| Jul 20 2023 |
4483 |
427.27 |
| Jul 20 2023 |
7153 |
427.27 |
| Jul 13 2023 |
4486 |
427.27 |
| Jul 13 2023 |
7148 |
427.27 |
| Jul 06 2023 |
4504 |
427.27 |
| Jul 06 2023 |
7119 |
427.27 |
| Jun 29 2023 |
4542 |
427.27 |
| Jun 29 2023 |
7132 |
427.27 |
| Jun 22 2023 |
4590 |
427.27 |
| Jun 22 2023 |
7145 |
427.27 |
| Jun 15 2023 |
4639 |
427.27 |
| Jun 15 2023 |
7127 |
427.27 |
| Jun 08 2023 |
4641 |
427.27 |
| Jun 08 2023 |
7126 |
427.27 |
| Jun 01 2023 |
6799 |
450 |
| Jun 01 2023 |
5062 |
437.07 |
| Jun 01 2023 |
11263 |
441.38 |
| May 25 2023 |
6739 |
450 |
| May 25 2023 |
5054 |
437.07 |
| May 25 2023 |
11168 |
441.38 |
| May 18 2023 |
6778 |
450 |
| May 18 2023 |
5037 |
437.07 |
| May 18 2023 |
11104 |
441.38 |
| May 11 2023 |
6818 |
450 |
| May 11 2023 |
4974 |
437.07 |
| May 11 2023 |
11105 |
441.38 |
| May 04 2023 |
6736 |
450 |
| May 04 2023 |
4894 |
437.07 |
| May 04 2023 |
10948 |
441.38 |
| Apr 27 2023 |
6576 |
450 |
| Apr 27 2023 |
4882 |
437.07 |
| Apr 27 2023 |
10822 |
441.38 |
| Apr 20 2023 |
6474 |
450 |
| Apr 20 2023 |
4881 |
437.07 |
| Apr 20 2023 |
10758 |
441.38 |
| Apr 13 2023 |
6451 |
450 |
| Apr 13 2023 |
4864 |
437.07 |
| Apr 13 2023 |
10718 |
441.38 |
| Apr 06 2023 |
6276 |
450 |
| Apr 06 2023 |
4871 |
437.07 |
| Apr 06 2023 |
10643 |
441.38 |
| Mar 30 2023 |
6134 |
450 |
| Mar 30 2023 |
6844 |
429.1 |
| Mar 30 2023 |
10167 |
433.28 |
| Mar 23 2023 |
6159 |
450 |
| Mar 23 2023 |
6767 |
429.1 |
| Mar 23 2023 |
10104 |
433.28 |
| Mar 16 2023 |
6127 |
450 |
| Mar 16 2023 |
6750 |
429.1 |
| Mar 16 2023 |
10052 |
433.28 |
| Mar 09 2023 |
6102 |
450 |
| Mar 09 2023 |
6727 |
429.1 |
| Mar 09 2023 |
9952 |
433.28 |
| Mar 02 2023 |
6073 |
450 |
| Mar 02 2023 |
6683 |
429.1 |
| Mar 02 2023 |
9905 |
433.28 |
| Feb 23 2023 |
6108 |
450 |
| Feb 23 2023 |
6674 |
429.1 |
| Feb 23 2023 |
9912 |
433.28 |
| Feb 16 2023 |
6032 |
450 |
| Feb 16 2023 |
6620 |
429.1 |
| Feb 16 2023 |
9794 |
433.28 |
| Feb 09 2023 |
5943 |
450 |
| Feb 09 2023 |
6604 |
429.1 |
| Feb 09 2023 |
9782 |
433.28 |
| Feb 02 2023 |
5896 |
450 |
| Feb 02 2023 |
6565 |
429.1 |
| Feb 02 2023 |
9768 |
433.28 |
| Jan 26 2023 |
5791 |
450 |
| Jan 26 2023 |
6535 |
429.1 |
| Jan 26 2023 |
9744 |
433.28 |
| Jan 19 2023 |
5791 |
450 |
| Jan 19 2023 |
6514 |
429.1 |
| Jan 19 2023 |
9732 |
433.28 |
| Jan 12 2023 |
5791 |
450 |
| Jan 12 2023 |
6514 |
429.1 |
| Jan 12 2023 |
9731 |
433.28 |
| Jan 05 2023 |
5792 |
450 |
| Jan 05 2023 |
6514 |
429.1 |
| Jan 05 2023 |
9733 |
433.28 |
| Dec 29 2022 |
5790 |
450 |
| Dec 29 2022 |
6514 |
429.1 |
| Dec 29 2022 |
9733 |
433.28 |
| Dec 22 2022 |
5791 |
450 |
| Dec 22 2022 |
6514 |
429.1 |
| Dec 22 2022 |
9733 |
433.28 |
| Dec 15 2022 |
5796 |
450 |
| Dec 15 2022 |
6513 |
429.1 |
| Dec 15 2022 |
9714 |
433.28 |
| Dec 08 2022 |
5797 |
450 |
| Dec 08 2022 |
6507 |
429.1 |
| Dec 08 2022 |
9708 |
433.28 |
| Dec 01 2022 |
5794 |
450 |
| Dec 01 2022 |
6507 |
429.1 |
| Dec 01 2022 |
9708 |
433.28 |
| Nov 24 2022 |
5798 |
450 |
| Nov 24 2022 |
6507 |
429.1 |
| Nov 24 2022 |
9708 |
433.28 |
| Nov 17 2022 |
5779 |
450 |
| Nov 17 2022 |
6504 |
429.1 |
| Nov 17 2022 |
9700 |
433.28 |
| Nov 10 2022 |
5776 |
450 |
| Nov 10 2022 |
6504 |
429.1 |
| Nov 10 2022 |
9701 |
433.28 |
| Nov 03 2022 |
5774 |
450 |
| Nov 03 2022 |
6477 |
429.1 |
| Nov 03 2022 |
9672 |
433.28 |
| Oct 27 2022 |
5773 |
450 |
| Oct 27 2022 |
6462 |
429.1 |
| Oct 27 2022 |
9661 |
433.28 |
| Oct 20 2022 |
5788 |
450 |
| Oct 20 2022 |
6463 |
429.1 |
| Oct 20 2022 |
9670 |
433.28 |
| Oct 13 2022 |
5711 |
450 |
| Oct 13 2022 |
6463 |
429.1 |
| Oct 13 2022 |
9652 |
433.28 |
| Oct 06 2022 |
5667 |
450 |
| Oct 06 2022 |
6467 |
429.1 |
| Oct 06 2022 |
9658 |
433.28 |
| Sep 29 2022 |
5637 |
450 |
| Sep 29 2022 |
6488 |
429.1 |
| Sep 29 2022 |
9664 |
433.28 |
| Sep 22 2022 |
5602 |
450 |
| Sep 22 2022 |
6480 |
429.1 |
| Sep 22 2022 |
9652 |
433.28 |
| Sep 15 2022 |
5583 |
450 |
| Sep 15 2022 |
6479 |
429.1 |
| Sep 15 2022 |
9647 |
433.28 |
| Sep 08 2022 |
5610 |
450 |
| Sep 08 2022 |
6421 |
429.1 |
| Sep 08 2022 |
9612 |
433.28 |
| Sep 01 2022 |
5582 |
450 |
| Sep 01 2022 |
6332 |
429.1 |
| Sep 01 2022 |
9503 |
433.28 |
| Aug 25 2022 |
5558 |
450 |
| Aug 25 2022 |
6267 |
429.1 |
| Aug 25 2022 |
9419 |
433.28 |
| Aug 18 2022 |
5558 |
450 |
| Aug 18 2022 |
6233 |
429.1 |
| Aug 18 2022 |
9365 |
433.28 |
| Aug 11 2022 |
5557 |
450 |
| Aug 11 2022 |
6129 |
429.1 |
| Aug 11 2022 |
9281 |
433.28 |
| Aug 04 2022 |
5545 |
450 |
| Aug 04 2022 |
6127 |
429.1 |
| Aug 04 2022 |
9259 |
433.28 |
| Jul 28 2022 |
5509 |
450 |
| Jul 28 2022 |
6029 |
429.1 |
| Jul 28 2022 |
9150 |
433.28 |
| Jul 21 2022 |
5429 |
450 |
| Jul 21 2022 |
5916 |
429.1 |
| Jul 21 2022 |
9052 |
433.28 |
| Jul 14 2022 |
5429 |
450 |
| Jul 14 2022 |
5909 |
429.1 |
| Jul 14 2022 |
9037 |
433.28 |
| Jul 07 2022 |
5423 |
450 |
| Jul 07 2022 |
5859 |
429.1 |
| Jul 07 2022 |
8956 |
433.28 |
| Jun 30 2022 |
5420 |
450 |
| Jun 30 2022 |
5829 |
429.1 |
| Jun 30 2022 |
8931 |
433.28 |
| Jun 23 2022 |
5410 |
450 |
| Jun 23 2022 |
5791 |
429.1 |
| Jun 23 2022 |
8904 |
433.28 |
| Jun 16 2022 |
5341 |
450 |
| Jun 16 2022 |
5558 |
429.1 |
| Jun 16 2022 |
8701 |
433.28 |
| Jun 09 2022 |
5246 |
450 |
| Jun 09 2022 |
5477 |
429.1 |
| Jun 09 2022 |
8572 |
433.28 |
| Jun 02 2022 |
5186 |
450 |
| Jun 02 2022 |
5276 |
429.1 |
| Jun 02 2022 |
8345 |
433.28 |
| May 26 2022 |
5157 |
450 |
| May 26 2022 |
5202 |
429.1 |
| May 26 2022 |
8183 |
433.28 |
| May 19 2022 |
5124 |
450 |
| May 19 2022 |
5027 |
429.1 |
| May 19 2022 |
7947 |
433.28 |
| May 12 2022 |
5110 |
450 |
| May 12 2022 |
4976 |
429.1 |
| May 12 2022 |
7879 |
433.28 |
| May 05 2022 |
4948 |
450 |
| May 05 2022 |
4823 |
429.1 |
| May 05 2022 |
7667 |
433.28 |
| Apr 28 2022 |
5071 |
450 |
| Apr 28 2022 |
4689 |
429.1 |
| Apr 28 2022 |
7484 |
433.28 |
| Apr 21 2022 |
4728 |
450 |
| Apr 21 2022 |
4495 |
429.1 |
| Apr 21 2022 |
7208 |
433.28 |
| Apr 14 2022 |
4741 |
450 |
| Apr 14 2022 |
4425 |
429.1 |
| Apr 14 2022 |
7084 |
433.28 |
| Apr 07 2022 |
4716 |
450 |
| Apr 07 2022 |
4369 |
429.1 |
| Apr 07 2022 |
6975 |
433.28 |
| Mar 31 2022 |
4735 |
450 |
| Mar 31 2022 |
4348 |
429.1 |
| Mar 31 2022 |
6940 |
433.28 |
| Mar 24 2022 |
4594 |
450 |
| Mar 24 2022 |
4242 |
429.1 |
| Mar 24 2022 |
6752 |
433.28 |
| Mar 17 2022 |
4589 |
450 |
| Mar 17 2022 |
4185 |
429.1 |
| Mar 17 2022 |
6696 |
433.28 |
| Mar 10 2022 |
4594 |
450 |
| Mar 10 2022 |
4172 |
429.1 |
| Mar 10 2022 |
6589 |
433.28 |
| Mar 03 2022 |
4602 |
450 |
| Mar 03 2022 |
4194 |
429.1 |
| Mar 03 2022 |
6678 |
433.28 |
| Feb 24 2022 |
4424 |
450 |
| Feb 24 2022 |
4175 |
429.1 |
| Feb 24 2022 |
6598 |
433.28 |
| Feb 17 2022 |
3983 |
446.61 |
| Feb 17 2022 |
4330 |
451.12 |
| Feb 17 2022 |
6004 |
427.41 |
| Feb 10 2022 |
4015 |
446.61 |
| Feb 10 2022 |
4397 |
451.12 |
| Feb 10 2022 |
6182 |
427.41 |
| Feb 03 2022 |
4068 |
446.61 |
| Feb 03 2022 |
4477 |
451.12 |
| Feb 03 2022 |
6247 |
427.41 |
| Jan 27 2022 |
4071 |
446.61 |
| Jan 27 2022 |
4519 |
451.12 |
| Jan 27 2022 |
6292 |
427.41 |
| Jan 20 2022 |
4096 |
446.61 |
| Jan 20 2022 |
4568 |
451.12 |
| Jan 20 2022 |
6335 |
427.41 |
| Jan 13 2022 |
4096 |
446.61 |
| Jan 13 2022 |
4627 |
451.12 |
| Jan 13 2022 |
6363 |
427.41 |
| Jan 06 2022 |
4096 |
446.61 |
| Jan 06 2022 |
4627 |
451.12 |
| Jan 06 2022 |
6363 |
427.41 |
| Dec 30 2021 |
4099 |
446.61 |
| Dec 30 2021 |
4636 |
451.12 |
| Dec 30 2021 |
6367 |
427.41 |
| Dec 23 2021 |
4099 |
446.61 |
| Dec 23 2021 |
4636 |
451.12 |
| Dec 23 2021 |
6367 |
427.41 |
| Dec 16 2021 |
4099 |
446.61 |
| Dec 16 2021 |
4636 |
451.12 |
| Dec 16 2021 |
6367 |
427.41 |
| Dec 09 2021 |
4099 |
446.61 |
| Dec 09 2021 |
4636 |
451.12 |
| Dec 09 2021 |
6367 |
427.41 |
| Dec 02 2021 |
4099 |
446.61 |
| Dec 02 2021 |
4379 |
438.73 |
| Dec 02 2021 |
6372 |
427.41 |
| Nov 25 2021 |
4099 |
446.61 |
| Nov 25 2021 |
4379 |
438.73 |
| Nov 25 2021 |
6372 |
427.41 |
| Nov 18 2021 |
4099 |
446.61 |
| Nov 18 2021 |
4379 |
438.73 |
| Nov 18 2021 |
6372 |
427.41 |
| Nov 11 2021 |
4100 |
446.61 |
| Nov 11 2021 |
4379 |
438.73 |
| Nov 11 2021 |
6372 |
427.41 |
| Nov 04 2021 |
4099 |
446.61 |
| Nov 04 2021 |
4379 |
438.73 |
| Nov 04 2021 |
6389 |
427.41 |
| Oct 28 2021 |
4099 |
446.61 |
| Oct 28 2021 |
4379 |
438.73 |
| Oct 28 2021 |
6389 |
427.41 |
| Oct 21 2021 |
4099 |
446.61 |
| Oct 21 2021 |
4379 |
438.73 |
| Oct 21 2021 |
6389 |
427.41 |
| Oct 14 2021 |
4088 |
446.61 |
| Oct 14 2021 |
4379 |
438.73 |
| Oct 14 2021 |
6403 |
427.41 |
| Oct 07 2021 |
4097 |
446.61 |
| Oct 07 2021 |
4383 |
438.73 |
| Oct 07 2021 |
6405 |
427.41 |
| Sep 30 2021 |
4109 |
446.61 |
| Sep 30 2021 |
4333 |
438.73 |
| Sep 30 2021 |
6353 |
427.41 |
| Sep 23 2021 |
4165 |
446.61 |
| Sep 23 2021 |
4216 |
438.73 |
| Sep 23 2021 |
6230 |
427.41 |
| Sep 16 2021 |
4113 |
446.61 |
| Sep 16 2021 |
4162 |
438.73 |
| Sep 16 2021 |
6093 |
427.41 |
| Sep 09 2021 |
4168 |
446.61 |
| Sep 09 2021 |
4159 |
438.73 |
| Sep 09 2021 |
6092 |
427.41 |
| Sep 02 2021 |
4284 |
446.61 |
| Sep 02 2021 |
3985 |
438.73 |
| Sep 02 2021 |
5933 |
427.41 |
| Aug 26 2021 |
4347 |
446.61 |
| Aug 26 2021 |
4032 |
438.73 |
| Aug 26 2021 |
6051 |
427.41 |
| Aug 19 2021 |
4407 |
446.61 |
| Aug 19 2021 |
3873 |
438.73 |
| Aug 19 2021 |
5960 |
427.41 |
| Aug 12 2021 |
4401 |
446.61 |
| Aug 12 2021 |
3889 |
438.73 |
| Aug 12 2021 |
5997 |
427.41 |
| Aug 05 2021 |
4478 |
446.61 |
| Aug 05 2021 |
3895 |
438.73 |
| Aug 05 2021 |
5985 |
427.41 |
| Jul 29 2021 |
4595 |
446.61 |
| Jul 29 2021 |
3924 |
438.73 |
| Jul 29 2021 |
5978 |
427.41 |
| Jul 22 2021 |
4547 |
446.61 |
| Jul 22 2021 |
4285 |
457.98 |
| Jul 22 2021 |
6285 |
436.47 |
| Jul 15 2021 |
4770 |
446.61 |
| Jul 15 2021 |
4336 |
457.98 |
| Jul 15 2021 |
6333 |
436.47 |
| Jul 08 2021 |
4746 |
446.61 |
| Jul 08 2021 |
4489 |
457.98 |
| Jul 08 2021 |
6404 |
436.47 |
| Jul 01 2021 |
4771 |
446.61 |
| Jul 01 2021 |
4559 |
457.98 |
| Jul 01 2021 |
6473 |
436.47 |
| Jun 24 2021 |
4816 |
446.61 |
| Jun 24 2021 |
4684 |
457.98 |
| Jun 24 2021 |
6567 |
436.47 |
| Jun 17 2021 |
4745 |
446.61 |
| Jun 17 2021 |
4610 |
457.98 |
| Jun 17 2021 |
6477 |
436.47 |
| Jun 10 2021 |
4685 |
446.61 |
| Jun 10 2021 |
4554 |
457.98 |
| Jun 10 2021 |
6327 |
436.47 |
| Jun 03 2021 |
7383 |
457.25 |
| May 27 2021 |
4403 |
443.22 |
| May 27 2021 |
4847 |
464.16 |
| May 27 2021 |
7205 |
448.1 |
| May 07 2021 |
12614 |
448.1 |
| Apr 30 2021 |
2015 |
421.13 |
| Apr 30 2021 |
3126 |
421.13 |
| Apr 23 2021 |
1909 |
421.13 |
| Apr 23 2021 |
2813 |
421.13 |
| Apr 16 2021 |
1776 |
421.13 |
| Apr 16 2021 |
2511 |
421.13 |
| Feb 19 2021 |
2475 |
443.22 |
| Feb 19 2021 |
4100 |
539.18 |
| Feb 19 2021 |
5634 |
491.2 |
| Feb 12 2021 |
2694 |
443.22 |
| Feb 12 2021 |
4459 |
539.18 |
| Feb 12 2021 |
6000 |
491.2 |
| Feb 05 2021 |
2842 |
443.22 |
| Feb 05 2021 |
4883 |
539.18 |
| Feb 05 2021 |
6384 |
491.2 |
| Jan 29 2021 |
2922 |
443.22 |
| Jan 29 2021 |
5059 |
539.18 |
| Jan 29 2021 |
6564 |
491.2 |
| Jan 22 2021 |
3014 |
443.22 |
| Jan 22 2021 |
5178 |
539.18 |
| Jan 22 2021 |
6707 |
491.2 |
| Jan 15 2021 |
3014 |
443.22 |
| Jan 15 2021 |
5406 |
539.18 |
| Jan 15 2021 |
6838 |
491.2 |
| Jan 08 2021 |
3014 |
443.22 |
| Jan 08 2021 |
5406 |
539.18 |
| Jan 08 2021 |
6813 |
491.2 |
| Jan 01 2021 |
3014 |
443.22 |
| Jan 01 2021 |
5390 |
539.18 |
| Jan 01 2021 |
6774 |
491.2 |
| Dec 25 2020 |
3014 |
443.22 |
| Dec 25 2020 |
5390 |
539.18 |
| Dec 25 2020 |
6774 |
491.2 |
| Dec 18 2020 |
3014 |
443.22 |
| Dec 18 2020 |
5390 |
539.18 |
| Dec 18 2020 |
6774 |
491.2 |
| Dec 11 2020 |
3014 |
443.22 |
| Dec 11 2020 |
5390 |
539.18 |
| Dec 11 2020 |
6757 |
491.2 |
| Dec 04 2020 |
3014 |
443.22 |
| Dec 04 2020 |
4834 |
513.33 |
| Dec 04 2020 |
6896 |
495.8 |
| Nov 27 2020 |
3014 |
443.22 |
| Nov 27 2020 |
4834 |
513.33 |
| Nov 27 2020 |
6896 |
495.8 |
| Nov 20 2020 |
3014 |
443.22 |
| Nov 20 2020 |
4834 |
513.33 |
| Nov 20 2020 |
6896 |
495.8 |
| Nov 13 2020 |
3014 |
443.22 |
| Nov 13 2020 |
4834 |
513.33 |
| Nov 13 2020 |
6896 |
495.8 |
| Nov 06 2020 |
3014 |
443.22 |
| Nov 06 2020 |
4834 |
513.33 |
| Nov 06 2020 |
6997 |
495.8 |
| Oct 30 2020 |
3005 |
443.22 |
| Oct 30 2020 |
4825 |
513.33 |
| Oct 30 2020 |
6930 |
495.8 |
| Oct 23 2020 |
2903 |
443.22 |
| Oct 23 2020 |
4825 |
513.33 |
| Oct 23 2020 |
6859 |
495.8 |
| Oct 16 2020 |
2915 |
443.22 |
| Oct 16 2020 |
4795 |
513.33 |
| Oct 16 2020 |
6879 |
495.8 |
| Oct 09 2020 |
2913 |
443.22 |
| Oct 09 2020 |
4753 |
513.33 |
| Oct 09 2020 |
6846 |
495.8 |
| Oct 02 2020 |
2812 |
443.22 |
| Oct 02 2020 |
4462 |
513.33 |
| Oct 02 2020 |
6535 |
495.8 |
| Sep 25 2020 |
2780 |
443.22 |
| Sep 25 2020 |
4529 |
513.33 |
| Sep 25 2020 |
6577 |
495.8 |
| Sep 18 2020 |
2789 |
443.22 |
| Sep 18 2020 |
4557 |
513.33 |
| Sep 18 2020 |
6607 |
495.8 |
| Sep 11 2020 |
2656 |
443.22 |
| Sep 11 2020 |
4631 |
513.33 |
| Sep 11 2020 |
6358 |
495.8 |
| Sep 04 2020 |
3037 |
443.22 |
| Sep 04 2020 |
4933 |
513.33 |
| Sep 04 2020 |
7059 |
495.8 |
| Aug 28 2020 |
3272 |
443.22 |
| Aug 28 2020 |
5436 |
513.33 |
| Aug 28 2020 |
7574 |
495.8 |
| Aug 21 2020 |
3499 |
443.22 |
| Aug 21 2020 |
5812 |
513.33 |
| Aug 21 2020 |
8199 |
495.8 |
| Aug 14 2020 |
3590 |
443.22 |
| Aug 14 2020 |
6063 |
513.33 |
| Aug 14 2020 |
8568 |
495.8 |
| Aug 07 2020 |
3870 |
443.22 |
| Aug 07 2020 |
6572 |
513.33 |
| Aug 07 2020 |
9191 |
495.8 |
| Jul 31 2020 |
4115 |
443.22 |
| Jul 31 2020 |
7116 |
513.33 |
| Jul 31 2020 |
9762 |
495.8 |
| Jul 24 2020 |
4292 |
443.22 |
| Jul 24 2020 |
7697 |
513.33 |
| Jul 24 2020 |
10398 |
495.8 |
| Jul 17 2020 |
4625 |
443.22 |
| Jul 17 2020 |
8331 |
513.33 |
| Jul 17 2020 |
10881 |
495.8 |
| Jul 10 2020 |
4848 |
443.22 |
| Jul 10 2020 |
9088 |
513.33 |
| Jul 10 2020 |
11542 |
495.8 |
| Jul 03 2020 |
4963 |
443.22 |
| Jul 03 2020 |
9226 |
513.33 |
| Jul 03 2020 |
11688 |
495.8 |
| Jun 26 2020 |
5211 |
443.22 |
| Jun 26 2020 |
9839 |
513.33 |
| Jun 26 2020 |
12259 |
495.8 |
| Jun 19 2020 |
5348 |
443.22 |
| Jun 19 2020 |
10122 |
513.33 |
| Jun 19 2020 |
12724 |
495.8 |
| Jun 12 2020 |
5587 |
443.22 |
| Jun 12 2020 |
10500 |
513.33 |
| Jun 12 2020 |
13168 |
495.8 |
| Jun 05 2020 |
5692 |
443.22 |
| Jun 05 2020 |
10991 |
513.33 |
| Jun 05 2020 |
13578 |
495.8 |
| May 29 2020 |
5890 |
443.22 |
| May 29 2020 |
10850 |
504.44 |
| May 29 2020 |
13706 |
492.19 |
| May 22 2020 |
9051 |
487.35 |
| May 22 2020 |
11262 |
504.44 |
| May 22 2020 |
13964 |
490.65 |
| May 15 2020 |
9516 |
487.35 |
| May 15 2020 |
11512 |
504.44 |
| May 15 2020 |
14424 |
490.65 |
| May 08 2020 |
9743 |
487.35 |
| May 08 2020 |
11769 |
504.44 |
| May 08 2020 |
14769 |
490.65 |
| May 01 2020 |
11173 |
501.09 |
| May 01 2020 |
12364 |
504.44 |
| May 01 2020 |
15385 |
490.08 |
| Apr 24 2020 |
11633 |
501.09 |
| Apr 24 2020 |
13372 |
512.36 |
| Apr 24 2020 |
16443 |
490.08 |
| Apr 17 2020 |
12047 |
501.09 |
| Apr 17 2020 |
13462 |
512.36 |
| Apr 17 2020 |
16778 |
490.08 |
| Apr 10 2020 |
12408 |
501.09 |
| Apr 10 2020 |
13771 |
512.36 |
| Apr 10 2020 |
17156 |
490.08 |
| Apr 03 2020 |
12888 |
501.09 |
| Apr 03 2020 |
14081 |
512.36 |
| Apr 03 2020 |
17603 |
490.08 |
| Mar 27 2020 |
13341 |
501.09 |
| Mar 27 2020 |
14438 |
512.36 |
| Mar 27 2020 |
18058 |
490.08 |
| Mar 20 2020 |
13574 |
501.09 |
| Mar 20 2020 |
14653 |
512.36 |
| Mar 20 2020 |
18321 |
490.08 |
| Mar 13 2020 |
13813 |
501.09 |
| Mar 13 2020 |
13557 |
497.54 |
| Mar 13 2020 |
17141 |
478.35 |
| Mar 06 2020 |
14056 |
501.09 |
| Mar 06 2020 |
13645 |
497.54 |
| Mar 06 2020 |
17294 |
478.35 |
| Feb 28 2020 |
14076 |
501.09 |
| Feb 28 2020 |
13623 |
497.54 |
| Feb 28 2020 |
17311 |
478.35 |
| Feb 21 2020 |
16001 |
530.03 |
| Feb 21 2020 |
13542 |
498.51 |
| Feb 21 2020 |
19173 |
495.42 |
| Feb 14 2020 |
16077 |
530.03 |
| Feb 14 2020 |
13595 |
498.51 |
| Feb 14 2020 |
19221 |
495.42 |
| Feb 07 2020 |
16026 |
530.03 |
| Feb 07 2020 |
13520 |
498.51 |
| Feb 07 2020 |
19093 |
495.42 |
| Jan 31 2020 |
16100 |
530.03 |
| Jan 31 2020 |
13544 |
498.51 |
| Jan 31 2020 |
19147 |
495.42 |
| Jan 24 2020 |
16117 |
530.03 |
| Jan 24 2020 |
13579 |
498.51 |
| Jan 24 2020 |
19176 |
495.42 |
| Jan 17 2020 |
16137 |
530.03 |
| Jan 17 2020 |
13455 |
498.51 |
| Jan 17 2020 |
19084 |
495.42 |
| Jan 10 2020 |
16137 |
530.03 |
| Jan 10 2020 |
13451 |
498.51 |
| Jan 10 2020 |
19082 |
495.42 |
| Jan 03 2020 |
16139 |
530.03 |
| Jan 03 2020 |
13459 |
498.51 |
| Jan 03 2020 |
19092 |
495.42 |
| Dec 27 2019 |
16139 |
530.03 |
| Dec 27 2019 |
13453 |
498.51 |
| Dec 27 2019 |
19088 |
495.42 |
| Dec 20 2019 |
16139 |
530.03 |
| Dec 20 2019 |
13453 |
498.51 |
| Dec 20 2019 |
19088 |
495.42 |
| Dec 13 2019 |
16140 |
530.03 |
| Dec 13 2019 |
13454 |
498.51 |
| Dec 13 2019 |
19089 |
495.42 |
| Dec 06 2019 |
16140 |
530.03 |
| Dec 06 2019 |
16201 |
534.77 |
| Dec 06 2019 |
20783 |
510.36 |
| Nov 29 2019 |
16140 |
530.03 |
| Nov 29 2019 |
16153 |
534.77 |
| Nov 29 2019 |
20775 |
510.36 |
| Nov 22 2019 |
16140 |
530.03 |
| Nov 22 2019 |
16153 |
534.77 |
| Nov 22 2019 |
20775 |
510.36 |
| Nov 15 2019 |
16140 |
530.03 |
| Nov 15 2019 |
16154 |
534.77 |
| Nov 15 2019 |
20780 |
510.36 |
| Nov 08 2019 |
16080 |
530.03 |
| Nov 08 2019 |
16167 |
534.77 |
| Nov 08 2019 |
20700 |
510.36 |
| Nov 01 2019 |
15751 |
530.03 |
| Nov 01 2019 |
16141 |
534.77 |
| Nov 01 2019 |
20428 |
510.36 |
| Oct 25 2019 |
15751 |
530.03 |
| Oct 25 2019 |
16160 |
534.77 |
| Oct 25 2019 |
20445 |
510.36 |
| Oct 18 2019 |
15836 |
530.03 |
| Oct 18 2019 |
16160 |
534.77 |
| Oct 18 2019 |
20495 |
510.36 |
| Oct 11 2019 |
15777 |
530.03 |
| Oct 11 2019 |
16162 |
534.77 |
| Oct 11 2019 |
20452 |
510.36 |
| Oct 04 2019 |
15725 |
530.03 |
| Oct 04 2019 |
16189 |
534.77 |
| Oct 04 2019 |
20418 |
510.36 |
| Sep 27 2019 |
15727 |
530.03 |
| Sep 27 2019 |
14991 |
517.68 |
| Sep 27 2019 |
20463 |
509.49 |
| Sep 20 2019 |
15660 |
530.03 |
| Sep 20 2019 |
15003 |
517.68 |
| Sep 20 2019 |
20437 |
509.49 |
| Sep 13 2019 |
15751 |
530.03 |
| Sep 13 2019 |
14989 |
517.68 |
| Sep 13 2019 |
20488 |
509.49 |
| Sep 06 2019 |
16080 |
530.03 |
| Sep 06 2019 |
15007 |
517.68 |
| Sep 06 2019 |
20845 |
509.49 |
| Aug 30 2019 |
16171 |
530.03 |
| Aug 30 2019 |
15174 |
517.68 |
| Aug 30 2019 |
20972 |
509.49 |
| Aug 23 2019 |
16383 |
530.03 |
| Aug 23 2019 |
15294 |
517.68 |
| Aug 23 2019 |
21215 |
509.49 |
| Aug 16 2019 |
16285 |
530.03 |
| Aug 16 2019 |
15287 |
517.68 |
| Aug 16 2019 |
21127 |
509.49 |
| Aug 09 2019 |
16366 |
530.03 |
| Aug 09 2019 |
15340 |
517.68 |
| Aug 09 2019 |
21218 |
509.49 |
| Aug 02 2019 |
16511 |
530.03 |
| Aug 02 2019 |
15500 |
517.68 |
| Aug 02 2019 |
21371 |
509.49 |
| Jul 26 2019 |
16471 |
530.03 |
| Jul 26 2019 |
15577 |
517.68 |
| Jul 26 2019 |
21462 |
509.49 |
| Jul 19 2019 |
16746 |
530.03 |
| Jul 19 2019 |
15616 |
517.68 |
| Jul 19 2019 |
21643 |
509.49 |
| Jul 12 2019 |
16684 |
530.03 |
| Jul 12 2019 |
15776 |
517.68 |
| Jul 12 2019 |
21716 |
509.49 |
| Jul 05 2019 |
16908 |
530.03 |
| Jul 05 2019 |
16197 |
517.68 |
| Jul 05 2019 |
22151 |
509.49 |
| Jun 28 2019 |
17022 |
530.03 |
| Jun 28 2019 |
16389 |
517.68 |
| Jun 28 2019 |
22341 |
509.49 |
| Jun 21 2019 |
16986 |
530.03 |
| Jun 21 2019 |
16381 |
517.68 |
| Jun 21 2019 |
22209 |
509.49 |
| Jun 14 2019 |
16936 |
530.03 |
| Jun 14 2019 |
16555 |
517.68 |
| Jun 14 2019 |
22322 |
509.49 |
| Jun 07 2019 |
17060 |
530.03 |
| Jun 07 2019 |
16798 |
517.68 |
| Jun 07 2019 |
22554 |
509.49 |
| May 31 2019 |
17041 |
530.03 |
| May 31 2019 |
18695 |
547.15 |
| May 31 2019 |
23969 |
522.74 |
| May 24 2019 |
16927 |
528.59 |
| May 24 2019 |
18665 |
547.15 |
| May 24 2019 |
24513 |
527.85 |
| May 17 2019 |
16977 |
528.59 |
| May 17 2019 |
18737 |
547.15 |
| May 17 2019 |
24505 |
527.85 |
| May 10 2019 |
17117 |
528.59 |
| May 10 2019 |
18748 |
547.15 |
| May 10 2019 |
24501 |
527.85 |
| May 03 2019 |
18779 |
547.15 |
| May 03 2019 |
26357 |
547.15 |
| Apr 26 2019 |
18625 |
544.89 |
| Apr 26 2019 |
25504 |
544.89 |
| Apr 19 2019 |
18797 |
544.89 |
| Apr 19 2019 |
25476 |
544.89 |
| Apr 18 2019 |
18825 |
544.89 |
| Apr 12 2019 |
19002 |
544.89 |
| Apr 12 2019 |
25577 |
544.89 |
| Apr 05 2019 |
18602 |
544.89 |
| Apr 05 2019 |
24903 |
544.89 |
| Mar 29 2019 |
18373 |
544.89 |
| Mar 29 2019 |
24672 |
544.89 |
| Mar 22 2019 |
18048 |
544.89 |
| Mar 22 2019 |
24278 |
544.89 |
| Mar 15 2019 |
19669 |
582.37 |
| Mar 15 2019 |
26644 |
582.37 |
| Mar 08 2019 |
19496 |
582.37 |
| Mar 08 2019 |
26254 |
582.37 |
| Mar 01 2019 |
19526 |
582.37 |
| Mar 01 2019 |
26376 |
582.37 |
| Feb 22 2019 |
19541 |
582.37 |
| Feb 22 2019 |
26462 |
582.37 |
| Feb 15 2019 |
19485 |
582.37 |
| Feb 15 2019 |
26198 |
582.37 |
| Feb 08 2019 |
17210 |
539.65 |
| Feb 08 2019 |
23124 |
539.65 |
| Feb 01 2019 |
17227 |
539.65 |
| Feb 01 2019 |
23121 |
539.65 |
| Jan 25 2019 |
17219 |
539.65 |
| Jan 25 2019 |
23146 |
539.65 |
| Jan 18 2019 |
17241 |
539.65 |
| Jan 18 2019 |
23187 |
539.65 |
| Jan 11 2019 |
17219 |
539.65 |
| Jan 11 2019 |
23164 |
539.65 |
| Jan 04 2019 |
17236 |
539.65 |
| Jan 04 2019 |
23176 |
539.65 |
| Dec 28 2018 |
17236 |
539.65 |
| Dec 28 2018 |
23176 |
539.65 |
| Dec 21 2018 |
17236 |
539.65 |
| Dec 21 2018 |
23176 |
539.65 |
| Dec 14 2018 |
17236 |
539.65 |
| Dec 14 2018 |
23176 |
539.65 |
| Dec 07 2018 |
17221 |
539.65 |
| Dec 07 2018 |
23164 |
539.65 |
| Nov 30 2018 |
17221 |
539.65 |
| Nov 30 2018 |
23164 |
539.65 |
| Nov 23 2018 |
17221 |
539.65 |
| Nov 23 2018 |
23164 |
539.65 |
| Nov 16 2018 |
17221 |
539.65 |
| Nov 16 2018 |
23164 |
539.65 |
| Nov 09 2018 |
17221 |
539.65 |
| Nov 09 2018 |
23165 |
539.65 |
| Nov 02 2018 |
17221 |
539.65 |
| Nov 02 2018 |
23128 |
539.65 |
| Oct 26 2018 |
17221 |
539.65 |
| Oct 26 2018 |
23119 |
539.65 |
| Oct 19 2018 |
17221 |
539.65 |
| Oct 19 2018 |
23153 |
539.65 |
| Oct 12 2018 |
17192 |
539.65 |
| Oct 12 2018 |
23094 |
539.65 |
| Oct 05 2018 |
17144 |
539.65 |
| Oct 05 2018 |
23219 |
539.65 |
