 |
5288 |
330.13 |
| Feb 05 2014 |
6243 |
329.95 |
| Feb 05 2014 |
7787 |
323.94 |
| Jan 29 2014 |
5274 |
330.13 |
| Jan 29 2014 |
6155 |
328.15 |
| Jan 29 2014 |
7698 |
322.44 |
| Jan 22 2014 |
5263 |
330.13 |
| Jan 22 2014 |
6155 |
328.15 |
| Jan 22 2014 |
7699 |
322.44 |
| Jan 15 2014 |
5264 |
330.13 |
| Jan 15 2014 |
6183 |
328.15 |
| Jan 15 2014 |
7718 |
322.44 |
| Jan 08 2014 |
5260 |
330.13 |
| Jan 08 2014 |
6195 |
328.15 |
| Jan 08 2014 |
7722 |
322.44 |
| Jan 01 2014 |
5260 |
330.13 |
| Jan 01 2014 |
6196 |
328.15 |
| Jan 01 2014 |
7724 |
322.44 |
| Dec 25 2013 |
5260 |
330.13 |
| Dec 25 2013 |
6196 |
328.15 |
| Dec 25 2013 |
7722 |
322.44 |
| Dec 18 2013 |
5260 |
330.13 |
| Dec 18 2013 |
6196 |
328.15 |
| Dec 18 2013 |
7722 |
322.44 |
| Dec 11 2013 |
5260 |
330.13 |
| Dec 11 2013 |
6196 |
328.15 |
| Dec 11 2013 |
7722 |
322.44 |
| Dec 04 2013 |
5261 |
330.13 |
| Dec 04 2013 |
6197 |
328.15 |
| Dec 04 2013 |
7723 |
322.44 |
| Nov 27 2013 |
5261 |
330.13 |
| Nov 27 2013 |
6197 |
328.15 |
| Nov 27 2013 |
7723 |
322.44 |
| Nov 20 2013 |
5261 |
330.13 |
| Nov 20 2013 |
6197 |
328.15 |
| Nov 20 2013 |
7724 |
322.44 |
| Nov 13 2013 |
5261 |
330.13 |
| Nov 13 2013 |
6197 |
328.15 |
| Nov 13 2013 |
7724 |
322.44 |
| Nov 06 2013 |
5261 |
330.13 |
| Nov 06 2013 |
6197 |
328.15 |
| Nov 06 2013 |
7724 |
322.44 |
| Oct 30 2013 |
5261 |
330.13 |
| Oct 30 2013 |
6197 |
328.15 |
| Oct 30 2013 |
7724 |
322.44 |
| Oct 23 2013 |
5260 |
330.13 |
| Oct 23 2013 |
6197 |
328.15 |
| Oct 23 2013 |
7724 |
322.44 |
| Oct 16 2013 |
5283 |
330.13 |
| Oct 16 2013 |
6181 |
328.15 |
| Oct 16 2013 |
7718 |
322.44 |
| Oct 09 2013 |
5252 |
330.13 |
| Oct 09 2013 |
6185 |
328.15 |
| Oct 09 2013 |
7714 |
322.44 |
| Oct 02 2013 |
5260 |
330.13 |
| Oct 02 2013 |
6184 |
328.15 |
| Oct 02 2013 |
7720 |
322.44 |
| Sep 25 2013 |
5239 |
330.13 |
| Sep 25 2013 |
6150 |
328.15 |
| Sep 25 2013 |
7700 |
322.44 |
| Sep 18 2013 |
5200 |
330.13 |
| Sep 18 2013 |
6144 |
328.15 |
| Sep 18 2013 |
7659 |
322.44 |
| Sep 11 2013 |
4339 |
315.65 |
| Sep 11 2013 |
6286 |
330.15 |
| Sep 11 2013 |
7771 |
324.14 |
| Sep 04 2013 |
4351 |
315.65 |
| Sep 04 2013 |
6315 |
330.15 |
| Sep 04 2013 |
7794 |
324.14 |
| Aug 28 2013 |
4352 |
315.65 |
| Aug 28 2013 |
6382 |
330.15 |
| Aug 28 2013 |
7821 |
324.14 |
| Aug 21 2013 |
4374 |
315.65 |
| Aug 21 2013 |
6433 |
330.15 |
| Aug 21 2013 |
7881 |
324.14 |
| Aug 14 2013 |
6478 |
330.15 |
| Aug 14 2013 |
8192 |
330.15 |
| Aug 07 2013 |
6599 |
330.15 |
| Aug 07 2013 |
8290 |
330.15 |
| Jul 31 2013 |
6655 |
330.15 |
| Jul 31 2013 |
8334 |
330.15 |
| Jul 24 2013 |
6695 |
330.15 |
| Jul 24 2013 |
8362 |
330.15 |
| Jul 17 2013 |
5684 |
316.67 |
| Jul 17 2013 |
7084 |
316.67 |
| Jul 10 2013 |
5765 |
316.67 |
| Jul 10 2013 |
7192 |
316.67 |
| Jul 03 2013 |
5849 |
316.67 |
| Jul 03 2013 |
7155 |
316.67 |
| Jun 26 2013 |
6001 |
316.67 |
| Jun 26 2013 |
7305 |
316.67 |
| Jun 19 2013 |
952 |
225.41 |
| Jun 19 2013 |
6108 |
316.45 |
| Jun 19 2013 |
5691 |
298.25 |
| Jun 12 2013 |
973 |
225.41 |
| Jun 12 2013 |
5383 |
307.2 |
| Jun 12 2013 |
4899 |
286.75 |
| Jun 05 2013 |
2610 |
276.25 |
| Jun 05 2013 |
5306 |
307.2 |
| Jun 05 2013 |
5482 |
294.82 |
| May 29 2013 |
4199 |
309.13 |
| May 29 2013 |
5369 |
307.2 |
| May 29 2013 |
5488 |
294.82 |
| May 22 2013 |
4318 |
309.13 |
| May 22 2013 |
4958 |
299.63 |
| May 22 2013 |
4782 |
282.86 |
| May 15 2013 |
4364 |
309.13 |
| May 15 2013 |
4850 |
297.3 |
| May 15 2013 |
5260 |
288.88 |
| May 08 2013 |
4368 |
309.13 |
| May 08 2013 |
4843 |
297.3 |
| May 08 2013 |
5224 |
288.88 |
| May 01 2013 |
4499 |
309.13 |
| May 01 2013 |
4920 |
297.3 |
| May 01 2013 |
5296 |
288.88 |
| Apr 24 2013 |
3885 |
299.05 |
| Apr 24 2013 |
4917 |
297.3 |
| Apr 24 2013 |
4398 |
275.3 |
| Apr 17 2013 |
3939 |
299.05 |
| Apr 17 2013 |
4989 |
297.3 |
| Apr 17 2013 |
4473 |
275.3 |
| Apr 10 2013 |
3992 |
299.05 |
| Apr 10 2013 |
4970 |
297.3 |
| Apr 10 2013 |
4523 |
275.3 |
| Apr 03 2013 |
4042 |
299.05 |
| Apr 03 2013 |
4979 |
297.3 |
| Apr 03 2013 |
4552 |
275.3 |
| Mar 27 2013 |
4150 |
299.05 |
| Mar 27 2013 |
5015 |
297.3 |
| Mar 27 2013 |
4622 |
275.3 |
| Mar 20 2013 |
4151 |
299.05 |
| Mar 20 2013 |
4972 |
297.3 |
| Mar 20 2013 |
4640 |
275.3 |
| Mar 13 2013 |
3446 |
309.13 |
| Mar 13 2013 |
4647 |
275.3 |
| Oct 19 2012 |
3585 |
294.07 |
| Oct 19 2012 |
3164 |
277.6 |
| Oct 19 2012 |
4437 |
285.04 |
| Sep 23 2012 |
3591 |
294.07 |
| Sep 23 2012 |
3154 |
277.6 |
| Sep 23 2012 |
4434 |
285.04 |
| Aug 31 2012 |
3512 |
294.07 |
| Aug 31 2012 |
3079 |
277.6 |
| Aug 31 2012 |
4383 |
285.04 |
| Aug 24 2012 |
3505 |
294.07 |
| Aug 24 2012 |
3057 |
277.6 |
| Aug 24 2012 |
4363 |
285.04 |
| Aug 10 2012 |
2033 |
256.11 |
| Aug 10 2012 |
3019 |
277.6 |
| Aug 10 2012 |
3236 |
264.71 |
| Aug 03 2012 |
2021 |
256.11 |
| Aug 03 2012 |
2992 |
277.6 |
| Aug 03 2012 |
3234 |
264.71 |
| Jul 27 2012 |
2007 |
256.11 |
| Jul 27 2012 |
2935 |
277.6 |
| Jul 27 2012 |
3206 |
264.71 |
| Jul 06 2012 |
1973 |
256.11 |
| Jul 06 2012 |
2839 |
276.91 |
| Jul 06 2012 |
3041 |
261.31 |
| Jun 22 2012 |
2446 |
271.46 |
| Jun 22 2012 |
1848 |
251.91 |
| Jun 22 2012 |
2954 |
261.69 |
| Jun 15 2012 |
2415 |
271.46 |
| Jun 15 2012 |
1875 |
251.91 |
| Jun 15 2012 |
3140 |
261.69 |
| Jun 08 2012 |
2418 |
271.46 |
| Jun 08 2012 |
1871 |
251.91 |
| Jun 08 2012 |
3133 |
261.69 |
| Jun 01 2012 |
2477 |
271.46 |
| Jun 01 2012 |
1158 |
226.92 |
| Jun 01 2012 |
2918 |
256.61 |
| May 25 2012 |
2354 |
271.46 |
| May 25 2012 |
1053 |
226.92 |
| May 25 2012 |
2781 |
256.61 |
| May 18 2012 |
2450 |
271.46 |
| May 18 2012 |
1112 |
226.92 |
| May 18 2012 |
2865 |
256.61 |
| May 11 2012 |
2446 |
271.46 |
| May 11 2012 |
1107 |
226.92 |
| May 11 2012 |
2901 |
256.61 |
| May 04 2012 |
1028 |
226.92 |
| May 04 2012 |
1786 |
226.92 |
| Apr 27 2012 |
1018 |
226.92 |
| Apr 27 2012 |
1796 |
226.92 |
| Apr 13 2012 |
710 |
213.68 |
| Apr 13 2012 |
1329 |
213.68 |
| Apr 06 2012 |
592 |
217.54 |
| Apr 06 2012 |
703 |
213.68 |
| Apr 06 2012 |
1340 |
214.97 |
| Mar 27 2012 |
646 |
217.54 |
| Mar 27 2012 |
728 |
213.51 |
| Mar 27 2012 |
1334 |
214.52 |
| Sep 23 2011 |
1058 |
218.17 |
| Sep 23 2011 |
1330 |
218.97 |
| Sep 16 2011 |
1065 |
218.17 |
| Sep 16 2011 |
1339 |
218.97 |
| Sep 10 2011 |
1017 |
215.98 |
| Sep 10 2011 |
1273 |
216.29 |
| Sep 02 2011 |
1019 |
215.98 |
| Sep 02 2011 |
1259 |
216.29 |
| Aug 26 2011 |
1016 |
215.98 |
| Aug 26 2011 |
1259 |
216.29 |
| Aug 19 2011 |
976 |
215.98 |
| Aug 19 2011 |
1162 |
216.29 |
| Aug 12 2011 |
976 |
215.98 |
| Aug 12 2011 |
1165 |
216.29 |
| Aug 05 2011 |
976 |
215.98 |
| Aug 05 2011 |
1160 |
216.29 |
| Jul 29 2011 |
977 |
215.98 |
| Jul 29 2011 |
1162 |
216.29 |
| Jul 22 2011 |
926 |
221.16 |
| Jul 22 2011 |
1116 |
221.16 |
| Jul 15 2011 |
842 |
218.25 |
| Jul 15 2011 |
1017 |
218.25 |
| Oct 15 2010 |
1274 |
245.48 |
| Oct 15 2010 |
1312 |
231.85 |
| Oct 15 2010 |
1815 |
242.07 |
| Aug 15 2010 |
1247 |
245.48 |
| Aug 15 2010 |
1280 |
231.85 |
| Aug 15 2010 |
1770 |
242.07 |
| Aug 01 2010 |
1230 |
245.48 |
| Aug 01 2010 |
1191 |
231.85 |
| Aug 01 2010 |
1688 |
242.07 |
| Jul 15 2010 |
1087 |
245.48 |
| Jul 15 2010 |
1106 |
231.85 |
| Jul 15 2010 |
1522 |
242.07 |
| Jul 01 2010 |
1119 |
245.48 |
| Jul 01 2010 |
1145 |
231.85 |
| Jul 01 2010 |
1592 |
242.07 |
| Jun 15 2010 |
1118 |
245.48 |
| Jun 15 2010 |
1111 |
231.85 |
| Jun 15 2010 |
1541 |
242.07 |
| Jun 01 2010 |
966 |
245.48 |
| Jun 01 2010 |
946 |
231.85 |
| Jun 01 2010 |
1412 |
242.07 |
| May 27 2010 |
823 |
245.48 |
| May 27 2010 |
741 |
231.85 |
| May 27 2010 |
1199 |
242.07 |
| May 15 2010 |
898 |
245.48 |
| May 15 2010 |
863 |
231.85 |
| May 15 2010 |
1326 |
242.07 |
| Apr 30 2010 |
1309 |
245.48 |
| Apr 15 2010 |
779 |
245.48 |
| Apr 15 2010 |
1239 |
245.48 |
| Apr 02 2010 |
283 |
174.23 |
| Apr 02 2010 |
560 |
174.23 |
