Jun 16 2017 |
1185 |
293.32 |
Jun 09 2017 |
1227 |
293.32 |
Jun 02 2017 |
1233 |
293.32 |
May 26 2017 |
1241 |
293.32 |
May 19 2017 |
1236 |
293.32 |
May 12 2017 |
1275 |
293.32 |
May 05 2017 |
1305 |
293.32 |
Apr 28 2017 |
1248 |
293.32 |
Apr 21 2017 |
1309 |
293.32 |
Apr 14 2017 |
1327 |
293.32 |
Apr 07 2017 |
1356 |
293.32 |
Mar 31 2017 |
1395 |
293.32 |
Mar 24 2017 |
1369 |
293.32 |
Mar 17 2017 |
1393 |
293.32 |
Mar 10 2017 |
166 |
235.4 |
Mar 10 2017 |
555 |
260.34 |
Mar 03 2017 |
170 |
235.4 |
Mar 03 2017 |
548 |
260.34 |
Feb 24 2017 |
178 |
235.4 |
Feb 24 2017 |
567 |
260.34 |
Feb 17 2017 |
177 |
235.4 |
Feb 17 2017 |
529 |
260.34 |
Feb 10 2017 |
180 |
235.4 |
Feb 10 2017 |
527 |
260.34 |
Feb 03 2017 |
180 |
235.4 |
Feb 03 2017 |
529 |
260.34 |
Jan 27 2017 |
181 |
235.4 |
Jan 27 2017 |
529 |
260.34 |
Jan 20 2017 |
180 |
235.4 |
Jan 20 2017 |
527 |
260.34 |
Jan 13 2017 |
179 |
235.4 |
Jan 13 2017 |
527 |
260.34 |
Jan 06 2017 |
179 |
235.4 |
Jan 06 2017 |
529 |
260.34 |
Dec 30 2016 |
179 |
235.4 |
Dec 30 2016 |
530 |
260.34 |
Dec 23 2016 |
179 |
235.4 |
Dec 23 2016 |
530 |
260.34 |
Dec 16 2016 |
179 |
235.4 |
Dec 16 2016 |
530 |
260.34 |
Dec 09 2016 |
179 |
235.4 |
Dec 09 2016 |
530 |
260.34 |
Dec 02 2016 |
179 |
235.4 |
Dec 02 2016 |
530 |
260.34 |
Nov 25 2016 |
179 |
235.4 |
Nov 25 2016 |
530 |
260.34 |
Nov 18 2016 |
179 |
235.4 |
Nov 18 2016 |
530 |
260.34 |
Nov 11 2016 |
179 |
235.4 |
Nov 11 2016 |
530 |
260.34 |
Nov 04 2016 |
179 |
235.4 |
Nov 04 2016 |
530 |
260.34 |
Oct 28 2016 |
179 |
235.4 |
Oct 28 2016 |
530 |
260.34 |
Oct 21 2016 |
179 |
235.4 |
Oct 21 2016 |
532 |
260.34 |
Oct 14 2016 |
179 |
235.4 |
Oct 14 2016 |
538 |
260.34 |
Oct 07 2016 |
179 |
235.4 |
Oct 07 2016 |
538 |
260.34 |
Sep 30 2016 |
179 |
235.4 |
Sep 30 2016 |
539 |
260.34 |
Sep 23 2016 |
179 |
235.4 |
Sep 23 2016 |
539 |
260.34 |
Sep 16 2016 |
179 |
235.4 |
Sep 16 2016 |
547 |
260.34 |
Sep 09 2016 |
179 |
235.4 |
Sep 09 2016 |
556 |
260.34 |
Sep 02 2016 |
184 |
235.4 |
Sep 02 2016 |
578 |
260.34 |
Aug 26 2016 |
191 |
235.4 |
Aug 26 2016 |
581 |
260.34 |
Aug 19 2016 |
192 |
235.4 |
Aug 19 2016 |
583 |
260.34 |
Aug 12 2016 |
188 |
235.4 |
Aug 12 2016 |
594 |
260.34 |
Aug 05 2016 |
266 |
235.4 |
Aug 05 2016 |
616 |
260.34 |
Jul 29 2016 |
243 |
235.4 |
Jul 29 2016 |
621 |
260.34 |
Jul 22 2016 |
253 |
235.4 |
Jul 22 2016 |
649 |
260.34 |
Jun 22 2016 |
271 |
235.4 |
Jun 22 2016 |
255 |
227.37 |
Jun 15 2016 |
275 |
235.4 |
Jun 15 2016 |
119 |
208.61 |
Jun 08 2016 |
264 |
235.4 |
Jun 08 2016 |
254 |
227.37 |
Jun 01 2016 |
290 |
235.4 |
Jun 01 2016 |
258 |
227.37 |
May 25 2016 |
293 |
235.4 |
May 25 2016 |
274 |
227.37 |
May 18 2016 |
294 |
235.4 |
May 18 2016 |
268 |
227.37 |
May 11 2016 |
270 |
235.4 |
May 11 2016 |
262 |
227.37 |
May 04 2016 |
273 |
235.4 |
May 04 2016 |
256 |
227.37 |
Apr 27 2016 |
301 |
235.4 |
Apr 27 2016 |
285 |
227.37 |
Apr 20 2016 |
328 |
235.4 |
Apr 20 2016 |
339 |
227.37 |
Apr 13 2016 |
332 |
235.4 |
Apr 13 2016 |
571 |
246.63 |
Apr 06 2016 |
3217 |
330.54 |
Apr 06 2016 |
1031 |
266.56 |
Mar 30 2016 |
3165 |
330.54 |
Mar 30 2016 |
1014 |
266.56 |
Mar 23 2016 |
3276 |
330.54 |
Mar 23 2016 |
1473 |
280.85 |
Mar 16 2016 |
2496 |
316.84 |
Mar 16 2016 |
1426 |
280.85 |
Mar 09 2016 |
2583 |
317.84 |
Mar 09 2016 |
1952 |
294.22 |
Mar 02 2016 |
2560 |
317.84 |
Mar 02 2016 |
1306 |
277.84 |
Feb 24 2016 |
1946 |
304.58 |
Feb 24 2016 |
1316 |
277.84 |
Feb 17 2016 |
1981 |
304.58 |
Feb 17 2016 |
671 |
252.75 |
Feb 10 2016 |
1990 |
304.58 |
Feb 10 2016 |
383 |
232.92 |
Feb 03 2016 |
2000 |
304.58 |
Feb 03 2016 |
215 |
217.67 |
Jan 27 2016 |
2013 |
304.58 |
Jan 27 2016 |
198 |
216.21 |
Jan 20 2016 |
861 |
271.1 |
Jan 20 2016 |
128 |
206.97 |
Jan 13 2016 |
862 |
271.1 |
Jan 13 2016 |
128 |
206.97 |
Jan 06 2016 |
862 |
271.1 |
Jan 06 2016 |
128 |
206.97 |
Dec 30 2015 |
862 |
271.1 |
Dec 30 2015 |
128 |
206.97 |
Dec 23 2015 |
862 |
271.1 |
Dec 23 2015 |
128 |
206.97 |
Dec 16 2015 |
862 |
271.1 |
Dec 16 2015 |
128 |
206.97 |
Dec 09 2015 |
862 |
271.1 |
Dec 09 2015 |
129 |
206.97 |
Dec 02 2015 |
862 |
271.1 |
Dec 02 2015 |
129 |
206.97 |
Nov 25 2015 |
862 |
271.1 |
Nov 25 2015 |
129 |
206.97 |
Nov 18 2015 |
862 |
271.1 |
Nov 18 2015 |
129 |
206.97 |
Nov 11 2015 |
863 |
271.1 |
Nov 11 2015 |
129 |
206.97 |
Nov 04 2015 |
863 |
271.1 |
Nov 04 2015 |
129 |
206.97 |
Oct 28 2015 |
863 |
271.1 |
Oct 28 2015 |
129 |
206.97 |
Oct 21 2015 |
861 |
271.1 |
Oct 21 2015 |
129 |
206.97 |
Oct 14 2015 |
863 |
271.1 |
Oct 14 2015 |
129 |
206.97 |
Oct 07 2015 |
860 |
271.1 |
Oct 07 2015 |
129 |
206.97 |
Sep 30 2015 |
862 |
271.1 |
Sep 30 2015 |
130 |
206.97 |
Sep 23 2015 |
861 |
271.1 |
Sep 23 2015 |
131 |
206.97 |
Sep 16 2015 |
854 |
271.1 |
Sep 16 2015 |
133 |
206.97 |
Sep 09 2015 |
854 |
271.1 |
Sep 09 2015 |
132 |
206.97 |
Sep 02 2015 |
868 |
271.1 |
Sep 02 2015 |
124 |
206.97 |
Aug 26 2015 |
901 |
271.1 |
Aug 26 2015 |
124 |
206.97 |
Aug 19 2015 |
927 |
271.1 |
Aug 19 2015 |
124 |
206.97 |
Aug 12 2015 |
872 |
271.1 |
Aug 12 2015 |
124 |
206.97 |
Aug 05 2015 |
888 |
271.1 |
Aug 05 2015 |
122 |
206.97 |
Jul 29 2015 |
893 |
271.1 |
Jul 29 2015 |
122 |
206.97 |
Jul 22 2015 |
900 |
271.1 |
Jul 22 2015 |
119 |
206.97 |
Jul 15 2015 |
1186 |
278.53 |
Jul 15 2015 |
142 |
206.97 |
Jul 08 2015 |
1192 |
278.53 |
Jul 08 2015 |
156 |
206.97 |
Jul 01 2015 |
1216 |
278.53 |
Jul 01 2015 |
154 |
206.97 |
Jun 24 2015 |
1230 |
278.53 |
Jun 24 2015 |
153 |
206.97 |
Jun 17 2015 |
1229 |
278.53 |
Jun 17 2015 |
164 |
206.97 |
Jun 10 2015 |
1258 |
278.53 |
Jun 10 2015 |
174 |
206.97 |
Jun 03 2015 |
1351 |
278.53 |
Jun 03 2015 |
173 |
206.97 |
May 27 2015 |
1344 |
278.53 |
May 27 2015 |
167 |
206.97 |
May 20 2015 |
1369 |
278.53 |
May 20 2015 |
169 |
206.97 |
May 13 2015 |
1399 |
278.53 |
May 13 2015 |
166 |
206.97 |
May 06 2015 |
1349 |
278.53 |
May 06 2015 |
131 |
206.97 |
Apr 29 2015 |
1426 |
278.53 |
Apr 29 2015 |
135 |
206.97 |
Apr 22 2015 |
1434 |
278.53 |
Apr 22 2015 |
135 |
206.97 |
Apr 15 2015 |
1494 |
278.53 |
Apr 15 2015 |
143 |
206.97 |
Apr 08 2015 |
1653 |
282.77 |
Apr 08 2015 |
100 |
197.1 |
Apr 01 2015 |
1702 |
282.77 |
Apr 01 2015 |
97 |
197.1 |
Mar 25 2015 |
1650 |
282.77 |
Mar 25 2015 |
97 |
197.1 |
Mar 18 2015 |
5092 |
346.87 |
Mar 18 2015 |
36 |
178.4 |
Mar 11 2015 |
5192 |
346.87 |
Mar 11 2015 |
36 |
178.4 |
Mar 04 2015 |
5296 |
346.87 |
Mar 04 2015 |
36 |
178.4 |
Feb 25 2015 |
9060 |
388.34 |
Feb 25 2015 |
36 |
178.4 |
Feb 18 2015 |
2046 |
288.24 |
Feb 18 2015 |
6304 |
358.27 |
Feb 18 2015 |
36 |
178.4 |
Feb 11 2015 |
2057 |
288.24 |
Feb 11 2015 |
6334 |
358.27 |
Feb 11 2015 |
36 |
178.4 |
Feb 04 2015 |
2057 |
288.24 |
Feb 04 2015 |
6360 |
358.27 |
Feb 04 2015 |
45 |
182.28 |
Jan 28 2015 |
2057 |
288.24 |
Jan 28 2015 |
9543 |
391.6 |
Jan 28 2015 |
45 |
182.28 |
Jan 21 2015 |
2052 |
288.24 |
Jan 21 2015 |
9565 |
391.6 |
Jan 21 2015 |
45 |
182.28 |
Jan 14 2015 |
2052 |
288.24 |
Jan 14 2015 |
9575 |
391.6 |
Jan 14 2015 |
45 |
182.28 |
Jan 07 2015 |
2052 |
288.24 |
Jan 07 2015 |
9575 |
391.6 |
Jan 07 2015 |
45 |
182.28 |
Dec 31 2014 |
2049 |
288.24 |
Dec 31 2014 |
9575 |
391.6 |
Dec 31 2014 |
45 |
182.28 |
Dec 24 2014 |
2049 |
288.24 |
Dec 24 2014 |
9575 |
391.6 |
Dec 24 2014 |
45 |
182.28 |
Dec 17 2014 |
2049 |
288.24 |
Dec 17 2014 |
9575 |
391.6 |
Dec 17 2014 |
45 |
182.28 |
Dec 10 2014 |
2049 |
288.24 |
Dec 10 2014 |
9575 |
391.6 |
Dec 10 2014 |
45 |
182.28 |
Dec 03 2014 |
2050 |
288.24 |
Dec 03 2014 |
9575 |
391.6 |
Dec 03 2014 |
45 |
182.28 |
Nov 26 2014 |
2050 |
288.24 |
Nov 26 2014 |
9575 |
391.6 |
Nov 26 2014 |
45 |
182.28 |
Nov 19 2014 |
2051 |
288.24 |
Nov 19 2014 |
9575 |
391.6 |
Nov 19 2014 |
45 |
182.28 |
Nov 12 2014 |
2051 |
288.24 |
Nov 12 2014 |
9575 |
391.6 |
Nov 12 2014 |
45 |
182.28 |
Nov 05 2014 |
2051 |
288.24 |
Nov 05 2014 |
9575 |
391.6 |
Nov 05 2014 |
45 |
182.28 |
Oct 29 2014 |
2051 |
288.24 |
Oct 29 2014 |
9572 |
391.6 |
Oct 29 2014 |
45 |
182.28 |
Oct 22 2014 |
2057 |
288.24 |
Oct 22 2014 |
9563 |
391.6 |
Oct 22 2014 |
45 |
182.28 |
Oct 15 2014 |
2059 |
288.24 |
Oct 15 2014 |
9532 |
391.6 |
Oct 15 2014 |
45 |
182.28 |
Oct 08 2014 |
2059 |
288.24 |
Oct 08 2014 |
9541 |
391.6 |
Oct 08 2014 |
45 |
182.28 |
Oct 01 2014 |
2053 |
288.24 |
Oct 01 2014 |
9550 |
391.6 |
Oct 01 2014 |
45 |
182.28 |
Sep 24 2014 |
2042 |
288.24 |
Sep 24 2014 |
9594 |
391.6 |
Sep 24 2014 |
45 |
182.28 |
Sep 17 2014 |
2039 |
288.24 |
Sep 17 2014 |
9529 |
391.6 |
Sep 17 2014 |
46 |
182.28 |
Sep 10 2014 |
2046 |
288.24 |
Sep 10 2014 |
9547 |
391.6 |
Sep 10 2014 |
47 |
182.28 |
Sep 03 2014 |
2046 |
288.24 |
Sep 03 2014 |
9555 |
391.6 |
Sep 03 2014 |
46 |
182.28 |
Aug 27 2014 |
2013 |
288.24 |
Aug 27 2014 |
9476 |
391.6 |
Aug 27 2014 |
47 |
182.28 |
Aug 20 2014 |
2008 |
288.24 |
Aug 20 2014 |
9471 |
391.6 |
Aug 20 2014 |
47 |
182.28 |
Aug 13 2014 |
2047 |
288.24 |
Aug 13 2014 |
9458 |
391.6 |
Aug 13 2014 |
47 |
182.28 |
Aug 06 2014 |
2019 |
288.24 |
Aug 06 2014 |
9599 |
391.6 |
Aug 06 2014 |
47 |
182.28 |
Jul 30 2014 |
2070 |
288.24 |
Jul 30 2014 |
9621 |
391.6 |
Jul 30 2014 |
46 |
182.28 |
Jul 23 2014 |
2037 |
288.24 |
Jul 23 2014 |
9571 |
391.6 |
Jul 23 2014 |
65 |
188.58 |
Jul 16 2014 |
2081 |
288.24 |
Jul 16 2014 |
9670 |
391.6 |
Jul 16 2014 |
52 |
187.23 |
Jul 09 2014 |
2016 |
288.24 |
Jul 09 2014 |
9695 |
391.6 |
Jul 09 2014 |
65 |
189.98 |
Jul 02 2014 |
2119 |
288.24 |
Jul 02 2014 |
9780 |
391.6 |
Jul 02 2014 |
68 |
189.98 |
Jun 25 2014 |
2002 |
288.24 |
Jun 25 2014 |
9891 |
391.6 |
Jun 25 2014 |
195 |
207.38 |
Jun 18 2014 |
1986 |
288.24 |
Jun 18 2014 |
9930 |
391.6 |
Jun 18 2014 |
158 |
203.1 |
Jun 11 2014 |
2052 |
288.24 |
Jun 11 2014 |
6792 |
359.84 |
Jun 11 2014 |
220 |
207.78 |
Jun 04 2014 |
2065 |
288.24 |
Jun 04 2014 |
6876 |
359.84 |
Jun 04 2014 |
189 |
201.75 |
May 28 2014 |
2070 |
288.24 |
May 28 2014 |
6914 |
359.84 |
May 28 2014 |
158 |
198.73 |
May 21 2014 |
2070 |
288.24 |
May 21 2014 |
6911 |
359.84 |
May 21 2014 |
195 |
200.69 |
May 14 2014 |
2112 |
288.24 |
May 14 2014 |
1926 |
276.46 |
May 14 2014 |
198 |
200.69 |
May 07 2014 |
2020 |
288.24 |
May 07 2014 |
1901 |
276.46 |
May 07 2014 |
198 |
200.69 |
Apr 30 2014 |
2140 |
288.24 |
Apr 30 2014 |
2037 |
276.46 |
Apr 30 2014 |
239 |
200.69 |
Apr 23 2014 |
2204 |
288.24 |
Apr 23 2014 |
1735 |
266.31 |
Apr 23 2014 |
254 |
200.69 |
Apr 16 2014 |
2201 |
288.24 |
Apr 16 2014 |
867 |
235.57 |
Apr 16 2014 |
258 |
200.69 |
Apr 09 2014 |
2206 |
288.24 |
Apr 09 2014 |
905 |
235.57 |
Apr 09 2014 |
269 |
200.69 |
Apr 02 2014 |
2149 |
288.24 |
Apr 02 2014 |
894 |
235.57 |
Apr 02 2014 |
234 |
196.61 |
Mar 26 2014 |
2149 |
288.24 |
Mar 26 2014 |
889 |
235.57 |
Mar 26 2014 |
242 |
196.61 |
Mar 19 2014 |
2208 |
288.24 |
Mar 19 2014 |
895 |
235.57 |
Mar 19 2014 |
235 |
193.93 |
Mar 12 2014 |
2239 |
288.24 |
Mar 12 2014 |
919 |
235.57 |
Mar 12 2014 |
241 |
193.93 |
Mar 05 2014 |
312 |
197.19 |
Mar 05 2014 |
201 |
189.29 |
Feb 26 2014 |
810 |
232.26 |
Feb 26 2014 |
503 |
210.41 |
Feb 26 2014 |
205 |
189.29 |
Feb 19 2014 |
808 |
232.26 |
Feb 19 2014 |
515 |
210.41 |
Feb 19 2014 |
214 |
189.29 |
Feb 12 2014 |
814 |
232.26 |
Feb 12 2014 |
531 |
210.41 |
Feb 12 2014 |
171 |
184.97 |
Feb 05 2014 |
814 |
232.26 |
Feb 05 2014 |
540 |
210.41 |
Feb 05 2014 |
178 |
184.97 |
Jan 29 2014 |
814 |
232.26 |
Jan 29 2014 |
540 |
210.41 |
Jan 29 2014 |
163 |
181.85 |
Jan 22 2014 |
813 |
232.26 |
Jan 22 2014 |
543 |
210.41 |
Jan 22 2014 |
166 |
182.43 |
Jan 15 2014 |
813 |
232.26 |
Jan 15 2014 |
543 |
210.41 |
Jan 15 2014 |
167 |
182.43 |
Jan 08 2014 |
813 |
232.26 |
Jan 08 2014 |
543 |
210.41 |
Jan 08 2014 |
167 |
182.43 |
Jan 01 2014 |
813 |
232.26 |
Jan 01 2014 |
543 |
210.41 |
Jan 01 2014 |
167 |
182.43 |
Dec 25 2013 |
814 |
232.26 |
Dec 25 2013 |
543 |
210.41 |
Dec 25 2013 |
167 |
182.43 |
Dec 18 2013 |
814 |
232.26 |
Dec 18 2013 |
543 |
210.41 |
Dec 18 2013 |
167 |
182.43 |
Dec 11 2013 |
814 |
232.26 |
Dec 11 2013 |
543 |
210.41 |
Dec 11 2013 |
167 |
182.43 |
Dec 04 2013 |
814 |
232.26 |
Dec 04 2013 |
543 |
210.41 |
Dec 04 2013 |
167 |
182.43 |
Nov 27 2013 |
814 |
232.26 |
Nov 27 2013 |
543 |
210.41 |
Nov 27 2013 |
167 |
182.43 |
Nov 20 2013 |
814 |
232.26 |
Nov 20 2013 |
543 |
210.41 |
Nov 20 2013 |
167 |
182.43 |
Nov 13 2013 |
814 |
232.26 |
Nov 13 2013 |
543 |
210.41 |
Nov 13 2013 |
167 |
182.43 |
Nov 06 2013 |
814 |
232.26 |
Nov 06 2013 |
543 |
210.41 |
Nov 06 2013 |
167 |
182.43 |
Oct 30 2013 |
814 |
232.26 |
Oct 30 2013 |
543 |
210.41 |
Oct 30 2013 |
167 |
182.43 |
Oct 23 2013 |
814 |
232.26 |
Oct 23 2013 |
543 |
210.41 |
Oct 23 2013 |
167 |
182.43 |
Oct 16 2013 |
815 |
232.26 |
Oct 16 2013 |
545 |
210.41 |
Oct 16 2013 |
167 |
182.43 |
Oct 09 2013 |
815 |
232.26 |
Oct 09 2013 |
545 |
210.41 |
Oct 09 2013 |
166 |
182.43 |
Oct 02 2013 |
827 |
232.26 |
Oct 02 2013 |
545 |
210.41 |
Oct 02 2013 |
166 |
182.43 |
Sep 25 2013 |
827 |
232.26 |
Sep 25 2013 |
544 |
210.41 |
Sep 25 2013 |
170 |
182.43 |
Sep 18 2013 |
828 |
232.26 |
Sep 18 2013 |
539 |
210.41 |
Sep 18 2013 |
174 |
182.43 |
Sep 11 2013 |
826 |
232.26 |
Sep 11 2013 |
550 |
210.41 |
Sep 11 2013 |
181 |
182.43 |
Sep 04 2013 |
828 |
232.26 |
Sep 04 2013 |
550 |
210.41 |
Sep 04 2013 |
182 |
182.43 |
Aug 28 2013 |
857 |
232.26 |
Aug 28 2013 |
560 |
210.41 |
Aug 28 2013 |
185 |
182.43 |
Aug 21 2013 |
858 |
232.26 |
Aug 21 2013 |
568 |
210.41 |
Aug 21 2013 |
135 |
176.72 |
Aug 14 2013 |
799 |
232.26 |
Aug 14 2013 |
577 |
210.41 |
Aug 14 2013 |
139 |
176.72 |
Aug 07 2013 |
808 |
232.26 |
Aug 07 2013 |
579 |
210.41 |
Aug 07 2013 |
142 |
176.72 |
Jul 31 2013 |
814 |
232.26 |
Jul 31 2013 |
597 |
210.41 |
Jul 31 2013 |
146 |
176.72 |
Jul 24 2013 |
817 |
232.26 |
Jul 24 2013 |
592 |
210.41 |
Jul 24 2013 |
139 |
174.52 |
Jul 17 2013 |
808 |
232.26 |
Jul 17 2013 |
593 |
210.41 |
Jul 17 2013 |
142 |
174.52 |
Jul 10 2013 |
816 |
232.26 |
Jul 10 2013 |
597 |
210.41 |
Jul 10 2013 |
141 |
174.52 |
Jul 03 2013 |
791 |
232.26 |
Jul 03 2013 |
604 |
210.41 |
Jul 03 2013 |
146 |
174.52 |
Jun 26 2013 |
790 |
232.26 |
Jun 26 2013 |
416 |
196.88 |
Jun 26 2013 |
121 |
171.32 |
Jun 19 2013 |
813 |
232.26 |
Jun 19 2013 |
650 |
210.52 |
Jun 19 2013 |
98 |
165.75 |
Jun 12 2013 |
742 |
223.74 |
Jun 12 2013 |
587 |
204.88 |
Jun 12 2013 |
98 |
165.75 |
Jun 05 2013 |
716 |
223.74 |
Jun 05 2013 |
581 |
204.88 |
Jun 05 2013 |
92 |
164.33 |
May 29 2013 |
721 |
223.74 |
May 29 2013 |
568 |
204.88 |
May 29 2013 |
102 |
164.33 |
May 22 2013 |
726 |
223.74 |
May 22 2013 |
586 |
204.88 |
May 22 2013 |
96 |
163.78 |
May 15 2013 |
763 |
223.74 |
May 15 2013 |
593 |
204.88 |
May 15 2013 |
109 |
163.78 |
May 08 2013 |
735 |
223.74 |
May 08 2013 |
564 |
204.88 |
May 08 2013 |
84 |
161.31 |
May 01 2013 |
806 |
223.74 |
May 01 2013 |
650 |
204.88 |
May 01 2013 |
88 |
161.31 |
Apr 24 2013 |
792 |
221.31 |
Apr 24 2013 |
852 |
214.92 |
Apr 24 2013 |
80 |
158.32 |
Apr 17 2013 |
852 |
221.31 |
Apr 17 2013 |
892 |
214.92 |
Apr 17 2013 |
87 |
158.32 |
Apr 10 2013 |
842 |
221.31 |
Apr 10 2013 |
954 |
214.92 |
Apr 10 2013 |
97 |
159.52 |
Apr 03 2013 |
843 |
221.31 |
Apr 03 2013 |
985 |
214.92 |
Apr 03 2013 |
97 |
159.52 |
Mar 27 2013 |
861 |
221.31 |
Mar 27 2013 |
1013 |
214.92 |
Mar 27 2013 |
102 |
159.52 |
Mar 20 2013 |
843 |
221.31 |
Mar 20 2013 |
1016 |
214.92 |
Mar 20 2013 |
116 |
160.37 |
Mar 13 2013 |
625 |
223.74 |
Mar 13 2013 |
999 |
234.16 |
Oct 19 2012 |
810 |
215.84 |
Oct 19 2012 |
1674 |
241.66 |
Oct 19 2012 |
1108 |
223.96 |
Sep 23 2012 |
797 |
215.84 |
Sep 23 2012 |
1689 |
241.66 |
Sep 23 2012 |
1096 |
223.96 |
Aug 31 2012 |
785 |
215.84 |
Aug 31 2012 |
1670 |
241.66 |
Aug 31 2012 |
1083 |
223.96 |
Aug 24 2012 |
784 |
215.84 |
Aug 24 2012 |
1664 |
241.66 |
Aug 24 2012 |
1091 |
223.96 |
Aug 10 2012 |
779 |
215.84 |
Aug 10 2012 |
1668 |
241.66 |
Aug 10 2012 |
1063 |
222.16 |
Aug 03 2012 |
769 |
215.84 |
Aug 03 2012 |
1662 |
241.66 |
Aug 03 2012 |
392 |
188.77 |
Jul 27 2012 |
764 |
215.84 |
Jul 27 2012 |
1652 |
241.66 |
Jul 27 2012 |
396 |
188.77 |
Jul 06 2012 |
730 |
215.84 |
Jul 06 2012 |
1636 |
241.66 |
Jul 06 2012 |
231 |
178.73 |
Jun 22 2012 |
758 |
215.84 |
Jun 22 2012 |
1492 |
235.8 |
Jun 22 2012 |
266 |
178.56 |
Jun 15 2012 |
707 |
216.45 |
Jun 15 2012 |
1397 |
233.53 |
Jun 15 2012 |
84 |
155.73 |
Jun 08 2012 |
712 |
216.45 |
Jun 08 2012 |
1412 |
233.53 |
Jun 08 2012 |
87 |
155.73 |
Jun 01 2012 |
803 |
216.45 |
Jun 01 2012 |
1482 |
233.53 |
Jun 01 2012 |
105 |
159.38 |
May 25 2012 |
803 |
216.45 |
May 25 2012 |
1421 |
233.53 |
May 25 2012 |
96 |
157.37 |
May 18 2012 |
902 |
216.45 |
May 18 2012 |
1528 |
233.53 |
May 18 2012 |
152 |
157.37 |
May 11 2012 |
897 |
216.45 |
May 11 2012 |
1516 |
233.53 |
May 11 2012 |
153 |
157.37 |
May 04 2012 |
163 |
157.37 |
Apr 27 2012 |
161 |
157.37 |
Apr 13 2012 |
106 |
145.88 |
Sep 23 2011 |
36 |
132.86 |
Sep 16 2011 |
36 |
132.86 |
Sep 10 2011 |
37 |
132.86 |
Sep 02 2011 |
37 |
132.86 |
Aug 26 2011 |
37 |
132.86 |
Aug 19 2011 |
37 |
132.86 |
Aug 12 2011 |
37 |
132.86 |
Aug 05 2011 |
37 |
132.86 |
Jul 29 2011 |
37 |
132.86 |
Jul 22 2011 |
32 |
132.86 |
Oct 15 2010 |
219 |
143.52 |
Oct 15 2010 |
36 |
121.66 |
Aug 15 2010 |
216 |
143.52 |
Aug 15 2010 |
36 |
121.66 |
Aug 01 2010 |
220 |
143.52 |
Aug 01 2010 |
32 |
121.66 |
Jul 15 2010 |
178 |
143.52 |
Jul 15 2010 |
31 |
121.66 |
Jul 01 2010 |
227 |
143.52 |
Jul 01 2010 |
83 |
121.66 |
Jun 15 2010 |
229 |
143.52 |
Jun 15 2010 |
64 |
121.66 |
Jun 01 2010 |
201 |
143.52 |
Jun 01 2010 |
66 |
121.66 |
May 27 2010 |
95 |
143.52 |
May 27 2010 |
10 |
121.66 |
May 15 2010 |
196 |
143.52 |
Apr 15 2010 |
176 |
143.52 |
Apr 02 2010 |
155 |
143.52 |