| May 18 2023 |
8743 |
493.18 |
| May 18 2023 |
11255 |
493.18 |
| May 11 2023 |
8788 |
493.18 |
| May 11 2023 |
11242 |
493.18 |
| May 04 2023 |
8691 |
493.18 |
| May 04 2023 |
10995 |
493.18 |
| Apr 27 2023 |
8499 |
493.18 |
| Apr 27 2023 |
10890 |
493.18 |
| Apr 20 2023 |
8438 |
493.18 |
| Apr 20 2023 |
10892 |
493.18 |
| Apr 13 2023 |
8421 |
493.18 |
| Apr 13 2023 |
10894 |
493.18 |
| Apr 06 2023 |
8181 |
493.18 |
| Apr 06 2023 |
10636 |
493.18 |
| Mar 30 2023 |
7984 |
493.18 |
| Mar 30 2023 |
10299 |
493.18 |
| Mar 23 2023 |
8041 |
493.18 |
| Mar 23 2023 |
10291 |
493.18 |
| Mar 16 2023 |
7973 |
493.18 |
| Mar 16 2023 |
10226 |
493.18 |
| Mar 09 2023 |
7912 |
493.18 |
| Mar 09 2023 |
10185 |
493.18 |
| Mar 02 2023 |
7869 |
493.18 |
| Mar 02 2023 |
10123 |
493.18 |
| Feb 23 2023 |
7931 |
493.18 |
| Feb 23 2023 |
10144 |
493.18 |
| Feb 16 2023 |
7830 |
493.18 |
| Feb 16 2023 |
10130 |
493.18 |
| Feb 09 2023 |
7726 |
493.18 |
| Feb 09 2023 |
10029 |
493.18 |
| Feb 02 2023 |
7676 |
493.18 |
| Feb 02 2023 |
9973 |
493.18 |
| Jan 26 2023 |
7581 |
493.18 |
| Jan 26 2023 |
9847 |
493.18 |
| Jan 19 2023 |
7581 |
493.18 |
| Jan 19 2023 |
9812 |
493.18 |
| Jan 12 2023 |
7581 |
493.18 |
| Jan 12 2023 |
9800 |
493.18 |
| Jan 05 2023 |
7581 |
493.18 |
| Jan 05 2023 |
9829 |
493.18 |
| Dec 29 2022 |
7581 |
493.18 |
| Dec 29 2022 |
9830 |
493.18 |
| Dec 22 2022 |
7581 |
493.18 |
| Dec 22 2022 |
9829 |
493.18 |
| Dec 15 2022 |
7584 |
493.18 |
| Dec 15 2022 |
9839 |
493.18 |
| Dec 08 2022 |
7584 |
493.18 |
| Dec 08 2022 |
9843 |
493.18 |
| Dec 01 2022 |
7584 |
493.18 |
| Dec 01 2022 |
9843 |
493.18 |
| Nov 24 2022 |
7584 |
493.18 |
| Nov 24 2022 |
9849 |
493.18 |
| Nov 17 2022 |
7561 |
493.18 |
| Nov 17 2022 |
9833 |
493.18 |
| Nov 10 2022 |
7561 |
493.18 |
| Nov 10 2022 |
9833 |
493.18 |
| Nov 03 2022 |
7552 |
493.18 |
| Nov 03 2022 |
9806 |
493.18 |
| Oct 27 2022 |
7553 |
493.18 |
| Oct 27 2022 |
9802 |
493.18 |
| Oct 20 2022 |
7583 |
493.18 |
| Oct 20 2022 |
9868 |
493.18 |
| Oct 13 2022 |
7493 |
493.18 |
| Oct 13 2022 |
9783 |
493.18 |
| Oct 06 2022 |
7439 |
493.18 |
| Oct 06 2022 |
9741 |
493.18 |
| Sep 29 2022 |
7411 |
493.18 |
| Sep 29 2022 |
9732 |
493.18 |
| Sep 22 2022 |
7367 |
493.18 |
| Sep 22 2022 |
9691 |
493.18 |
| Sep 15 2022 |
7343 |
493.18 |
| Sep 15 2022 |
9748 |
493.18 |
| Sep 08 2022 |
7417 |
493.18 |
| Sep 08 2022 |
9773 |
493.18 |
| Sep 01 2022 |
7386 |
493.18 |
| Sep 01 2022 |
9778 |
493.18 |
| Aug 25 2022 |
7381 |
493.18 |
| Aug 25 2022 |
9751 |
493.18 |
| Aug 18 2022 |
7380 |
493.18 |
| Aug 18 2022 |
9769 |
493.18 |
| Aug 11 2022 |
7378 |
493.18 |
| Aug 11 2022 |
9680 |
493.18 |
| Aug 04 2022 |
7363 |
493.18 |
| Aug 04 2022 |
9674 |
493.18 |
| Jul 28 2022 |
7306 |
493.18 |
| Jul 28 2022 |
9576 |
493.18 |
| Jul 21 2022 |
7208 |
493.18 |
| Jul 21 2022 |
9515 |
493.18 |
| Jul 14 2022 |
7209 |
493.18 |
| Jul 14 2022 |
9501 |
493.18 |
| Jul 07 2022 |
7187 |
493.18 |
| Jul 07 2022 |
9316 |
493.18 |
| Jun 30 2022 |
7165 |
493.18 |
| Jun 30 2022 |
9291 |
493.18 |
| Jun 23 2022 |
7149 |
493.18 |
| Jun 23 2022 |
9283 |
493.18 |
| Jun 16 2022 |
7073 |
493.18 |
| Jun 16 2022 |
9262 |
493.18 |
| Jun 09 2022 |
6961 |
493.18 |
| Jun 09 2022 |
9341 |
493.18 |
| Jun 02 2022 |
6883 |
493.18 |
| Jun 02 2022 |
9322 |
493.18 |
| May 26 2022 |
6854 |
493.18 |
| May 26 2022 |
9269 |
493.18 |
| May 19 2022 |
6799 |
493.18 |
| May 19 2022 |
9233 |
493.18 |
| May 12 2022 |
6781 |
493.18 |
| May 12 2022 |
9193 |
493.18 |
| May 05 2022 |
6602 |
493.18 |
| May 05 2022 |
8817 |
493.18 |
| Apr 28 2022 |
6688 |
493.18 |
| Apr 28 2022 |
8971 |
493.18 |
| Apr 21 2022 |
6307 |
493.18 |
| Apr 21 2022 |
8490 |
493.18 |
| Apr 14 2022 |
6269 |
493.18 |
| Apr 14 2022 |
8456 |
493.18 |
| Apr 07 2022 |
6202 |
493.18 |
| Apr 07 2022 |
8451 |
493.18 |
| Mar 31 2022 |
6202 |
493.18 |
| Mar 31 2022 |
8355 |
493.18 |
| Mar 24 2022 |
6007 |
493.18 |
| Mar 24 2022 |
8215 |
493.18 |
| Mar 17 2022 |
5997 |
493.18 |
| Mar 17 2022 |
8155 |
493.18 |
| Mar 10 2022 |
5986 |
493.18 |
| Mar 10 2022 |
4527 |
452.48 |
| Mar 10 2022 |
7155 |
472.83 |
| Mar 03 2022 |
6197 |
496.59 |
| Mar 03 2022 |
4546 |
451.04 |
| Mar 03 2022 |
7957 |
473.81 |
| Feb 24 2022 |
3018 |
462.89 |
| Feb 24 2022 |
4518 |
451.04 |
| Feb 24 2022 |
7446 |
458.15 |
| Feb 17 2022 |
2896 |
462.89 |
| Feb 17 2022 |
4417 |
451.04 |
| Feb 17 2022 |
7039 |
458.15 |
| Feb 10 2022 |
2985 |
462.89 |
| Feb 10 2022 |
4442 |
451.04 |
| Feb 10 2022 |
7249 |
458.15 |
| Feb 03 2022 |
3043 |
462.89 |
| Feb 03 2022 |
4462 |
451.04 |
| Feb 03 2022 |
7364 |
458.15 |
| Jan 27 2022 |
3098 |
462.89 |
| Jan 27 2022 |
4455 |
451.04 |
| Jan 27 2022 |
7429 |
458.15 |
| Jan 20 2022 |
3148 |
462.89 |
| Jan 20 2022 |
4456 |
451.04 |
| Jan 20 2022 |
7494 |
458.15 |
| Jan 13 2022 |
3148 |
462.89 |
| Jan 13 2022 |
4445 |
451.04 |
| Jan 13 2022 |
7531 |
458.15 |
| Jan 06 2022 |
3148 |
462.89 |
| Jan 06 2022 |
4446 |
451.04 |
| Jan 06 2022 |
7531 |
458.15 |
| Dec 30 2021 |
3148 |
462.89 |
| Dec 30 2021 |
4449 |
451.04 |
| Dec 30 2021 |
7535 |
458.15 |
| Dec 23 2021 |
3148 |
462.89 |
| Dec 23 2021 |
4449 |
451.04 |
| Dec 23 2021 |
7535 |
458.15 |
| Dec 16 2021 |
3148 |
462.89 |
| Dec 16 2021 |
4449 |
451.04 |
| Dec 16 2021 |
7535 |
458.15 |
| Dec 09 2021 |
3148 |
462.89 |
| Dec 09 2021 |
4449 |
451.04 |
| Dec 09 2021 |
7535 |
458.15 |
| Dec 02 2021 |
3148 |
462.89 |
| Dec 02 2021 |
4447 |
451.04 |
| Dec 02 2021 |
7539 |
458.15 |
| Nov 25 2021 |
3148 |
462.89 |
| Nov 25 2021 |
4447 |
451.04 |
| Nov 25 2021 |
7539 |
458.15 |
| Nov 18 2021 |
3148 |
462.89 |
| Nov 18 2021 |
4448 |
451.04 |
| Nov 18 2021 |
7539 |
458.15 |
| Nov 11 2021 |
3148 |
462.89 |
| Nov 11 2021 |
4448 |
451.04 |
| Nov 11 2021 |
7539 |
458.15 |
| Nov 04 2021 |
3173 |
462.89 |
| Nov 04 2021 |
4448 |
451.04 |
| Nov 04 2021 |
7553 |
458.15 |
| Oct 28 2021 |
3173 |
462.89 |
| Oct 28 2021 |
4448 |
451.04 |
| Oct 28 2021 |
7553 |
458.15 |
| Oct 21 2021 |
3173 |
462.89 |
| Oct 21 2021 |
4448 |
451.04 |
| Oct 21 2021 |
7553 |
458.15 |
| Oct 14 2021 |
3204 |
462.89 |
| Oct 14 2021 |
4449 |
451.04 |
| Oct 14 2021 |
7565 |
458.15 |
| Oct 07 2021 |
3207 |
462.89 |
| Oct 07 2021 |
4449 |
451.04 |
| Oct 07 2021 |
7569 |
458.15 |
| Sep 30 2021 |
3185 |
462.89 |
| Sep 30 2021 |
4392 |
451.04 |
| Sep 30 2021 |
7522 |
458.15 |
| Sep 23 2021 |
3158 |
462.89 |
| Sep 23 2021 |
4325 |
451.04 |
| Sep 23 2021 |
7384 |
458.15 |
| Sep 16 2021 |
3083 |
462.89 |
| Sep 16 2021 |
4314 |
451.04 |
| Sep 16 2021 |
7253 |
458.15 |
| Sep 09 2021 |
3131 |
462.89 |
| Sep 09 2021 |
4277 |
451.04 |
| Sep 09 2021 |
7261 |
458.15 |
| Sep 02 2021 |
3132 |
462.89 |
| Sep 02 2021 |
4204 |
451.04 |
| Sep 02 2021 |
7078 |
458.15 |
| Aug 26 2021 |
3106 |
462.89 |
| Aug 26 2021 |
4216 |
451.04 |
| Aug 26 2021 |
7253 |
458.15 |
| Aug 19 2021 |
3157 |
462.89 |
| Aug 19 2021 |
4273 |
451.04 |
| Aug 19 2021 |
7183 |
458.15 |
| Aug 12 2021 |
3184 |
462.89 |
| Aug 12 2021 |
4279 |
451.04 |
| Aug 12 2021 |
7219 |
458.15 |
| Aug 05 2021 |
3171 |
462.89 |
| Aug 05 2021 |
4279 |
451.04 |
| Aug 05 2021 |
7253 |
458.15 |
| Jul 29 2021 |
3184 |
462.89 |
| Jul 29 2021 |
4242 |
451.04 |
| Jul 29 2021 |
7285 |
458.15 |
| Jul 22 2021 |
3126 |
462.89 |
| Jul 22 2021 |
4178 |
451.04 |
| Jul 22 2021 |
7218 |
458.15 |
| Jul 15 2021 |
3194 |
462.89 |
| Jul 15 2021 |
4132 |
451.04 |
| Jul 15 2021 |
7273 |
458.15 |
| Jul 08 2021 |
3228 |
462.89 |
| Jul 08 2021 |
4099 |
451.04 |
| Jul 08 2021 |
7414 |
458.15 |
| Jul 01 2021 |
3294 |
462.89 |
| Jul 01 2021 |
4041 |
451.04 |
| Jul 01 2021 |
7521 |
458.15 |
| Jun 24 2021 |
3292 |
462.89 |
| Jun 24 2021 |
4012 |
451.04 |
| Jun 24 2021 |
7642 |
458.15 |
| Jun 17 2021 |
3283 |
462.89 |
| Jun 17 2021 |
3847 |
451.04 |
| Jun 17 2021 |
7577 |
458.15 |
| Jun 10 2021 |
3242 |
462.89 |
| Jun 10 2021 |
3796 |
451.04 |
| Jun 10 2021 |
7407 |
458.15 |
| Jun 03 2021 |
7425 |
458.15 |
| May 27 2021 |
3226 |
462.89 |
| May 27 2021 |
3782 |
451.04 |
| May 27 2021 |
7019 |
458.15 |
| May 07 2021 |
12744 |
449.39 |
| Mar 12 2021 |
1320 |
452.48 |
| Mar 12 2021 |
2100 |
452.48 |
| Mar 05 2021 |
2523 |
500 |
| Mar 05 2021 |
1941 |
451.04 |
| Mar 05 2021 |
3615 |
467.36 |
| Feb 26 2021 |
2080 |
447.75 |
| Feb 26 2021 |
2322 |
451.04 |
| Feb 26 2021 |
3551 |
449.39 |
| Feb 19 2021 |
2584 |
447.75 |
| Feb 19 2021 |
2468 |
451.04 |
| Feb 19 2021 |
3973 |
449.39 |
| Feb 12 2021 |
2814 |
447.75 |
| Feb 12 2021 |
2693 |
451.04 |
| Feb 12 2021 |
4248 |
449.39 |
| Feb 05 2021 |
2972 |
447.75 |
| Feb 05 2021 |
2889 |
451.04 |
| Feb 05 2021 |
4483 |
449.39 |
| Jan 29 2021 |
3054 |
447.75 |
| Jan 29 2021 |
2954 |
451.04 |
| Jan 29 2021 |
4607 |
449.39 |
| Jan 22 2021 |
3152 |
447.75 |
| Jan 22 2021 |
3019 |
451.04 |
| Jan 22 2021 |
4715 |
449.39 |
| Jan 15 2021 |
3152 |
447.75 |
| Jan 15 2021 |
3104 |
451.04 |
| Jan 15 2021 |
4798 |
449.39 |
| Jan 08 2021 |
3152 |
447.75 |
| Jan 08 2021 |
3104 |
451.04 |
| Jan 08 2021 |
4782 |
449.39 |
| Jan 01 2021 |
3152 |
447.75 |
| Jan 01 2021 |
3084 |
451.04 |
| Jan 01 2021 |
4745 |
449.39 |
| Dec 25 2020 |
3152 |
447.75 |
| Dec 25 2020 |
3084 |
451.04 |
| Dec 25 2020 |
4745 |
449.39 |
| Dec 18 2020 |
3152 |
447.75 |
| Dec 18 2020 |
3084 |
451.04 |
| Dec 18 2020 |
4745 |
449.39 |
| Dec 11 2020 |
3152 |
447.75 |
| Dec 11 2020 |
3084 |
451.04 |
| Dec 11 2020 |
4735 |
449.39 |
| Dec 04 2020 |
3152 |
447.75 |
| Dec 04 2020 |
3054 |
451.04 |
| Dec 04 2020 |
4710 |
449.39 |
| Nov 27 2020 |
3152 |
447.75 |
| Nov 27 2020 |
3054 |
451.04 |
| Nov 27 2020 |
4710 |
449.39 |
| Nov 20 2020 |
3152 |
447.75 |
| Nov 20 2020 |
3054 |
451.04 |
| Nov 20 2020 |
4710 |
449.39 |
| Nov 13 2020 |
3152 |
447.75 |
| Nov 13 2020 |
3054 |
451.04 |
| Nov 13 2020 |
4710 |
449.39 |
| Nov 06 2020 |
3152 |
447.75 |
| Nov 06 2020 |
3054 |
451.04 |
| Nov 06 2020 |
4783 |
449.39 |
| Oct 30 2020 |
3143 |
447.75 |
| Oct 30 2020 |
3052 |
451.04 |
| Oct 30 2020 |
4727 |
449.39 |
| Oct 23 2020 |
3032 |
447.75 |
| Oct 23 2020 |
3052 |
451.04 |
| Oct 23 2020 |
4682 |
449.39 |
| Oct 16 2020 |
3050 |
447.75 |
| Oct 16 2020 |
3029 |
451.04 |
| Oct 16 2020 |
4670 |
449.39 |
| Oct 09 2020 |
3048 |
447.75 |
| Oct 09 2020 |
3003 |
451.04 |
| Oct 09 2020 |
4640 |
449.39 |
| Oct 02 2020 |
2949 |
447.75 |
| Oct 02 2020 |
4324 |
447.75 |
| Sep 25 2020 |
2919 |
447.75 |
| Sep 25 2020 |
4364 |
447.75 |
| Sep 18 2020 |
2929 |
447.75 |
| Sep 18 2020 |
4383 |
447.75 |
| Sep 11 2020 |
2799 |
447.75 |
| Sep 11 2020 |
4186 |
447.75 |
| Sep 04 2020 |
3203 |
447.75 |
| Sep 04 2020 |
4702 |
447.75 |
| Aug 28 2020 |
3472 |
447.75 |
| Aug 28 2020 |
5067 |
447.75 |
| Aug 21 2020 |
3697 |
447.75 |
| Aug 21 2020 |
5488 |
447.75 |
| Aug 14 2020 |
3788 |
447.75 |
| Aug 14 2020 |
5657 |
447.75 |
| Aug 07 2020 |
4094 |
447.75 |
| Aug 07 2020 |
6082 |
447.75 |
| Jul 31 2020 |
4345 |
447.75 |
| Jul 31 2020 |
6478 |
447.75 |
| Jul 24 2020 |
4527 |
447.75 |
| Jul 24 2020 |
6915 |
447.75 |
| Jul 17 2020 |
4864 |
447.75 |
| Jul 17 2020 |
7266 |
447.75 |
| Jul 10 2020 |
5085 |
447.75 |
| Jul 10 2020 |
7671 |
447.75 |
| Jul 03 2020 |
5215 |
447.75 |
| Jul 03 2020 |
7763 |
447.75 |
| Jun 26 2020 |
5469 |
447.75 |
| Jun 26 2020 |
8197 |
447.75 |
| Jun 19 2020 |
5606 |
447.75 |
| Jun 19 2020 |
8517 |
447.75 |
| Jun 12 2020 |
5854 |
447.75 |
| Jun 12 2020 |
8793 |
447.75 |
| Jun 05 2020 |
5969 |
447.75 |
| Jun 05 2020 |
9069 |
447.75 |
| May 29 2020 |
6185 |
447.75 |
| May 29 2020 |
9351 |
447.75 |
| Jul 05 2019 |
5944 |
408.06 |
| Jul 05 2019 |
8601 |
408.06 |
| Jun 28 2019 |
5992 |
408.06 |
| Jun 28 2019 |
8720 |
408.06 |
| Jun 21 2019 |
5984 |
408.06 |
| Jun 21 2019 |
8670 |
408.06 |
| Jun 14 2019 |
5993 |
408.06 |
| Jun 14 2019 |
8702 |
408.06 |
| Jun 07 2019 |
6044 |
408.06 |
| Jun 07 2019 |
8815 |
408.06 |
| May 31 2019 |
6036 |
408.06 |
| May 31 2019 |
8829 |
408.06 |
| May 24 2019 |
6019 |
408.06 |
| May 24 2019 |
8872 |
408.06 |
| May 17 2019 |
6049 |
408.06 |
| May 17 2019 |
8900 |
408.06 |
| May 10 2019 |
6085 |
408.06 |
| May 10 2019 |
8839 |
408.06 |
| May 03 2019 |
6142 |
408.06 |
| May 03 2019 |
8867 |
408.06 |
| Apr 26 2019 |
6192 |
408.06 |
| Apr 26 2019 |
8730 |
408.06 |
| Apr 19 2019 |
6147 |
408.06 |
| Apr 19 2019 |
8726 |
408.06 |
| Apr 18 2019 |
6161 |
408.06 |
| Apr 12 2019 |
6143 |
408.06 |
| Apr 12 2019 |
8777 |
408.06 |
| Apr 05 2019 |
5899 |
408.06 |
| Apr 05 2019 |
8520 |
408.06 |
| Mar 29 2019 |
5854 |
408.06 |
| Mar 29 2019 |
8449 |
408.06 |
| Mar 22 2019 |
5767 |
408.06 |
| Mar 22 2019 |
8395 |
408.06 |
| Mar 15 2019 |
5892 |
408.06 |
| Mar 15 2019 |
8479 |
408.06 |
| Mar 08 2019 |
5777 |
408.06 |
| Mar 08 2019 |
8357 |
408.06 |
| Mar 01 2019 |
5831 |
408.06 |
| Mar 01 2019 |
8402 |
408.06 |
| Feb 22 2019 |
5849 |
408.06 |
| Feb 22 2019 |
8432 |
408.06 |
| Feb 15 2019 |
5865 |
408.06 |
| Feb 15 2019 |
8381 |
408.06 |
| Feb 08 2019 |
5849 |
408.06 |
| Feb 08 2019 |
8324 |
408.06 |
| Feb 01 2019 |
5849 |
408.06 |
| Feb 01 2019 |
8331 |
408.06 |
| Jan 25 2019 |
5847 |
408.06 |
| Jan 25 2019 |
8353 |
408.06 |
| Jan 18 2019 |
5888 |
408.06 |
| Jan 18 2019 |
8372 |
408.06 |
| Jan 11 2019 |
5888 |
408.06 |
| Jan 11 2019 |
8376 |
408.06 |
| Jan 04 2019 |
5889 |
408.06 |
| Jan 04 2019 |
8386 |
408.06 |
| Dec 28 2018 |
5889 |
408.06 |
| Dec 28 2018 |
8386 |
408.06 |
| Dec 21 2018 |
5889 |
408.06 |
| Dec 21 2018 |
8386 |
408.06 |
| Dec 14 2018 |
5889 |
408.06 |
| Dec 14 2018 |
8386 |
408.06 |
| Dec 07 2018 |
5889 |
408.06 |
| Dec 07 2018 |
8385 |
408.06 |
| Nov 30 2018 |
5889 |
408.06 |
| Nov 30 2018 |
8385 |
408.06 |
| Nov 23 2018 |
5889 |
408.06 |
| Nov 23 2018 |
8385 |
408.06 |
| Nov 16 2018 |
5889 |
408.06 |
| Nov 16 2018 |
8385 |
408.06 |
| Nov 09 2018 |
5889 |
408.06 |
| Nov 09 2018 |
8385 |
408.06 |
| Nov 02 2018 |
5889 |
408.06 |
| Nov 02 2018 |
8364 |
408.06 |
| Oct 26 2018 |
5887 |
408.06 |
| Oct 26 2018 |
8363 |
408.06 |
| Oct 19 2018 |
5904 |
408.06 |
| Oct 19 2018 |
8378 |
408.06 |
| Oct 12 2018 |
5883 |
408.06 |
| Oct 12 2018 |
8344 |
408.06 |
