| Apr 19 2024 |
647 |
262.71 |
| Apr 19 2024 |
2196 |
293.32 |
| Apr 19 2024 |
1870 |
262.71 |
| Apr 17 2024 |
635 |
262.71 |
| Apr 17 2024 |
2180 |
293.32 |
| Apr 17 2024 |
1858 |
262.71 |
| Apr 10 2024 |
637 |
262.71 |
| Apr 10 2024 |
2180 |
293.32 |
| Apr 10 2024 |
1865 |
262.71 |
| Apr 03 2024 |
645 |
262.25 |
| Apr 03 2024 |
2181 |
293.32 |
| Apr 03 2024 |
2174 |
271.84 |
| Mar 27 2024 |
646 |
262.25 |
| Mar 27 2024 |
2192 |
293.32 |
| Mar 27 2024 |
2190 |
271.84 |
| Mar 21 2024 |
546 |
255.02 |
| Mar 21 2024 |
2201 |
293.32 |
| Mar 21 2024 |
1906 |
263.28 |
| Mar 14 2024 |
531 |
255.02 |
| Mar 14 2024 |
2192 |
293.32 |
| Mar 14 2024 |
1655 |
255.02 |
| Mar 07 2024 |
453 |
247.18 |
| Mar 07 2024 |
2207 |
293.32 |
| Mar 07 2024 |
1445 |
247.18 |
| Feb 29 2024 |
466 |
247.18 |
| Feb 29 2024 |
2206 |
293.32 |
| Feb 29 2024 |
1453 |
247.18 |
| Feb 22 2024 |
470 |
247.18 |
| Feb 22 2024 |
2198 |
293.32 |
| Feb 22 2024 |
1456 |
247.18 |
| Feb 15 2024 |
476 |
247.18 |
| Feb 15 2024 |
2202 |
293.32 |
| Feb 15 2024 |
1441 |
247.18 |
| Feb 08 2024 |
464 |
247.18 |
| Feb 08 2024 |
2202 |
293.32 |
| Feb 08 2024 |
1427 |
247.18 |
| Feb 01 2024 |
390 |
247.18 |
| Feb 01 2024 |
2225 |
293.32 |
| Feb 01 2024 |
1379 |
247.18 |
| Jan 25 2024 |
390 |
247.18 |
| Jan 25 2024 |
2226 |
293.32 |
| Jan 25 2024 |
1379 |
247.18 |
| Jan 18 2024 |
390 |
247.18 |
| Jan 18 2024 |
2223 |
293.32 |
| Jan 18 2024 |
1380 |
247.18 |
| Jan 11 2024 |
390 |
247.18 |
| Jan 11 2024 |
2224 |
293.32 |
| Jan 11 2024 |
1380 |
247.18 |
| Jan 04 2024 |
390 |
247.18 |
| Jan 04 2024 |
2224 |
293.32 |
| Jan 04 2024 |
1380 |
247.18 |
| Dec 28 2023 |
390 |
247.18 |
| Dec 28 2023 |
2224 |
293.32 |
| Dec 28 2023 |
1381 |
247.18 |
| Dec 21 2023 |
390 |
247.18 |
| Dec 21 2023 |
2224 |
293.32 |
| Dec 21 2023 |
1381 |
247.18 |
| Dec 14 2023 |
390 |
247.18 |
| Dec 14 2023 |
2224 |
293.32 |
| Dec 14 2023 |
1381 |
247.18 |
| Dec 07 2023 |
390 |
247.18 |
| Dec 07 2023 |
2224 |
293.32 |
| Dec 07 2023 |
1381 |
247.18 |
| Nov 30 2023 |
390 |
247.18 |
| Nov 30 2023 |
2224 |
293.32 |
| Nov 30 2023 |
1383 |
247.18 |
| Nov 23 2023 |
390 |
247.18 |
| Nov 23 2023 |
2224 |
293.32 |
| Nov 23 2023 |
1379 |
247.18 |
| Nov 16 2023 |
390 |
247.18 |
| Nov 16 2023 |
2224 |
293.32 |
| Nov 16 2023 |
1379 |
247.18 |
| Nov 09 2023 |
390 |
247.18 |
| Nov 09 2023 |
2229 |
293.32 |
| Nov 09 2023 |
1375 |
247.18 |
| Nov 02 2023 |
390 |
247.18 |
| Nov 02 2023 |
2229 |
293.32 |
| Nov 02 2023 |
1375 |
247.18 |
| Oct 26 2023 |
429 |
250.17 |
| Oct 26 2023 |
2048 |
287.11 |
| Oct 26 2023 |
1451 |
250.17 |
| Oct 19 2023 |
429 |
250.17 |
| Oct 19 2023 |
2049 |
287.11 |
| Oct 19 2023 |
1441 |
250.17 |
| Oct 12 2023 |
429 |
250.17 |
| Oct 12 2023 |
2047 |
287.11 |
| Oct 12 2023 |
1442 |
250.17 |
| Oct 05 2023 |
429 |
250.17 |
| Oct 05 2023 |
2050 |
287.11 |
| Oct 05 2023 |
1406 |
250.17 |
| Sep 28 2023 |
429 |
250.17 |
| Sep 28 2023 |
2055 |
287.11 |
| Sep 28 2023 |
1410 |
250.17 |
| Sep 21 2023 |
428 |
250.17 |
| Sep 21 2023 |
2051 |
287.11 |
| Sep 21 2023 |
1410 |
250.17 |
| Sep 14 2023 |
446 |
250.17 |
| Sep 14 2023 |
2061 |
287.11 |
| Sep 14 2023 |
1423 |
250.17 |
| Sep 07 2023 |
446 |
250.17 |
| Sep 07 2023 |
2071 |
287.11 |
| Sep 07 2023 |
1435 |
250.17 |
| Aug 31 2023 |
599 |
260.7 |
| Aug 31 2023 |
2101 |
287.11 |
| Aug 31 2023 |
1967 |
267.37 |
| Aug 24 2023 |
404 |
243.43 |
| Aug 24 2023 |
2101 |
287.11 |
| Aug 24 2023 |
1837 |
263.2 |
| Aug 17 2023 |
421 |
244.02 |
| Aug 17 2023 |
2127 |
287.11 |
| Aug 17 2023 |
2144 |
271.46 |
| Aug 10 2023 |
521 |
252.53 |
| Aug 10 2023 |
2135 |
287.11 |
| Aug 10 2023 |
2156 |
271.46 |
| Aug 03 2023 |
445 |
244.02 |
| Aug 03 2023 |
2128 |
287.11 |
| Aug 03 2023 |
2165 |
271.46 |
| Jul 27 2023 |
458 |
244.02 |
| Jul 27 2023 |
2148 |
287.11 |
| Jul 27 2023 |
2169 |
271.46 |
| Jul 20 2023 |
466 |
244.02 |
| Jul 20 2023 |
2178 |
287.11 |
| Jul 20 2023 |
2139 |
271.46 |
| Jul 13 2023 |
475 |
244.02 |
| Jul 13 2023 |
2201 |
287.11 |
| Jul 13 2023 |
2169 |
271.46 |
| Jul 06 2023 |
493 |
244.02 |
| Jul 06 2023 |
2225 |
287.11 |
| Jul 06 2023 |
2194 |
271.46 |
| Jun 29 2023 |
343 |
229.75 |
| Jun 29 2023 |
2214 |
287.11 |
| Jun 29 2023 |
1912 |
263.22 |
| Jun 22 2023 |
344 |
229.75 |
| Jun 22 2023 |
2145 |
283.99 |
| Jun 22 2023 |
1464 |
247.56 |
| Jun 15 2023 |
393 |
231.34 |
| Jun 15 2023 |
2159 |
283.99 |
| Jun 15 2023 |
1555 |
249.48 |
| Jun 08 2023 |
400 |
231.34 |
| Jun 08 2023 |
2176 |
283.99 |
| Jun 08 2023 |
1586 |
249.48 |
| Jun 01 2023 |
316 |
221.96 |
| Jun 01 2023 |
948 |
221.96 |
| May 25 2023 |
322 |
221.96 |
| May 25 2023 |
977 |
221.96 |
| May 18 2023 |
325 |
221.96 |
| May 18 2023 |
991 |
221.96 |
| May 11 2023 |
318 |
221.96 |
| May 11 2023 |
985 |
221.96 |
| May 04 2023 |
314 |
221.96 |
| May 04 2023 |
1005 |
221.96 |
| Apr 27 2023 |
315 |
221.96 |
| Apr 27 2023 |
1028 |
221.96 |
| Apr 20 2023 |
246 |
212.87 |
| Apr 20 2023 |
859 |
212.87 |
| Apr 13 2023 |
232 |
212.87 |
| Apr 13 2023 |
876 |
212.87 |
| Apr 06 2023 |
233 |
212.87 |
| Apr 06 2023 |
885 |
212.87 |
| Mar 30 2023 |
233 |
212.87 |
| Mar 30 2023 |
897 |
212.87 |
| Mar 23 2023 |
246 |
214.29 |
| Mar 23 2023 |
925 |
214.29 |
| Mar 16 2023 |
238 |
212.87 |
| Mar 16 2023 |
919 |
212.87 |
| Mar 09 2023 |
302 |
221.66 |
| Mar 09 2023 |
1054 |
221.66 |
| Mar 02 2023 |
300 |
221.66 |
| Mar 02 2023 |
1069 |
221.66 |
| Feb 23 2023 |
298 |
221.66 |
| Feb 23 2023 |
1072 |
221.66 |
| Feb 16 2023 |
306 |
221.66 |
| Feb 16 2023 |
1064 |
221.66 |
| Feb 09 2023 |
306 |
221.66 |
| Feb 09 2023 |
1065 |
221.66 |
| Feb 02 2023 |
307 |
221.66 |
| Feb 02 2023 |
1066 |
221.66 |
| Jan 26 2023 |
307 |
221.66 |
| Jan 26 2023 |
1066 |
221.66 |
| Jan 19 2023 |
307 |
221.66 |
| Jan 19 2023 |
1065 |
221.66 |
| Jan 12 2023 |
307 |
221.66 |
| Jan 12 2023 |
1066 |
221.66 |
| Jan 05 2023 |
307 |
221.66 |
| Jan 05 2023 |
1066 |
221.66 |
| Dec 29 2022 |
307 |
221.66 |
| Dec 29 2022 |
1066 |
221.66 |
| Dec 22 2022 |
307 |
221.66 |
| Dec 22 2022 |
1066 |
221.66 |
| Dec 15 2022 |
307 |
221.66 |
| Dec 15 2022 |
1066 |
221.66 |
| Dec 08 2022 |
307 |
221.66 |
| Dec 08 2022 |
1068 |
221.66 |
| Dec 01 2022 |
307 |
221.66 |
| Dec 01 2022 |
1068 |
221.66 |
| Nov 24 2022 |
307 |
221.66 |
| Nov 24 2022 |
1068 |
221.66 |
| Nov 17 2022 |
307 |
221.66 |
| Nov 17 2022 |
1070 |
221.66 |
| Nov 10 2022 |
308 |
221.66 |
| Nov 10 2022 |
1071 |
221.66 |
| Nov 03 2022 |
308 |
221.66 |
| Nov 03 2022 |
1065 |
221.66 |
| Oct 27 2022 |
308 |
221.66 |
| Oct 27 2022 |
1067 |
221.66 |
| Oct 20 2022 |
308 |
221.66 |
| Oct 20 2022 |
1067 |
221.66 |
| Oct 13 2022 |
308 |
221.66 |
| Oct 13 2022 |
1066 |
221.66 |
| Oct 06 2022 |
308 |
221.66 |
| Oct 06 2022 |
1068 |
221.66 |
| Sep 29 2022 |
308 |
221.66 |
| Sep 29 2022 |
1069 |
221.66 |
| Sep 22 2022 |
310 |
221.66 |
| Sep 22 2022 |
1067 |
221.66 |
| Sep 15 2022 |
310 |
221.66 |
| Sep 15 2022 |
1066 |
221.66 |
| Sep 08 2022 |
312 |
221.66 |
| Sep 08 2022 |
1075 |
221.66 |
| Sep 01 2022 |
309 |
221.66 |
| Sep 01 2022 |
1051 |
221.66 |
| Aug 25 2022 |
309 |
221.66 |
| Aug 25 2022 |
1062 |
221.66 |
| Aug 18 2022 |
368 |
228.21 |
| Aug 18 2022 |
1182 |
228.21 |
| Aug 11 2022 |
367 |
228.21 |
| Aug 11 2022 |
1197 |
228.21 |
| Aug 04 2022 |
366 |
228.21 |
| Aug 04 2022 |
1190 |
228.21 |
| Jul 28 2022 |
448 |
236.04 |
| Jul 28 2022 |
1326 |
236.04 |
| Jul 21 2022 |
445 |
236.04 |
| Jul 21 2022 |
1325 |
236.04 |
| Jul 14 2022 |
444 |
236.04 |
| Jul 14 2022 |
1332 |
236.04 |
| Jul 07 2022 |
444 |
236.04 |
| Jul 07 2022 |
1328 |
236.04 |
| Jun 30 2022 |
444 |
236.04 |
| Jun 30 2022 |
1337 |
236.04 |
| Jun 23 2022 |
443 |
236.04 |
| Jun 23 2022 |
1341 |
236.04 |
| Jun 16 2022 |
225 |
221.86 |
| Jun 16 2022 |
376 |
221.86 |
| Jun 09 2022 |
226 |
221.86 |
| Jun 09 2022 |
385 |
221.86 |
| Jun 02 2022 |
226 |
221.86 |
| Jun 02 2022 |
392 |
221.86 |
| May 26 2022 |
214 |
221.86 |
| May 26 2022 |
392 |
221.86 |
| May 19 2022 |
225 |
221.86 |
| May 19 2022 |
396 |
221.86 |
| May 12 2022 |
229 |
221.86 |
| May 12 2022 |
390 |
221.86 |
| May 05 2022 |
256 |
232.69 |
| May 05 2022 |
437 |
232.69 |
| Apr 28 2022 |
332 |
232.69 |
| Apr 28 2022 |
517 |
232.69 |
| Apr 21 2022 |
270 |
232.69 |
| Apr 21 2022 |
449 |
232.69 |
| Apr 14 2022 |
276 |
232.69 |
| Apr 14 2022 |
449 |
232.69 |
| Mar 03 2022 |
2284 |
382.54 |
| Mar 03 2022 |
2828 |
382.54 |
| Feb 24 2022 |
2119 |
382.54 |
| Feb 24 2022 |
2762 |
382.54 |
| Feb 17 2022 |
1899 |
382.54 |
| Feb 17 2022 |
2470 |
382.54 |
| Feb 10 2022 |
1893 |
382.54 |
| Feb 10 2022 |
2420 |
382.54 |
| Feb 03 2022 |
1897 |
382.54 |
| Feb 03 2022 |
2412 |
382.54 |
| Jan 27 2022 |
1880 |
382.54 |
| Jan 27 2022 |
2414 |
382.54 |
| Jan 20 2022 |
1879 |
382.54 |
| Jan 20 2022 |
2414 |
382.54 |
| Jan 13 2022 |
1879 |
382.54 |
| Jan 13 2022 |
2428 |
382.54 |
| Jan 06 2022 |
1879 |
382.54 |
| Jan 06 2022 |
2429 |
382.54 |
| Dec 30 2021 |
1882 |
382.54 |
| Dec 30 2021 |
2432 |
382.54 |
| Dec 23 2021 |
1882 |
382.54 |
| Dec 23 2021 |
2432 |
382.54 |
| Dec 16 2021 |
1882 |
382.54 |
| Dec 16 2021 |
2432 |
382.54 |
| Dec 09 2021 |
1882 |
382.54 |
| Dec 09 2021 |
2432 |
382.54 |
| Dec 02 2021 |
1882 |
382.54 |
| Dec 02 2021 |
2432 |
382.54 |
| Nov 25 2021 |
1882 |
382.54 |
| Nov 25 2021 |
2432 |
382.54 |
| Nov 18 2021 |
1882 |
382.54 |
| Nov 18 2021 |
2433 |
382.54 |
| Nov 11 2021 |
1883 |
382.54 |
| Nov 11 2021 |
2434 |
382.54 |
| Nov 04 2021 |
1886 |
382.54 |
| Nov 04 2021 |
2456 |
382.54 |
| Oct 28 2021 |
1886 |
382.54 |
| Oct 28 2021 |
2457 |
382.54 |
| Oct 21 2021 |
1886 |
382.54 |
| Oct 21 2021 |
2464 |
382.54 |
| Oct 14 2021 |
1881 |
382.54 |
| Oct 14 2021 |
2461 |
382.54 |
| Oct 07 2021 |
1882 |
382.54 |
| Oct 07 2021 |
2462 |
382.54 |
| Sep 30 2021 |
1879 |
382.54 |
| Sep 30 2021 |
2416 |
382.54 |
| Sep 23 2021 |
1912 |
382.54 |
| Sep 23 2021 |
2405 |
382.54 |
| Sep 16 2021 |
1876 |
382.54 |
| Sep 16 2021 |
2387 |
382.54 |
| Sep 09 2021 |
1877 |
382.54 |
| Sep 09 2021 |
2371 |
382.54 |
| Sep 02 2021 |
1922 |
382.54 |
| Sep 02 2021 |
2392 |
382.54 |
| Aug 26 2021 |
2939 |
411.51 |
| Aug 26 2021 |
1849 |
380.93 |
| Aug 26 2021 |
5077 |
404.88 |
| Aug 19 2021 |
2963 |
411.51 |
| Aug 19 2021 |
1833 |
380.93 |
| Aug 19 2021 |
4976 |
404.88 |
| Aug 12 2021 |
1597 |
383.61 |
| Aug 12 2021 |
1807 |
380.93 |
| Aug 12 2021 |
3960 |
382.35 |
| Aug 05 2021 |
1515 |
382.37 |
| Aug 05 2021 |
1977 |
387.52 |
| Aug 05 2021 |
3379 |
369.97 |
| Jul 29 2021 |
1505 |
382.37 |
| Jul 29 2021 |
1920 |
387.52 |
| Jul 29 2021 |
3328 |
369.97 |
| Jul 22 2021 |
1444 |
382.37 |
| Jul 22 2021 |
1826 |
387.52 |
| Jul 22 2021 |
3177 |
369.97 |
| Jul 15 2021 |
1147 |
365.67 |
| Jul 15 2021 |
1711 |
387.52 |
| Jul 15 2021 |
2847 |
362.54 |
| Jul 08 2021 |
890 |
352.15 |
| Jul 08 2021 |
1648 |
387.52 |
| Jul 08 2021 |
2816 |
362.54 |
| Jul 01 2021 |
785 |
344.99 |
| Jul 01 2021 |
1611 |
387.52 |
| Jul 01 2021 |
2774 |
362.54 |
| Jun 24 2021 |
705 |
344.99 |
| Jun 24 2021 |
1568 |
387.52 |
| Jun 24 2021 |
2742 |
362.54 |
| Jun 17 2021 |
639 |
344.99 |
| Jun 17 2021 |
1386 |
387.52 |
| Jun 17 2021 |
2583 |
362.54 |
| Jun 10 2021 |
599 |
344.99 |
| Jun 10 2021 |
2642 |
398.26 |
| Jun 10 2021 |
2367 |
362.54 |
| Jun 03 2021 |
2283 |
362.54 |
| May 27 2021 |
831 |
344.99 |
| May 27 2021 |
2165 |
398.26 |
| May 27 2021 |
2466 |
362.54 |
| May 07 2021 |
3363 |
362.54 |
| Mar 05 2021 |
645 |
382.54 |
| Mar 05 2021 |
1084 |
382.54 |
| Feb 26 2021 |
750 |
382.54 |
| Feb 26 2021 |
1253 |
382.54 |
| Feb 19 2021 |
904 |
382.54 |
| Feb 19 2021 |
1368 |
382.54 |
| Feb 12 2021 |
977 |
382.54 |
| Feb 12 2021 |
1471 |
382.54 |
| Feb 05 2021 |
1018 |
382.54 |
| Feb 05 2021 |
1536 |
382.54 |
| Jan 29 2021 |
1026 |
382.54 |
| Jan 29 2021 |
1573 |
382.54 |
| Jan 22 2021 |
1045 |
382.54 |
| Jan 22 2021 |
1604 |
382.54 |
| Jan 15 2021 |
1045 |
382.54 |
| Jan 15 2021 |
1636 |
382.54 |
| Jan 08 2021 |
1045 |
382.54 |
| Jan 08 2021 |
1635 |
382.54 |
| Jan 01 2021 |
1045 |
382.54 |
| Jan 01 2021 |
1619 |
382.54 |
| Dec 25 2020 |
1045 |
382.54 |
| Dec 25 2020 |
1619 |
382.54 |
| Dec 18 2020 |
1045 |
382.54 |
| Dec 18 2020 |
1619 |
382.54 |
| Dec 11 2020 |
1045 |
382.54 |
| Dec 11 2020 |
1618 |
382.54 |
| Dec 04 2020 |
1045 |
382.54 |
| Dec 04 2020 |
1611 |
382.54 |
| Nov 27 2020 |
1045 |
382.54 |
| Nov 27 2020 |
1611 |
382.54 |
| Nov 20 2020 |
1045 |
382.54 |
| Nov 20 2020 |
1611 |
382.54 |
| Nov 13 2020 |
1045 |
382.54 |
| Nov 13 2020 |
1611 |
382.54 |
| Nov 06 2020 |
1045 |
382.54 |
| Nov 06 2020 |
1639 |
382.54 |
| Oct 30 2020 |
1043 |
382.54 |
| Oct 30 2020 |
1598 |
382.54 |
| Oct 23 2020 |
1007 |
382.54 |
| Oct 23 2020 |
1583 |
382.54 |
| Oct 16 2020 |
1014 |
382.54 |
| Oct 16 2020 |
1588 |
382.54 |
| Oct 09 2020 |
1016 |
382.54 |
| Oct 09 2020 |
1575 |
382.54 |
| Oct 02 2020 |
932 |
382.54 |
| Oct 02 2020 |
1446 |
382.54 |
| Sep 25 2020 |
918 |
382.54 |
| Sep 25 2020 |
1476 |
382.54 |
| Sep 18 2020 |
920 |
382.54 |
| Sep 18 2020 |
1481 |
382.54 |
| Sep 11 2020 |
844 |
382.54 |
| Sep 11 2020 |
1389 |
382.54 |
| Sep 04 2020 |
1022 |
382.54 |
| Sep 04 2020 |
1620 |
382.54 |
| Aug 28 2020 |
220 |
313.52 |
| Aug 28 2020 |
2031 |
411.51 |
| Aug 28 2020 |
1149 |
380.93 |
| Aug 28 2020 |
2758 |
404.88 |
| Aug 21 2020 |
227 |
313.52 |
| Aug 21 2020 |
2173 |
411.51 |
| Aug 21 2020 |
1231 |
380.93 |
| Aug 21 2020 |
2979 |
404.88 |
| Aug 14 2020 |
266 |
313.52 |
| Aug 14 2020 |
1260 |
383.61 |
| Aug 14 2020 |
1248 |
380.93 |
| Aug 14 2020 |
1956 |
382.35 |
| Aug 07 2020 |
290 |
313.52 |
| Aug 07 2020 |
1318 |
382.37 |
| Aug 07 2020 |
1337 |
380.93 |
| Aug 07 2020 |
1531 |
370.07 |
| Jul 31 2020 |
301 |
313.52 |
| Jul 31 2020 |
1388 |
382.37 |
| Jul 31 2020 |
1646 |
387.52 |
| Jul 31 2020 |
1607 |
369.97 |
| Jul 24 2020 |
301 |
313.52 |
| Jul 24 2020 |
1448 |
382.37 |
| Jul 24 2020 |
1785 |
387.52 |
| Jul 24 2020 |
1727 |
369.97 |
| Jul 17 2020 |
307 |
313.52 |
| Jul 17 2020 |
1579 |
382.37 |
| Jul 17 2020 |
1952 |
387.52 |
| Jul 17 2020 |
1824 |
369.97 |
| Jul 10 2020 |
335 |
313.52 |
| Jul 10 2020 |
815 |
355.28 |
| Jul 10 2020 |
2121 |
387.52 |
| Jul 10 2020 |
1638 |
362.54 |
| Jul 03 2020 |
345 |
313.52 |
| Jul 03 2020 |
571 |
344.99 |
| Jul 03 2020 |
2144 |
387.52 |
| Jul 03 2020 |
1634 |
362.54 |
| Jun 26 2020 |
404 |
313.52 |
| Jun 26 2020 |
621 |
344.99 |
| Jun 26 2020 |
2354 |
387.52 |
| Jun 26 2020 |
1783 |
362.54 |
| Jun 19 2020 |
429 |
313.52 |
| Jun 19 2020 |
651 |
344.99 |
| Jun 19 2020 |
2451 |
387.52 |
| Jun 19 2020 |
1932 |
362.54 |
| Jun 12 2020 |
440 |
313.52 |
| Jun 12 2020 |
668 |
344.99 |
| Jun 12 2020 |
3122 |
398.26 |
| Jun 12 2020 |
1990 |
362.54 |
| Jun 05 2020 |
451 |
313.52 |
| Jun 05 2020 |
681 |
344.99 |
| Jun 05 2020 |
3246 |
398.26 |
| Jun 05 2020 |
2075 |
362.54 |
| May 29 2020 |
458 |
313.52 |
| May 29 2020 |
721 |
344.99 |
| May 29 2020 |
3347 |
398.26 |
| May 29 2020 |
2151 |
362.54 |
| May 22 2020 |
472 |
313.52 |
| May 22 2020 |
752 |
344.99 |
| May 22 2020 |
3801 |
402.92 |
| May 22 2020 |
1870 |
354.96 |
| May 15 2020 |
513 |
313.52 |
| May 15 2020 |
797 |
344.99 |
| May 15 2020 |
3892 |
402.92 |
| May 15 2020 |
1960 |
354.96 |
| May 08 2020 |
502 |
313.52 |
| May 08 2020 |
824 |
344.99 |
| May 08 2020 |
3968 |
402.92 |
| May 08 2020 |
2003 |
354.96 |
| May 01 2020 |
600 |
313.52 |
| May 01 2020 |
909 |
344.99 |
| May 01 2020 |
3487 |
392.57 |
| May 01 2020 |
2150 |
354.96 |
| Apr 24 2020 |
606 |
313.52 |
| Apr 24 2020 |
962 |
344.99 |
| Apr 24 2020 |
3601 |
392.57 |
| Apr 24 2020 |
2242 |
354.96 |
| Apr 17 2020 |
606 |
313.52 |
| Apr 17 2020 |
1041 |
344.99 |
| Apr 17 2020 |
3620 |
392.57 |
| Apr 17 2020 |
2335 |
354.96 |
| Apr 10 2020 |
620 |
313.52 |
| Apr 10 2020 |
1082 |
344.99 |
| Apr 10 2020 |
3692 |
392.57 |
| Apr 10 2020 |
2374 |
354.96 |
| Apr 03 2020 |
680 |
313.52 |
| Apr 03 2020 |
1158 |
344.99 |
| Apr 03 2020 |
3799 |
392.57 |
| Apr 03 2020 |
2455 |
354.96 |
| Mar 27 2020 |
695 |
313.52 |
| Mar 27 2020 |
1234 |
344.99 |
| Mar 27 2020 |
3888 |
392.57 |
| Mar 27 2020 |
2554 |
354.96 |
| Mar 20 2020 |
707 |
313.52 |
| Mar 20 2020 |
1283 |
344.99 |
| Mar 20 2020 |
3940 |
392.57 |
| Mar 20 2020 |
2593 |
354.96 |
| Mar 13 2020 |
703 |
313.52 |
| Mar 13 2020 |
1343 |
344.99 |
| Mar 13 2020 |
3981 |
392.57 |
| Mar 13 2020 |
2674 |
354.96 |
| Mar 06 2020 |
714 |
313.52 |
| Mar 06 2020 |
1379 |
344.99 |
| Mar 06 2020 |
2591 |
371.41 |
| Mar 06 2020 |
2707 |
354.96 |
| Feb 28 2020 |
744 |
313.52 |
| Feb 28 2020 |
1408 |
344.99 |
| Feb 28 2020 |
2583 |
371.41 |
| Feb 28 2020 |
2735 |
354.96 |
| Feb 21 2020 |
732 |
313.52 |
| Feb 21 2020 |
1389 |
344.99 |
| Feb 21 2020 |
2550 |
371.41 |
| Feb 21 2020 |
2704 |
354.96 |
| Feb 14 2020 |
737 |
313.52 |
| Feb 14 2020 |
1398 |
344.99 |
| Feb 14 2020 |
2561 |
371.41 |
| Feb 14 2020 |
2713 |
354.96 |
| Feb 07 2020 |
739 |
313.52 |
| Feb 07 2020 |
1394 |
344.99 |
| Feb 07 2020 |
2555 |
371.41 |
| Feb 07 2020 |
2704 |
354.96 |
| Jan 31 2020 |
740 |
313.52 |
| Jan 31 2020 |
1412 |
344.99 |
| Jan 31 2020 |
2556 |
371.41 |
| Jan 31 2020 |
2713 |
354.96 |
| Jan 24 2020 |
740 |
313.52 |
| Jan 24 2020 |
1407 |
344.99 |
| Jan 24 2020 |
2562 |
371.41 |
| Jan 24 2020 |
2719 |
354.96 |
| Jan 17 2020 |
740 |
313.52 |
| Jan 17 2020 |
1410 |
344.99 |
| Jan 17 2020 |
2552 |
371.41 |
| Jan 17 2020 |
2710 |
354.96 |
| Jan 10 2020 |
740 |
313.52 |
| Jan 10 2020 |
1410 |
344.99 |
| Jan 10 2020 |
2552 |
371.41 |
| Jan 10 2020 |
2710 |
354.96 |
| Jan 03 2020 |
740 |
313.52 |
| Jan 03 2020 |
1411 |
344.99 |
| Jan 03 2020 |
2555 |
371.41 |
| Jan 03 2020 |
2714 |
354.96 |
| Dec 27 2019 |
740 |
313.52 |
| Dec 27 2019 |
1411 |
344.99 |
| Dec 27 2019 |
2556 |
371.41 |
| Dec 27 2019 |
2715 |
354.96 |
| Dec 20 2019 |
740 |
313.52 |
| Dec 20 2019 |
1411 |
344.99 |
| Dec 20 2019 |
2556 |
371.41 |
| Dec 20 2019 |
2715 |
354.96 |
| Dec 13 2019 |
740 |
313.52 |
| Dec 13 2019 |
1411 |
344.99 |
| Dec 13 2019 |
2556 |
371.41 |
| Dec 13 2019 |
2715 |
354.96 |
| Dec 06 2019 |
740 |
313.52 |
| Dec 06 2019 |
1411 |
344.99 |
| Dec 06 2019 |
2557 |
371.41 |
| Dec 06 2019 |
2715 |
354.96 |
| Nov 29 2019 |
740 |
313.52 |
| Nov 29 2019 |
1411 |
344.99 |
| Nov 29 2019 |
2562 |
371.41 |
| Nov 29 2019 |
2724 |
354.96 |
| Nov 22 2019 |
740 |
313.52 |
| Nov 22 2019 |
1411 |
344.99 |
| Nov 22 2019 |
2562 |
371.41 |
| Nov 22 2019 |
2724 |
354.96 |
| Nov 15 2019 |
740 |
313.52 |
| Nov 15 2019 |
1411 |
344.99 |
| Nov 15 2019 |
2562 |
371.41 |
| Nov 15 2019 |
2724 |
354.96 |
| Nov 08 2019 |
740 |
313.52 |
| Nov 08 2019 |
1410 |
344.99 |
| Nov 08 2019 |
2562 |
371.41 |
| Nov 08 2019 |
2718 |
354.96 |
| Nov 01 2019 |
740 |
313.52 |
| Nov 01 2019 |
1380 |
344.99 |
| Nov 01 2019 |
2562 |
371.41 |
| Nov 01 2019 |
2679 |
354.96 |
| Oct 25 2019 |
740 |
313.52 |
| Oct 25 2019 |
1380 |
344.99 |
| Oct 25 2019 |
2566 |
371.41 |
| Oct 25 2019 |
2679 |
354.96 |
| Oct 18 2019 |
740 |
313.52 |
| Oct 18 2019 |
1382 |
344.99 |
| Oct 18 2019 |
2566 |
371.41 |
| Oct 18 2019 |
2681 |
354.96 |
| Oct 11 2019 |
740 |
313.52 |
| Oct 11 2019 |
1382 |
344.99 |
| Oct 11 2019 |
2565 |
371.41 |
| Oct 11 2019 |
2678 |
354.96 |
| Oct 04 2019 |
738 |
313.52 |
| Oct 04 2019 |
1386 |
344.99 |
| Oct 04 2019 |
2567 |
371.41 |
| Oct 04 2019 |
2683 |
354.96 |
| Sep 27 2019 |
738 |
313.52 |
| Sep 27 2019 |
1386 |
344.99 |
| Sep 27 2019 |
2560 |
371.41 |
| Sep 27 2019 |
2697 |
354.96 |
| Sep 20 2019 |
745 |
313.52 |
| Sep 20 2019 |
1382 |
344.99 |
| Sep 20 2019 |
2565 |
371.41 |
| Sep 20 2019 |
2697 |
354.96 |
| Sep 13 2019 |
750 |
313.52 |
| Sep 13 2019 |
1389 |
344.99 |
| Sep 13 2019 |
2568 |
371.41 |
| Sep 13 2019 |
2693 |
354.96 |
| Sep 06 2019 |
752 |
313.52 |
| Sep 06 2019 |
1404 |
344.99 |
| Sep 06 2019 |
2571 |
371.41 |
| Sep 06 2019 |
2737 |
354.96 |
| Aug 30 2019 |
1127 |
336.44 |
| Aug 30 2019 |
3009 |
378.6 |
| Aug 30 2019 |
2134 |
344.99 |
| Aug 23 2019 |
1114 |
336.44 |
| Aug 23 2019 |
3037 |
378.6 |
| Aug 23 2019 |
2140 |
344.99 |
| Aug 16 2019 |
1252 |
340.12 |
| Aug 16 2019 |
3099 |
378.6 |
| Aug 16 2019 |
2101 |
343.76 |
| Aug 09 2019 |
1194 |
337.79 |
| Aug 09 2019 |
3102 |
378.6 |
| Aug 09 2019 |
1951 |
340.12 |
| Aug 02 2019 |
1202 |
337.79 |
| Aug 02 2019 |
3479 |
383.73 |
| Aug 02 2019 |
1972 |
340.12 |
| Jul 26 2019 |
1236 |
337.79 |
| Jul 26 2019 |
3536 |
383.73 |
| Jul 26 2019 |
2017 |
340.12 |
| Jul 19 2019 |
1266 |
337.69 |
| Jul 19 2019 |
3559 |
383.73 |
| Jul 19 2019 |
2039 |
340.26 |
| Jul 12 2019 |
1211 |
335.85 |
| Jul 12 2019 |
3709 |
383.73 |
| Jul 12 2019 |
2035 |
337.93 |
| Jul 05 2019 |
1405 |
337.61 |
| Jul 05 2019 |
3879 |
383.73 |
| Jul 05 2019 |
2406 |
341.94 |
| Jun 28 2019 |
1252 |
333.07 |
| Jun 28 2019 |
3931 |
383.73 |
| Jun 28 2019 |
2269 |
338.88 |
| Jun 21 2019 |
1430 |
337.81 |
| Jun 21 2019 |
3947 |
383.73 |
| Jun 21 2019 |
2442 |
342.53 |
| Jun 14 2019 |
1416 |
337.59 |
| Jun 14 2019 |
3369 |
374.73 |
| Jun 14 2019 |
2204 |
337.81 |
| Jun 07 2019 |
682 |
308.52 |
| Jun 07 2019 |
3450 |
374.73 |
| Jun 07 2019 |
2302 |
338.97 |
| May 31 2019 |
673 |
308.52 |
| May 31 2019 |
3457 |
374.73 |
| May 31 2019 |
2348 |
340.17 |
| May 24 2019 |
689 |
308.52 |
| May 24 2019 |
2686 |
360.67 |
| May 24 2019 |
2313 |
338.75 |
| May 17 2019 |
684 |
308.52 |
| May 17 2019 |
2715 |
360.67 |
| May 17 2019 |
2376 |
338.75 |
| May 10 2019 |
694 |
308.52 |
| May 10 2019 |
2710 |
360.67 |
| May 10 2019 |
2368 |
338.75 |
| May 03 2019 |
781 |
311.62 |
| May 03 2019 |
2960 |
365.43 |
| May 03 2019 |
1253 |
311.62 |
| Apr 26 2019 |
1079 |
324.39 |
| Apr 26 2019 |
2984 |
365.43 |
| Apr 26 2019 |
1413 |
316.09 |
| Apr 19 2019 |
1027 |
324.39 |
| Apr 19 2019 |
3059 |
365.43 |
| Apr 19 2019 |
1387 |
316.09 |
| Apr 18 2019 |
1034 |
324.39 |
| Apr 18 2019 |
3065 |
365.43 |
| Apr 12 2019 |
2007 |
350.96 |
| Apr 12 2019 |
3123 |
365.43 |
| Apr 12 2019 |
1519 |
319.55 |
| Apr 05 2019 |
2235 |
358.04 |
| Apr 05 2019 |
3074 |
365.43 |
| Apr 05 2019 |
2123 |
335.77 |
| Mar 29 2019 |
2241 |
358.04 |
| Mar 29 2019 |
3045 |
365.43 |
| Mar 29 2019 |
2128 |
335.77 |
| Mar 22 2019 |
2202 |
358.04 |
| Mar 22 2019 |
3490 |
358.04 |
| Mar 15 2019 |
1569 |
342.81 |
| Mar 15 2019 |
2505 |
342.81 |
| Mar 08 2019 |
1552 |
342.81 |
| Mar 08 2019 |
2500 |
342.81 |
| Mar 01 2019 |
1567 |
342.81 |
| Mar 01 2019 |
2522 |
342.81 |
| Feb 22 2019 |
1577 |
342.81 |
| Feb 22 2019 |
2520 |
342.81 |
| Feb 15 2019 |
1588 |
342.81 |
| Feb 15 2019 |
2533 |
342.81 |
| Feb 08 2019 |
1589 |
342.81 |
| Feb 08 2019 |
2537 |
342.81 |
| Feb 01 2019 |
1596 |
342.81 |
| Feb 01 2019 |
2541 |
342.81 |
| Jan 25 2019 |
1603 |
342.81 |
| Jan 25 2019 |
2550 |
342.81 |
| Jan 18 2019 |
1603 |
342.81 |
| Jan 18 2019 |
2559 |
342.81 |
| Jan 11 2019 |
1603 |
342.81 |
| Jan 11 2019 |
2559 |
342.81 |
| Jan 04 2019 |
1603 |
342.81 |
| Jan 04 2019 |
2560 |
342.81 |
| Dec 28 2018 |
1603 |
342.81 |
| Dec 28 2018 |
2560 |
342.81 |
| Dec 21 2018 |
1603 |
342.81 |
| Dec 21 2018 |
2560 |
342.81 |
| Dec 14 2018 |
1603 |
342.81 |
| Dec 14 2018 |
2560 |
342.81 |
| Dec 07 2018 |
1603 |
342.81 |
| Dec 07 2018 |
2560 |
342.81 |
| Nov 30 2018 |
1603 |
342.81 |
| Nov 30 2018 |
2560 |
342.81 |
| Nov 23 2018 |
1603 |
342.81 |
| Nov 23 2018 |
2560 |
342.81 |
| Nov 16 2018 |
1603 |
342.81 |
| Nov 16 2018 |
2560 |
342.81 |
| Nov 09 2018 |
1603 |
342.81 |
| Nov 09 2018 |
2560 |
342.81 |
| Nov 02 2018 |
1603 |
342.81 |
| Nov 02 2018 |
2550 |
342.81 |
| Oct 26 2018 |
1601 |
342.81 |
| Oct 26 2018 |
2549 |
342.81 |
| Oct 19 2018 |
1605 |
342.81 |
| Oct 19 2018 |
2552 |
342.81 |
